華晶科 (3059)-日茂-南投券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
40.80
漲跌
▼0.95
漲幅
-2.28%
成交量
5,889張
產業
上市光電類股
580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	25	42.20	42.25	-25	10,880	-0.23%
2024/06/03	15	45.27	1	44.90	44.00	14	10,682	0.13%
2024/05/31	15	43.55	1	43.90	43.30	14	10,131	0.14%
2024/05/30	0	0.00	20	42.43	41.60	-20	9,812	-0.20%
2024/05/29	0	0.00	5	43.85	43.70	-5	9,676	-0.05%
2024/05/28	1	43.15	0	0.00	43.15	1	9,539	0.01%
2024/05/24	25	42.24	0	0.00	42.35	25	9,118	0.27%
2024/05/23	0	0.00	30	42.74	42.55	-30	9,011	-0.33%
2024/05/22	3	42.98	0	0.00	43.35	3	8,723	0.03%
2024/05/21	5	42.40	0	0.00	42.00	5	8,323	0.06%
2024/05/20	10	41.47	0	0.00	41.30	10	8,123	0.12%
2024/05/17	2	44.00	18	42.29	41.85	-16	7,939	-0.20%
2024/05/16	0	0.00	15	43.90	43.90	-15	7,122	-0.21%
2024/05/15	0	0.00	1	40.20	39.95	-1	6,701	-0.01%
2024/05/14	15	39.55	0	0.00	39.45	15	6,578	0.23%
2024/04/26	15	40.00	0	0.00	39.05	15	6,681	0.22%
2024/04/24	15	38.85	0	0.00	38.95	15	6,450	0.23%
2024/04/23	0	0.00	2	38.95	38.55	-2	6,397	-0.03%
2024/04/19	0	0.00	16	37.45	37.35	-16	6,234	-0.26%
2024/04/18	0	0.00	1	38.45	38.35	-1	6,169	-0.02%
2024/04/16	0	0.00	10	38.05	38.20	-10	6,052	-0.17%
2024/04/12	0	0.00	6	40.73	41.00	-6	5,497	-0.11%
2024/04/11	1	39.70	14	39.88	39.90	-13	5,308	-0.24%
2024/04/10	4	41.59	2	41.00	41.20	2	5,181	0.04%
2024/04/09	0	0.00	1	39.50	38.85	-1	4,761	-0.02%
2024/04/08	12	40.00	1	40.20	40.05	11	4,682	0.23%
2024/04/03	0	0.00	1	37.60	37.75	-1	4,277	-0.02%
2024/04/01	22	37.65	0	0.00	38.80	22	4,059	0.54%
2024/03/27	3	36.82	0	0.00	36.85	3	3,742	0.08%
2024/03/26	10	36.50	0	0.00	36.25	10	3,686	0.27%
2024/03/25	2	38.35	3	39.75	38.70	-1	3,401	-0.03%
2024/03/20	1	35.30	0	0.00	35.55	1	2,564	0.04%
2024/03/06	3	34.55	0	0.00	34.55	3	2,920	0.10%
2024/01/31	0	0.00	25	36.65	36.65	-25	5,429	-0.46%
2024/01/24	0	0.00	4	37.40	37.25	-4	5,273	-0.08%
2024/01/23	2	37.30	0	0.00	37.65	2	5,189	0.04%
2024/01/22	0	0.00	1	35.70	36.30	-1	4,889	-0.02%
2024/01/18	0	0.00	2	34.70	35.00	-2	4,913	-0.04%
2024/01/17	2	35.10	0	0.00	35.20	2	4,917	0.04%
2024/01/16	3	35.08	0	0.00	34.75	3	4,865	0.06%
2024/01/11	10	34.85	0	0.00	34.85	10	4,935	0.20%
2024/01/09	0	0.00	18	35.60	35.15	-18	4,924	-0.37%
2024/01/03	0	0.00	8	37.81	37.60	-8	4,957	-0.16%
2024/01/02	10	38.30	0	0.00	38.00	10	4,958	0.20%
2023/12/20	2	37.35	0	0.00	37.60	2	4,897	0.04%
2023/12/11	0	0.00	10	37.45	37.00	-10	4,752	-0.21%
2023/12/07	1	38.20	0	0.00	38.20	1	4,607	0.02%
2023/11/29	7	39.70	0	0.00	39.40	7	4,168	0.17%
2023/11/22	6	40.76	1	40.80	40.80	5	3,603	0.14%
2023/11/21	11	38.61	0	0.00	38.30	11	3,074	0.36%
2023/11/20	15	37.60	0	0.00	39.25	15	2,440	0.61%
2023/11/16	2	35.50	1	35.20	35.35	1	1,992	0.05%
2023/10/24	0	0.00	1	33.65	33.75	-1	1,915	-0.05%
2023/10/19	0	0.00	2	34.68	34.30	-2	2,331	-0.09%
2023/10/13	0	0.00	1	35.30	34.85	-1	2,229	-0.04%
2023/09/18	1	34.85	0	0.00	34.85	1	2,107	0.05%
2023/09/14	0	0.00	1	34.60	34.65	-1	2,084	-0.05%
2023/09/12	0	0.00	2	34.95	34.95	-2	2,105	-0.09%
2023/09/11	2	34.70	8	34.85	34.65	-6	2,204	-0.27%
2023/09/07	8	36.15	0	0.00	35.95	8	2,191	0.36%
2023/09/06	0	0.00	2	36.45	36.40	-2	2,214	-0.09%
2023/08/04	0	0.00	1	34.20	34.20	-1	2,316	-0.04%
2023/08/01	0	0.00	2	35.40	35.40	-2	2,293	-0.09%
2023/07/26	5	36.80	5	36.42	36.35	0	2,067	0.00%
2023/07/12	2	33.20	0	0.00	33.15	2	1,745	0.11%
2023/07/04	5	34.25	0	0.00	34.15	5	1,925	0.26%
2023/06/15	4	36.13	0	0.00	36.10	4	2,222	0.18%
2023/06/14	1	35.00	0	0.00	34.85	1	2,120	0.05%
2023/06/01	3	36.50	0	0.00	36.30	3	2,427	0.12%
2023/05/31	5	36.05	5	35.42	35.15	0	2,248	0.00%
2023/05/19	0	0.00	1	34.25	34.25	-1	2,180	-0.05%
2023/05/17	0	0.00	1	33.80	34.40	-1	2,150	-0.05%
2023/05/16	0	0.00	1	33.50	33.30	-1	2,066	-0.05%
2023/05/15	1	32.80	0	0.00	32.95	1	2,069	0.05%
2023/05/12	1	33.20	0	0.00	33.20	1	2,108	0.05%
2023/05/11	0	0.00	4	32.80	32.80	-4	2,204	-0.18%
2023/04/12	1	36.40	2	36.35	36.40	-1	2,358	-0.04%
2023/03/22	5	36.82	5	36.25	36.05	0	2,160	0.00%
2023/03/21	0	0.00	1	33.70	33.95	-1	1,963	-0.05%
2023/03/16	1	33.10	0	0.00	33.00	1	1,988	0.05%
2023/03/15	0	0.00	1	33.80	33.30	-1	2,008	-0.05%
2023/03/14	1	33.20	0	0.00	33.35	1	2,033	0.05%
2023/03/13	1	33.20	1	33.90	33.90	0	2,060	0.00%
2023/03/09	0	0.00	3	36.52	36.20	-3	2,106	-0.14%
2023/03/06	0	0.00	1	35.50	35.30	-1	2,067	-0.05%
2023/02/22	1	34.60	0	0.00	34.55	1	2,956	0.03%
2023/02/21	0	0.00	2	35.05	35.25	-2	3,111	-0.06%
2023/02/16	0	0.00	1	34.50	34.80	-1	3,251	-0.03%
2023/02/10	1	34.60	0	0.00	34.35	1	3,338	0.03%
2023/02/07	0	0.00	10	34.85	34.70	-10	3,170	-0.32%
2023/01/30	10	33.55	1	33.35	33.45	9	3,197	0.28%
2023/01/05	2	33.35	0	0.00	33.25	2	3,287	0.06%
2022/12/29	0	0.00	1	32.70	33.05	-1	3,426	-0.03%
2022/12/19	1	34.50	0	0.00	34.30	1	3,725	0.03%
2022/12/15	1	35.90	0	0.00	35.90	1	3,701	0.03%
2022/12/12	0	0.00	1	35.50	36.15	-1	3,709	-0.03%
2022/12/07	1	36.20	0	0.00	35.85	1	3,746	0.03%
2022/11/24	1	37.30	1	37.50	37.75	0	4,225	0.00%
2022/11/23	1	36.20	1	36.90	37.10	0	4,034	0.00%
2022/11/22	0	0.00	1	36.10	36.10	-1	3,944	-0.03%
2022/11/21	2	36.95	0	0.00	36.55	2	3,911	0.05%
2022/11/18	3	37.00	3	36.80	37.20	0	3,748	0.00%
2022/11/17	0	0.00	1	35.50	36.60	-1	3,504	-0.03%
2022/11/16	1	34.70	1	35.00	34.45	0	3,352	0.00%
2022/11/15	0	0.00	18	34.96	34.60	-18	3,335	-0.54%
2022/11/11	1	34.90	0	0.00	34.90	1	3,246	0.03%
2022/11/10	0	0.00	11	35.03	35.00	-11	3,215	-0.34%
2022/11/08	1	35.00	0	0.00	34.80	1	3,309	0.03%
2022/10/31	0	0.00	1	33.20	33.55	-1	3,288	-0.03%
2022/10/27	0	0.00	1	32.05	32.30	-1	3,265	-0.03%
2022/10/26	0	0.00	1	31.05	31.05	-1	3,330	-0.03%
2022/10/25	1	31.70	0	0.00	31.65	1	3,317	0.03%
2022/10/17	1	32.70	0	0.00	33.85	1	3,446	0.03%
2022/10/07	1	35.65	0	0.00	35.50	1	4,287	0.02%
2022/10/06	1	36.00	0	0.00	35.65	1	4,490	0.02%
2022/10/05	0	0.00	1	35.20	35.20	-1	4,580	-0.02%
2022/10/04	1	33.20	0	0.00	34.05	1	4,543	0.02%
2022/09/28	18	32.50	1	33.25	31.55	17	4,689	0.36%
2022/09/27	1	33.15	0	0.00	33.15	1	4,738	0.02%
2022/09/22	0	0.00	2	36.30	36.15	-2	4,756	-0.04%
2022/09/13	1	37.00	0	0.00	37.00	1	4,915	0.02%
2022/09/12	0	0.00	1	36.25	36.45	-1	4,917	-0.02%
2022/09/07	1	34.70	0	0.00	34.70	1	4,957	0.02%
2022/09/05	1	35.80	0	0.00	35.50	1	4,846	0.02%
2022/09/02	6	39.48	0	0.00	39.00	6	4,675	0.13%
2022/08/30	0	0.00	1	36.95	37.00	-1	4,192	-0.02%
2022/08/29	1	36.60	0	0.00	36.30	1	4,190	0.02%
2022/08/24	0	0.00	1	37.60	37.40	-1	4,159	-0.02%
2022/08/11	1	37.00	1	36.85	36.80	0	4,150	0.00%
2022/07/26	0	0.00	2	37.50	37.30	-2	4,623	-0.04%
2022/07/22	4	38.70	0	0.00	38.05	4	4,584	0.09%
2022/07/20	0	0.00	6	37.50	38.85	-6	4,345	-0.14%
2022/07/19	1	37.50	1	37.60	37.60	0	4,137	0.00%
2022/07/14	6	36.35	0	0.00	36.10	6	3,732	0.16%
2022/07/13	1	35.85	0	0.00	35.85	1	3,545	0.03%
2022/07/06	0	0.00	3	31.35	31.25	-3	3,262	-0.09%
2022/06/29	0	0.00	1	36.40	36.45	-1	3,276	-0.03%
2022/06/28	0	0.00	1	37.05	37.20	-1	3,312	-0.03%
2022/06/24	1	36.00	0	0.00	35.60	1	3,311	0.03%
2022/05/20	0	0.00	0	38.00	38.15	0	5,291	0.00%
2022/04/29	6	37.55	0	0.00	37.30	6	10,613	0.06%
2022/04/22	1	38.30	6	38.85	38.15	-5	11,687	-0.04%
2022/04/21	0	0.00	2	39.25	39.15	-2	11,843	-0.02%
2022/04/18	0	0.00	1	39.05	39.15	-1	12,488	-0.01%
2022/04/11	0	0.00	1	41.55	41.25	-1	13,744	-0.01%
2022/04/08	0	0.00	2	40.65	40.65	-2	13,839	-0.01%
2022/04/07	1	40.50	0	0.00	39.90	1	14,117	0.01%
2022/03/30	0	0.00	1	44.05	44.00	-1	16,643	-0.01%
2022/03/24	0	0.00	1	44.30	44.30	-1	18,368	-0.01%
2022/03/18	0	0.00	5	44.10	44.30	-5	21,826	-0.02%
2022/03/14	0	0.00	1	43.30	43.25	-1	24,222	0.00%
2022/03/11	1	43.20	1	42.55	43.20	0	24,149	0.00%
2022/03/10	1	41.95	0	0.00	41.95	1	24,000	0.00%
2022/03/09	1	39.90	1	39.50	41.05	0	23,885	0.00%
2022/03/04	0	0.00	2	44.10	43.50	-2	23,566	-0.01%
2022/03/03	2	45.00	0	0.00	44.75	2	23,534	0.01%
2022/03/02	1	43.85	0	0.00	45.20	1	23,525	0.00%
2022/03/01	3	44.10	0	0.00	44.75	3	23,570	0.01%
2022/02/25	5	43.55	0	0.00	43.25	5	23,513	0.02%
2022/02/24	2	44.80	0	0.00	43.20	2	23,457	0.01%
2022/02/17	5	48.85	2	48.05	48.00	3	23,159	0.01%
2022/02/16	4	49.88	1	51.00	49.00	3	23,161	0.01%
2022/02/10	3	52.43	2	52.35	52.30	1	21,885	0.00%
2022/02/09	1	48.80	2	51.30	51.70	-1	21,029	0.00%
2022/02/08	2	49.40	1	48.00	49.00	1	20,381	0.00%
2022/02/07	1	44.70	0	0.00	45.95	1	20,196	0.00%
2022/01/20	0	0.00	1	47.60	48.35	-1	19,524	-0.01%
2022/01/19	0	0.00	5	47.80	47.70	-5	19,284	-0.03%
2022/01/13	2	44.60	0	0.00	44.90	2	18,806	0.01%
2022/01/05	0	0.00	1	48.00	48.00	-1	17,676	-0.01%
2022/01/04	1	48.75	1	49.05	48.75	0	17,477	0.00%
2022/01/03	0	0.00	3	47.10	47.10	-3	17,049	-0.02%
2021/12/30	5	48.00	0	0.00	47.60	5	16,887	0.03%
2021/12/29	5	49.08	3	49.72	48.95	2	16,594	0.01%
2021/12/28	0	0.00	1	48.45	48.20	-1	16,196	-0.01%
2021/12/27	3	51.20	4	50.53	49.00	-1	15,850	-0.01%
2021/12/24	10	50.74	3	51.77	50.80	7	15,156	0.05%
2021/12/23	1	49.55	2	48.38	50.00	-1	13,928	-0.01%
2021/12/22	3	46.95	0	0.00	47.15	3	13,120	0.02%
2021/12/21	1	47.10	0	0.00	46.95	1	12,893	0.01%
2021/12/20	0	0.00	1	48.90	46.30	-1	12,534	-0.01%
2021/12/17	1	49.45	0	0.00	48.40	1	12,090	0.01%
2021/12/16	1	49.95	2	48.95	49.30	-1	11,316	-0.01%
2021/12/15	0	0.00	13	45.33	47.45	-13	10,151	-0.13%
2021/12/14	10	45.65	0	0.00	45.00	10	9,617	0.10%
2021/12/13	2	44.80	8	46.18	45.95	-6	8,843	-0.07%
2021/12/10	2	44.83	8	43.08	44.25	-6	8,117	-0.07%
2021/12/09	1	41.00	0	0.00	41.25	1	7,348	0.01%
2021/12/08	0	0.00	4	41.28	40.95	-4	6,968	-0.06%
2021/12/03	0	0.00	2	39.15	38.75	-2	6,272	-0.03%
2021/12/02	2	38.85	1	39.30	38.65	1	6,312	0.02%
2021/11/23	5	39.20	0	0.00	38.75	5	6,273	0.08%
2021/11/22	0	0.00	3	39.70	39.75	-3	6,232	-0.05%
2021/11/18	0	0.00	11	39.73	39.85	-11	6,032	-0.18%
2021/11/15	18	41.16	2	40.93	40.20	16	5,529	0.29%
2021/11/12	7	40.31	0	0.00	40.70	7	5,291	0.13%
2021/11/05	5	40.00	11	37.79	37.80	-6	4,274	-0.14%
2021/11/04	1	39.40	20	39.06	39.45	-19	4,121	-0.46%
2021/11/02	0	0.00	2	39.75	37.25	-2	3,931	-0.05%
2021/10/26	2	37.50	1	37.20	36.90	1	4,264	0.02%
2021/10/25	1	36.10	0	0.00	36.20	1	4,228	0.02%
2021/10/22	0	0.00	2	34.55	35.50	-2	4,427	-0.05%
2021/10/19	2	33.38	0	0.00	33.15	2	5,693	0.04%
2021/09/24	0	0.00	1	36.35	36.20	-1	6,467	-0.02%
2021/09/22	0	0.00	2	36.10	35.85	-2	6,590	-0.03%
2021/09/17	1	38.00	0	0.00	37.55	1	6,746	0.01%
2021/09/16	2	37.50	0	0.00	37.50	2	7,175	0.03%
2021/09/15	3	37.00	0	0.00	37.70	3	7,059	0.04%
2021/08/13	0	0.00	1	35.35	34.80	-1	8,172	-0.01%
2021/08/11	1	36.65	0	0.00	35.95	1	8,448	0.01%
2021/08/02	1	39.45	0	0.00	39.45	1	8,756	0.01%
2021/07/30	1	40.50	2	41.15	40.25	-1	8,470	-0.01%
2021/07/29	0	0.00	10	39.95	40.00	-10	8,333	-0.12%
2021/07/28	2	41.00	2	40.50	39.65	0	8,326	0.00%
2021/07/27	8	40.80	5	41.50	42.45	3	8,163	0.04%
2021/07/26	0	0.00	1	39.95	40.80	-1	7,933	-0.01%
2021/07/23	0	0.00	1	41.50	41.95	-1	7,611	-0.01%
2021/07/22	1	38.80	9	38.59	38.15	-8	7,425	-0.11%
2021/07/19	8	39.04	0	0.00	39.10	8	7,483	0.11%
2021/07/16	1	38.80	3	38.70	38.60	-2	7,511	-0.03%
2021/07/15	2	38.15	2	38.10	38.05	0	7,520	0.00%
2021/07/14	1	38.25	2	38.20	37.90	-1	7,627	-0.01%
2021/07/13	0	0.00	1	38.60	37.55	-1	7,756	-0.01%
2021/07/12	1	38.10	0	0.00	38.40	1	7,716	0.01%
2021/07/09	0	0.00	3	37.60	37.60	-3	7,784	-0.04%
2021/07/08	5	37.35	0	0.00	37.35	5	8,125	0.06%
2021/07/02	0	0.00	1	36.60	36.80	-1	10,941	-0.01%
2021/07/01	2	37.13	2	36.20	36.10	0	11,802	0.00%
2021/06/30	4	37.55	0	0.00	37.05	4	12,043	0.03%
2021/06/29	0	0.00	5	37.38	37.25	-5	12,334	-0.04%
2021/06/28	4	38.30	0	0.00	38.30	4	13,105	0.03%
2021/06/25	14	39.24	1	38.50	39.60	13	13,292	0.10%
2021/06/22	1	36.30	0	0.00	34.75	1	13,593	0.01%
2021/06/21	5	37.20	5	36.45	36.10	0	13,629	0.00%
2021/06/18	13	36.98	1	37.50	37.80	12	13,500	0.09%
2021/06/03	0	0.00	1	35.80	35.60	-1	13,866	-0.01%
2021/06/01	0	0.00	5	36.00	35.90	-5	13,847	-0.04%
2021/05/28	6	36.11	1	35.55	36.15	5	13,806	0.04%
2021/05/27	1	35.50	0	0.00	34.90	1	13,667	0.01%
2021/05/25	0	0.00	2	33.40	33.45	-2	13,388	-0.01%
2021/05/24	7	32.94	5	32.61	32.70	2	13,440	0.01%
2021/05/21	2	32.48	0	0.00	32.50	2	13,590	0.01%
2021/05/14	0	0.00	2	31.25	30.40	-2	14,074	-0.01%
2021/05/13	0	0.00	33	28.61	30.50	-33	14,115	-0.23%
2021/05/07	6	38.05	0	0.00	38.40	6	15,048	0.04%
2021/05/03	0	0.00	1	39.10	38.40	-1	17,497	-0.01%
2021/04/29	1	42.10	0	0.00	42.35	1	17,343	0.01%
2021/04/28	5	43.55	11	43.37	43.55	-6	17,050	-0.04%
2021/04/27	1	41.95	0	0.00	41.10	1	16,839	0.01%
2021/04/26	1	41.60	0	0.00	41.50	1	16,783	0.01%
2021/04/22	0	0.00	2	40.40	40.40	-2	16,735	-0.01%
2021/04/21	1	42.70	2	42.60	42.50	-1	16,630	-0.01%
2021/04/20	1	43.20	0	0.00	43.10	1	16,625	0.01%
2021/04/19	1	42.95	0	0.00	42.45	1	17,382	0.01%
2021/04/16	10	43.50	1	43.00	43.25	9	17,664	0.05%
2021/04/14	10	42.92	0	0.00	43.00	10	17,457	0.06%
2021/04/13	7	46.21	16	45.96	44.65	-9	17,139	-0.05%
2021/04/12	53	47.36	5	48.11	46.80	48	16,746	0.29%
2021/04/09	0	0.00	6	44.31	44.15	-6	15,904	-0.04%
2021/04/08	8	45.29	18	45.57	44.20	-10	15,471	-0.06%
2021/04/07	10	41.80	10	42.85	43.80	0	14,349	0.00%
2021/04/06	11	39.75	50	38.73	39.85	-39	13,508	-0.29%
2021/04/01	0	0.00	1	39.20	38.90	-1	13,292	-0.01%
2021/03/31	5	39.10	4	39.70	39.20	1	13,098	0.01%
2021/03/30	5	38.10	0	0.00	37.65	5	12,370	0.04%
2021/03/29	23	38.81	24	38.18	37.75	-1	12,029	-0.01%
2021/03/26	0	0.00	15	36.04	36.05	-15	11,143	-0.13%
2021/03/24	5	36.70	0	0.00	36.60	5	11,189	0.04%
2021/03/23	15	36.58	10	36.35	35.95	5	11,121	0.04%
2021/03/22	1	35.70	0	0.00	35.40	1	11,107	0.01%
2021/03/18	15	36.58	1	36.80	36.30	14	11,279	0.12%
2021/03/17	0	0.00	1	36.15	35.90	-1	11,293	-0.01%
2021/03/16	6	37.28	21	36.88	36.05	-15	11,535	-0.13%
2021/03/15	5	35.90	1	36.05	35.90	4	11,746	0.03%
2021/03/11	1	36.30	2	36.10	36.00	-1	12,967	-0.01%
2021/03/08	0	0.00	2	34.40	34.55	-2	13,125	-0.02%
2021/03/04	0	0.00	2	35.80	35.05	-2	13,108	-0.02%
2021/03/03	2	34.70	0	0.00	35.65	2	13,074	0.02%
2021/03/02	2	35.85	0	0.00	34.65	2	13,034	0.02%
2021/02/26	0	0.00	1	35.50	35.55	-1	13,041	-0.01%
2021/02/24	0	0.00	6	35.70	35.80	-6	12,903	-0.05%
2021/02/23	10	36.85	0	0.00	36.65	10	12,757	0.08%
2021/02/22	18	37.87	11	38.09	38.55	7	12,540	0.06%
2021/02/19	10	35.30	14	35.60	36.15	-4	11,822	-0.03%
2021/02/18	5	34.70	4	35.00	34.95	1	11,665	0.01%
2021/02/17	6	33.57	0	0.00	33.90	6	11,546	0.05%
2021/02/05	11	33.85	0	0.00	33.60	11	11,443	0.10%
2021/02/04	0	0.00	5	34.30	34.30	-5	11,367	-0.04%
2021/02/03	8	35.36	11	35.71	35.30	-3	11,261	-0.03%
2021/02/02	6	34.33	0	0.00	34.65	6	11,042	0.05%
2021/02/01	6	36.24	0	0.00	34.75	6	10,865	0.06%
2021/01/29	18	38.47	17	35.51	35.35	1	10,547	0.01%
2021/01/28	8	38.22	4	37.85	37.95	4	9,839	0.04%
2021/01/27	14	34.55	15	35.25	35.95	-1	8,352	-0.01%
2021/01/25	8	33.80	0	0.00	33.70	8	7,183	0.11%
2021/01/21	0	0.00	6	31.45	31.45	-6	6,933	-0.09%
2021/01/20	1	31.70	0	0.00	31.20	1	6,893	0.01%
2021/01/18	10	31.85	10	33.00	32.80	0	6,793	0.00%
2021/01/15	5	33.40	0	0.00	32.80	5	6,744	0.07%
2021/01/14	2	34.65	0	0.00	34.20	2	6,635	0.03%
2021/01/12	2	37.90	4	36.35	34.50	-2	6,470	-0.03%
2021/01/11	11	35.72	22	35.12	36.40	-11	5,694	-0.19%
2020/12/30	11	33.96	1	33.95	33.95	10	4,877	0.21%
2020/12/29	11	34.35	1	33.50	33.50	10	4,841	0.21%
2020/12/25	1	34.65	1	34.70	34.70	0	4,683	0.00%
2020/12/24	2	33.20	11	33.25	33.75	-9	4,533	-0.20%
2020/12/23	11	32.37	1	32.70	32.70	10	4,381	0.23%
2020/12/17	1	34.25	0	0.00	33.85	1	4,162	0.02%
2020/12/16	1	34.55	0	0.00	34.25	1	4,121	0.02%
2020/12/15	2	33.88	1	34.75	33.55	1	4,030	0.02%
2020/12/11	3	36.15	6	35.03	34.30	-3	3,777	-0.08%
2020/12/10	0	0.00	13	35.74	35.50	-13	3,620	-0.36%
2020/12/09	0	0.00	11	36.10	36.10	-11	3,342	-0.33%
2020/12/08	23	34.57	21	35.02	35.45	2	2,996	0.07%
2020/12/07	21	32.99	22	33.40	33.35	-1	2,417	-0.04%
2020/12/04	10	29.25	17	29.51	30.85	-7	1,709	-0.41%
2020/12/03	0	0.00	7.3	28.10	28.05	-7.3	1,334	-0.55%
2020/11/25	5	27.95	0	0.00	27.10	5	1,191	0.42%
2020/10/16	0	0.00	1	26.95	26.80	-1	1,518	-0.07%
2020/10/12	1	26.30	0	0.00	26.35	1	1,585	0.06%
2020/09/21	0	0.00	2	27.20	27.25	-2	2,323	-0.09%
2020/09/18	0	0.00	1	26.90	26.80	-1	2,315	-0.04%
2020/09/15	1	26.95	0	0.00	26.95	1	2,367	0.04%
2020/09/14	2	26.93	0	0.00	26.95	2	2,391	0.08%
2020/09/11	4	27.79	0	0.00	26.95	4	2,435	0.16%
2020/09/02	0	0.00	2	26.25	26.85	-2	2,793	-0.07%
2020/08/13	5	26.80	0	0.00	26.70	5	3,226	0.15%
2020/07/30	1	28.20	4	27.70	27.15	-3	3,184	-0.09%
2020/07/23	4	27.03	0	0.00	27.10	4	2,973	0.13%
2020/07/20	0	0.00	1	26.00	26.25	-1	2,905	-0.03%
2020/07/10	5	27.30	10	27.41	27.30	-5	2,780	-0.18%
2020/07/09	10	28.95	4	28.84	28.80	6	2,671	0.22%
2020/07/07	1	27.10	0	0.00	26.80	1	2,352	0.04%
2020/06/17	8	26.73	2	26.50	26.30	6	1,900	0.32%
2020/06/03	0	0.00	2	24.25	24.20	-2	1,599	-0.13%
2020/06/01	2	24.60	0	0.00	24.20	2	1,584	0.13%
2020/05/27	1	24.70	0	0.00	24.25	1	1,502	0.07%
2020/05/13	0	0.00	10	22.05	22.30	-10	1,122	-0.89%
2020/05/12	10	22.30	0	0.00	22.40	10	1,103	0.91%
2020/05/11	0	0.00	1	22.00	22.40	-1	1,015	-0.10%
2020/04/09	1	18.65	0	0.00	18.70	1	937	0.11%
2020/02/20	0	0.00	1	21.35	21.30	-1	809	-0.12%
2020/01/10	1	23.00	0	0.00	22.95	1	723	0.14%
2019/12/27	0	0.00	3	24.30	24.20	-3	709	-0.42%
2019/12/18	1	24.35	0	0.00	24.70	1	738	0.14%
2019/12/12	3	24.30	0	0.00	23.60	3	725	0.41%
2019/11/05	1	23.80	0	0.00	23.80	1	772	0.13%
2019/09/18	5	25.00	6	25.16	25.20	-1	1,149	-0.09%
2019/09/11	1	24.75	0	0.00	24.80	1	1,133	0.09%
2019/04/17	5	28.70	5	28.35	28.25	0	4,037	0.00%
2019/04/10	0	0.00	1	28.75	28.80	-1	4,000	-0.02%
2019/04/01	0	0.00	1	27.90	27.80	-1	3,650	-0.03%
2019/03/25	1	27.45	0	0.00	27.40	1	3,670	0.03%
2019/03/11	0	0.00	1	26.60	26.55	-1	3,649	-0.03%
2019/03/06	0	0.00	1	27.65	27.65	-1	3,936	-0.03%
2019/03/05	1	27.50	0	0.00	27.85	1	3,999	0.03%
2019/02/21	10	28.45	10	28.10	28.00	0	4,527	0.00%
2019/02/19	11	28.25	10	27.70	27.60	1	4,507	0.02%
2019/02/18	0	0.00	5	27.25	27.90	-5	4,475	-0.11%
2019/02/12	11	28.01	5	27.65	27.60	6	4,515	0.13%
2019/01/23	10	26.55	10	26.35	26.35	0	5,474	0.00%
2019/01/18	2	26.50	2	26.15	26.55	0	5,995	0.00%
2019/01/11	10	27.10	10	26.20	26.15	0	6,606	0.00%
2019/01/10	10	27.40	10	27.05	27.10	0	6,564	0.00%
2019/01/08	10	26.40	10	26.30	26.45	0	6,428	0.00%
2018/12/13	10	27.65	19	27.32	27.25	-9	6,581	-0.14%
2018/12/11	9	27.17	0	0.00	27.25	9	6,523	0.14%
2018/12/06	10	27.75	10	26.50	26.80	0	6,273	0.00%
2018/11/30	0	0.00	2	26.50	27.20	-2	6,018	-0.03%
2018/11/27	2	27.00	2	26.35	26.95	0	5,885	0.00%
2018/11/19	0	0.00	2	25.20	25.35	-2	5,317	-0.04%
2018/11/07	2	24.80	0	0.00	24.85	2	5,178	0.04%
2018/11/05	1	24.60	1	24.70	24.30	0	5,064	0.00%
2018/11/02	2	25.00	10	23.50	25.05	-8	4,931	-0.16%
2018/11/01	0	0.00	1	23.15	22.80	-1	4,761	-0.02%
2018/10/30	0	0.00	9	22.06	21.85	-9	4,709	-0.19%
2018/10/29	22	23.36	11	22.93	22.85	11	4,669	0.24%
2018/10/26	10	22.33	6	22.05	22.45	4	4,479	0.09%
2018/10/23	3	23.45	0	0.00	23.50	3	4,403	0.07%
2018/10/22	2	22.30	0	0.00	22.30	2	4,511	0.04%
2018/09/26	1	27.70	1	27.95	27.70	0	7,275	0.00%
2018/09/17	1	28.00	0	0.00	28.10	1	8,715	0.01%
2018/08/13	13	36.13	0	0.00	35.00	13	14,854	0.09%
2018/07/26	0	0.00	1	39.40	39.30	-1	14,185	-0.01%
2018/07/25	1	39.90	0	0.00	39.10	1	14,097	0.01%
2018/07/16	0	0.00	13	39.83	38.80	-13	13,504	-0.10%
2018/07/12	3	39.20	3	40.00	39.20	0	13,485	0.00%
2018/07/11	0	0.00	4	37.18	37.45	-4	13,190	-0.03%
2018/07/10	7	37.51	3	37.35	38.10	4	13,142	0.03%
2018/07/03	0	0.00	3	38.03	37.30	-3	13,182	-0.02%
2018/06/29	7	41.03	5	39.75	40.20	2	12,745	0.02%
2018/06/27	0	0.00	36	38.83	37.65	-36	12,126	-0.30%
2018/06/26	0	0.00	1	38.65	38.65	-1	12,018	-0.01%
2018/06/21	1	40.60	1	40.60	39.70	0	11,318	0.00%
2018/06/20	2	39.98	2	40.05	39.70	0	11,111	0.00%
2018/06/15	1	43.10	0	0.00	43.10	1	10,274	0.01%
2018/06/14	1	44.60	8	42.75	43.60	-7	9,805	-0.07%
2018/06/13	2	42.50	21	41.00	40.85	-19	8,869	-0.21%
2018/06/12	37	38.50	13	38.77	39.75	24	7,970	0.30%
2018/06/11	3	36.15	3	35.72	36.15	0	7,313	0.00%
2018/06/08	1	34.00	0	0.00	32.90	1	6,705	0.01%
2018/06/06	7	34.04	6	33.62	33.25	1	6,514	0.02%
2018/06/05	1	33.00	2	32.68	33.00	-1	6,352	-0.02%
2018/05/31	1	31.75	5	31.82	31.85	-4	6,387	-0.06%
2018/05/30	0	0.00	2	31.95	31.85	-2	6,307	-0.03%
2018/05/29	7	33.20	1	33.05	33.25	6	6,198	0.10%
2018/05/24	2	32.20	11	31.77	32.00	-9	5,830	-0.15%
2018/05/21	0	0.00	1	31.05	31.55	-1	5,711	-0.02%
2018/05/18	0	0.00	2.2	30.57	30.35	-2.2	5,684	-0.04%
2018/05/17	1	31.40	1	31.65	30.85	0	5,762	0.00%
2018/05/15	5	30.55	0	0.00	31.10	5	5,771	0.09%
2018/05/11	1	32.80	1	32.25	31.85	0	5,887	0.00%
2018/05/10	0	0.00	2	33.00	33.15	-2	5,914	-0.03%
2018/05/04	6	30.90	0	0.00	30.40	6	5,602	0.11%
2018/04/30	1	30.45	6	31.37	31.50	-5	5,726	-0.09%
2018/04/27	6	31.69	1	31.35	31.15	5	5,707	0.09%
2018/04/26	0	0.00	1	30.60	30.90	-1	5,552	-0.02%
2018/04/24	3	30.08	2	30.75	29.75	1	5,608	0.02%
2018/04/23	0	0.00	1	31.90	30.65	-1	5,657	-0.02%
2018/04/20	1	32.10	0	0.00	31.50	1	5,674	0.02%
2018/04/19	1	32.35	0	0.00	31.85	1	5,696	0.02%
2018/04/18	0	0.00	5	32.30	32.45	-5	5,982	-0.08%
2018/04/17	1	33.50	0	0.00	32.50	1	5,986	0.02%
2018/04/16	0	0.00	1	31.90	32.55	-1	5,902	-0.02%
2018/04/13	1	31.55	10	32.80	31.50	-9	5,951	-0.15%
2018/04/12	0	0.00	10	31.60	31.45	-10	5,909	-0.17%
2018/03/30	0	0.00	1	29.25	29.00	-1	6,977	-0.01%
2018/03/22	1	30.30	0	0.00	29.25	1	7,745	0.01%
2018/03/16	0	0.00	1	30.20	30.05	-1	8,570	-0.01%
2018/03/13	0	0.00	5	30.00	29.70	-5	9,736	-0.05%
2018/03/12	5	29.40	0	0.00	29.30	5	9,907	0.05%
2018/03/08	0	0.00	1	29.75	30.50	-1	10,543	-0.01%
2018/03/07	0	0.00	1	27.80	27.75	-1	10,465	-0.01%
2018/03/05	0	0.00	1	28.40	28.00	-1	11,553	-0.01%
2018/03/02	1	28.85	0	0.00	28.80	1	11,789	0.01%
2018/02/26	1	29.00	0	0.00	28.80	1	11,916	0.01%
2018/02/21	0	0.00	5	28.50	28.65	-5	11,949	-0.04%
2018/02/12	5	27.40	0	0.00	27.35	5	11,930	0.04%
2018/02/06	0	0.00	1	29.30	29.25	-1	11,827	-0.01%
2018/02/05	1	32.15	0	0.00	32.45	1	11,732	0.01%
2018/02/01	0	0.00	1	32.95	32.65	-1	11,599	-0.01%
2018/01/30	10	32.60	0	0.00	32.50	10	11,546	0.09%
2018/01/29	0	0.00	2	33.55	33.40	-2	11,621	-0.02%
2018/01/25	1	33.30	6	33.20	32.70	-5	11,573	-0.04%
2018/01/24	3	33.02	2	32.88	33.05	1	11,526	0.01%
2018/01/23	1	33.00	1	32.85	32.60	0	11,608	0.00%
2018/01/22	20	32.80	0	0.00	33.15	20	11,601	0.17%
2018/01/19	1	33.00	1	33.35	32.80	0	11,625	0.00%
2018/01/18	0	0.00	5	33.65	33.65	-5	11,535	-0.04%
2018/01/15	2	34.20	1	34.60	34.60	1	11,900	0.01%
2018/01/12	19	34.61	14	34.76	35.00	5	11,863	0.04%
2018/01/11	6	32.92	3	33.38	33.25	3	11,504	0.03%
2018/01/10	3	34.72	3	34.68	34.65	0	11,288	0.00%
2018/01/09	3	35.00	0	0.00	35.00	3	11,153	0.03%
2018/01/08	3	35.50	1	35.45	34.80	2	10,902	0.02%
2018/01/05	18	36.16	7	35.54	35.60	11	10,554	0.10%
2018/01/04	2	35.70	12	36.15	36.30	-10	10,290	-0.10%
2018/01/03	3	32.00	4	32.61	33.00	-1	9,638	-0.01%
2018/01/02	1	31.30	3	31.75	32.05	-2	9,507	-0.02%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

日茂-南投 券商分點個股進出 日茂-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析