世芯-KY (3661)-日茂-南投券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2670
漲跌
▼70
漲幅
-2.55%
成交量
3,878張
產業
上市半導體類股
885人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	2670.00	1	2800.00	2670.00	0	2,858	0.00%
2024/06/12	1	2740.00	0	0.00	2740.00	1	2,868	0.03%
2024/06/05	0	0.00	1	2905.00	2920.00	-1	2,906	-0.03%
2024/06/04	1	2875.00	1	2905.00	2880.00	0	2,905	0.00%
2024/06/03	1	2885.00	0	0.00	2885.00	1	2,896	0.03%
2024/05/29	0	0.00	1	2970.00	2880.00	-1	2,839	-0.04%
2024/05/28	1	2935.00	1	2920.00	2935.00	0	2,837	0.00%
2024/05/27	1	2905.00	1	2855.00	2905.00	0	2,838	0.00%
2024/05/24	2	2835.00	1	2810.00	2820.00	1	2,822	0.04%
2024/05/21	0	0.00	1	2785.00	2750.00	-1	2,823	-0.04%
2024/05/20	1	2845.00	0	0.00	2845.00	1	2,829	0.04%
2024/05/17	1	2805.00	1	2800.00	2800.00	0	2,816	0.00%
2024/05/16	0	0.00	1	2915.00	2805.00	-1	2,806	-0.04%
2024/05/15	1	2855.00	1	2980.00	2855.00	0	2,780	0.00%
2024/05/14	1	2710.00	0	0.00	2710.00	1	2,723	0.04%
2024/05/13	1	2550.00	1	2520.00	2520.00	0	2,703	0.00%
2024/05/09	1	2715.00	1	2625.00	2625.00	0	2,666	0.00%
2024/05/08	1	2765.00	1	2770.00	2770.00	0	2,582	0.00%
2024/04/19	0	0.00	1	2920.00	2860.00	-1	2,356	-0.04%
2024/04/18	1	3035.00	0	0.00	3035.00	1	2,318	0.04%
2024/04/09	0	0.00	1	3180.00	3020.00	-1	2,155	-0.05%
2024/04/08	1	3150.00	0	0.00	3150.00	1	2,145	0.05%
2024/04/02	0	0.00	1	3420.00	3400.00	-1	2,134	-0.05%
2024/04/01	1	3420.00	0	0.00	3420.00	1	2,132	0.05%
2024/03/29	1	3440.00	2	3272.50	3340.00	-1	2,121	-0.05%
2024/03/28	1	3165.00	0	0.00	3165.00	1	2,086	0.05%
2024/03/27	0	0.00	1	3265.00	3150.00	-1	2,073	-0.05%
2024/03/26	1	3340.00	1	3515.00	3340.00	0	2,030	0.00%
2024/03/25	1	3495.00	0	0.00	3460.00	1	2,019	0.05%
2024/03/22	0	0.00	1	3445.00	3450.00	-1	2,007	-0.05%
2024/03/21	1	3395.00	1	3495.00	3395.00	0	1,988	0.00%
2024/03/20	1	3380.00	0	0.00	3375.00	1	1,967	0.05%
2024/03/19	0	0.00	1	3695.00	3305.00	-1	1,940	-0.05%
2024/03/18	1	3665.00	0	0.00	3665.00	1	1,893	0.05%
2024/03/15	0	0.00	1	3750.00	3605.00	-1	1,900	-0.05%
2024/03/14	1	3725.00	0	0.00	3750.00	1	1,871	0.05%
2024/02/29	0	0.00	1	3990.00	4140.00	-1	1,986	-0.05%
2024/02/27	1	3960.00	0	0.00	3960.00	1	1,975	0.05%
2024/02/26	0	0.00	1	3945.00	3975.00	-1	1,984	-0.05%
2024/02/23	1	3900.00	1	4160.00	3900.00	0	1,989	0.00%
2024/02/22	1	4095.00	0	0.00	4015.00	1	1,985	0.05%
2024/02/05	0	0.00	1	4020.00	4105.00	-1	2,019	-0.05%
2024/02/02	1	3985.00	1	3995.00	3985.00	0	2,048	0.00%
2024/02/01	1	3960.00	0	0.00	3960.00	1	2,080	0.05%
2024/01/31	0	0.00	1	3890.00	3900.00	-1	2,090	-0.05%
2024/01/30	1	3865.00	1	3850.00	3835.00	0	2,101	0.00%
2024/01/29	1	3800.00	0	0.00	3800.00	1	2,113	0.05%
2024/01/25	0	0.00	1	3730.00	3720.00	-1	2,177	-0.05%
2024/01/24	1	3725.00	0	0.00	3680.00	1	2,195	0.05%
2024/01/23	0	0.00	1	3835.00	3750.00	-1	2,225	-0.04%
2024/01/22	1	3805.00	0	0.00	3815.00	1	2,257	0.04%
2024/01/11	0	0.00	1	3785.00	3830.00	-1	2,294	-0.04%
2024/01/09	1	3580.00	1	3500.00	3590.00	0	2,332	0.00%
2024/01/08	1	3455.00	0	0.00	3455.00	1	2,320	0.04%
2023/12/29	0	0.00	1	3235.00	3275.00	-1	2,336	-0.04%
2023/12/28	1	3305.00	0	0.00	3260.00	1	2,330	0.04%
2023/12/21	0	0.00	1	3340.00	3340.00	-1	2,380	-0.04%
2023/12/20	1	3365.00	0	0.00	3365.00	1	2,400	0.04%
2023/12/19	0	0.00	1	3315.00	3310.00	-1	2,425	-0.04%
2023/12/18	1	3360.00	1	3370.00	3360.00	0	2,438	0.00%
2023/12/15	1	3440.00	1	3555.00	3440.00	0	2,448	0.00%
2023/12/14	1	3495.00	0	0.00	3495.00	1	2,442	0.04%
2023/12/13	0	0.00	1	3540.00	3650.00	-1	2,416	-0.04%
2023/12/12	1	3515.00	0	0.00	3520.00	1	2,423	0.04%
2023/12/11	0	0.00	1	3375.00	3510.00	-1	2,427	-0.04%
2023/12/08	1	3335.00	1	3380.00	3335.00	0	2,445	0.00%
2023/12/07	1	3340.00	1	3335.00	3370.00	0	2,434	0.00%
2023/12/06	1	3290.00	1	3310.00	3290.00	0	2,420	0.00%
2023/12/05	1	3235.00	0	0.00	3240.00	1	2,381	0.04%
2023/12/01	0	0.00	1	3045.00	3080.00	-1	2,332	-0.04%
2023/11/29	1	3050.00	1	3080.00	3050.00	0	2,175	0.00%
2023/11/28	1	3140.00	0	0.00	3130.00	1	2,161	0.05%
2023/11/24	0	0.00	1	3060.00	3050.00	-1	2,155	-0.05%
2023/11/21	1	3135.00	1	3250.00	3135.00	0	2,165	0.00%
2023/11/17	1	3215.00	0	0.00	3230.00	1	2,231	0.04%
2023/11/16	0	0.00	1	3095.00	3090.00	-1	2,262	-0.04%
2023/11/15	1	3105.00	0	0.00	3105.00	1	2,250	0.04%
2023/11/09	0	0.00	1	3160.00	3240.00	-1	2,261	-0.04%
2023/11/08	1	3040.00	1	2985.00	3045.00	0	2,233	0.00%
2023/11/07	1	2995.00	1	2950.00	3000.00	0	2,271	0.00%
2023/11/06	1	2940.00	0	0.00	2955.00	1	2,288	0.04%
2023/11/02	0	0.00	1	2785.00	2820.00	-1	2,282	-0.04%
2023/10/31	1	2625.00	1	2755.00	2625.00	0	2,275	0.00%
2023/10/30	1	2735.00	1	2670.00	2755.00	0	2,292	0.00%
2023/10/27	1	2590.00	0	0.00	2610.00	1	2,297	0.04%
2023/10/25	0	0.00	1	2640.00	2620.00	-1	2,324	-0.04%
2023/10/24	1	2550.00	0	0.00	2570.00	1	2,313	0.04%
2023/10/20	0	0.00	1	2525.00	2575.00	-1	2,352	-0.04%
2023/10/19	1	2590.00	0	0.00	2600.00	1	2,365	0.04%
2023/10/17	0	0.00	1	2785.00	2630.00	-1	2,343	-0.04%
2023/10/13	2	2770.00	1	2715.00	2770.00	1	2,416	0.04%
2023/10/05	0	0.00	1	2725.00	2710.00	-1	2,445	-0.04%
2023/10/03	1	2680.00	0	0.00	2695.00	1	2,491	0.04%
2023/09/28	0	0.00	1	2695.00	2690.00	-1	2,544	-0.04%
2023/09/26	1	2600.00	1	2625.00	2600.00	0	2,618	0.00%
2023/09/25	1	2595.00	1	2510.00	2625.00	0	2,633	0.00%
2023/09/21	1	2390.00	0	0.00	2360.00	1	2,625	0.04%
2023/09/19	0	0.00	1	2655.00	2605.00	-1	2,646	-0.04%
2023/09/18	1	2615.00	0	0.00	2615.00	1	2,661	0.04%
2023/09/15	0	0.00	1	2680.00	2645.00	-1	2,696	-0.04%
2023/09/14	1	2655.00	1	2660.00	2655.00	0	2,707	0.00%
2023/09/13	1	2625.00	0	0.00	2620.00	1	2,709	0.04%
2023/09/12	0	0.00	1	2440.00	2530.00	-1	2,703	-0.04%
2023/09/11	1	2400.00	0	0.00	2400.00	1	2,764	0.04%
2023/06/30	0	0.00	1	1785.00	1795.00	-1	4,216	-0.02%
2023/06/29	1	1795.00	1	1755.00	1805.00	0	4,226	0.00%
2023/06/28	1	1730.00	1	1785.00	1730.00	0	4,277	0.00%
2023/06/27	1	1760.00	0	0.00	1750.00	1	4,293	0.02%
2023/06/21	0	0.00	1	1780.00	1810.00	-1	4,342	-0.02%
2023/06/20	1	1840.00	0	0.00	1845.00	1	4,367	0.02%
2023/06/16	0	0.00	1	1815.00	1840.00	-1	4,484	-0.02%
2023/06/15	1	1795.00	0	0.00	1800.00	1	4,515	0.02%
2023/04/24	0	0.00	2	1200.00	1210.00	-2	5,117	-0.04%
2023/03/21	2	1245.00	1	1290.00	1290.00	1	5,287	0.02%
2023/03/20	1	1205.00	0	0.00	1245.00	1	5,243	0.02%
2023/03/15	1	1055.00	1	1030.00	1025.00	0	5,011	0.00%
2023/03/14	1	1010.00	1	1020.00	989.00	0	4,940	0.00%
2023/03/13	1	991.00	1	1010.00	998.00	0	4,894	0.00%
2023/03/10	1	993.00	0	0.00	998.00	1	4,852	0.02%
2023/03/08	0	0.00	1	1005.00	1000.00	-1	4,905	-0.02%
2023/02/23	0	0.00	1	961.00	958.00	-1	4,752	-0.02%
2023/02/22	1	904.00	0	0.00	900.00	1	4,708	0.02%
2023/02/17	1	936.00	0	0.00	929.00	1	4,821	0.02%
2023/02/16	0	0.00	1	970.00	961.00	-1	4,823	-0.02%
2023/02/14	1	919.00	0	0.00	912.00	1	4,929	0.02%
2023/02/08	0	0.00	1	970.00	998.00	-1	5,177	-0.02%
2023/02/06	1	917.00	0	0.00	933.00	1	5,249	0.02%
2023/02/02	0	0.00	1	911.00	926.00	-1	5,386	-0.02%
2023/01/13	1	846.00	1	850.00	837.00	0	6,083	0.00%
2023/01/12	0	0.00	1	839.00	839.00	-1	6,223	-0.02%
2023/01/10	0	0.00	1	863.00	851.00	-1	6,424	-0.02%
2023/01/03	2	826.50	1	838.00	855.00	1	6,597	0.02%
2022/12/28	1	743.00	0	0.00	750.00	1	6,816	0.01%
2022/12/08	0	0.00	1	875.00	878.00	-1	7,048	-0.01%
2022/11/28	1	890.00	1	892.00	890.00	0	7,272	0.00%
2022/11/22	1	865.00	1	872.00	862.00	0	7,350	0.00%
2022/11/04	0	0.00	1	715.00	725.00	-1	7,232	-0.01%
2022/10/17	1	664.00	0	0.00	691.00	1	6,434	0.02%
2022/10/12	0	0.00	1	748.00	746.00	-1	6,282	-0.02%
2022/10/07	3	905.33	2	891.00	919.00	1	6,508	0.02%
2022/09/30	1	823.00	1	833.00	867.00	0	6,491	0.00%
2022/09/01	0	0.00	1	843.00	855.00	-1	6,366	-0.02%
2022/08/29	0	0.00	1	871.00	873.00	-1	6,231	-0.02%
2022/08/15	0	0.00	2	751.50	770.00	-2	5,844	-0.03%
2022/08/01	1	688.00	0	0.00	658.00	1	5,356	0.02%
2022/06/29	1	717.00	1	724.00	731.00	0	3,905	0.00%
2022/06/24	3	711.67	3	719.00	713.00	0	3,822	0.00%
2022/06/14	2	793.50	1	804.00	803.00	1	3,529	0.03%
2022/06/09	1	837.00	0	0.00	835.00	1	3,533	0.03%
2022/05/26	1	866.00	0	0.00	828.00	1	3,413	0.03%
2022/05/10	1	853.00	1	878.00	906.00	0	2,999	0.00%
2022/05/03	1	948.00	0	0.00	948.00	1	2,851	0.04%
2022/04/29	0	0.00	1	884.00	886.00	-1	2,788	-0.04%
2022/04/28	0	0.00	1	849.00	862.00	-1	2,746	-0.04%
2022/04/25	1	822.00	0	0.00	821.00	1	2,645	0.04%
2022/04/12	1	948.00	1	956.00	920.00	0	2,438	0.00%
2022/04/07	1	1075.00	0	0.00	1060.00	1	2,361	0.04%
2022/03/25	0	0.00	2	1055.00	1065.00	-2	2,275	-0.09%
2022/03/17	0	0.00	1	998.00	986.00	-1	2,142	-0.05%
2022/03/16	2	875.00	0	0.00	908.00	2	2,064	0.10%
2022/03/15	1	1025.00	0	0.00	972.00	1	1,938	0.05%
2022/03/01	0	0.00	1	1135.00	1140.00	-1	1,875	-0.05%
2022/02/09	0	0.00	1	1050.00	1075.00	-1	1,728	-0.06%
2022/02/08	0	0.00	1	980.00	980.00	-1	1,711	-0.06%
2022/01/24	1	911.00	0	0.00	911.00	1	1,750	0.06%
2022/01/12	0	0.00	1	938.00	925.00	-1	1,948	-0.05%
2022/01/11	1	921.00	0	0.00	898.00	1	1,992	0.05%
2022/01/10	0	0.00	1	962.00	965.00	-1	2,017	-0.05%
2022/01/07	1	938.00	0	0.00	931.00	1	2,080	0.05%
2022/01/06	1	975.00	0	0.00	944.00	1	2,155	0.05%
2021/12/10	1	988.00	0	0.00	979.00	1	2,944	0.03%
2021/10/06	0	0.00	1	905.00	877.00	-1	3,432	-0.03%
2021/10/05	0	0.00	2	770.00	867.00	-2	3,351	-0.06%
2021/10/04	4	851.25	0	0.00	801.00	4	3,263	0.12%
2021/10/01	0	0.00	1	873.00	890.00	-1	3,213	-0.03%
2021/09/29	1	865.00	0	0.00	844.00	1	3,122	0.03%
2021/09/23	0	0.00	1	893.00	898.00	-1	3,127	-0.03%
2021/09/22	0	0.00	1	857.00	857.00	-1	3,101	-0.03%
2021/09/17	0	0.00	1	845.00	847.00	-1	3,110	-0.03%
2021/09/09	0	0.00	1	748.00	745.00	-1	3,339	-0.03%
2021/08/23	0	0.00	2	628.00	644.00	-2	3,643	-0.05%
2021/08/19	1	560.00	1	571.00	553.00	0	3,709	0.00%
2021/08/18	1	539.00	0	0.00	576.00	1	3,761	0.03%
2021/08/02	1	617.00	0	0.00	620.00	1	4,412	0.02%
2021/07/20	0	0.00	1	645.00	647.00	-1	4,144	-0.02%
2021/07/19	0	0.00	1	686.00	676.00	-1	4,143	-0.02%
2021/07/15	0	0.00	1	688.00	688.00	-1	4,051	-0.02%
2021/07/08	1	629.00	0	0.00	632.00	1	4,316	0.02%
2021/07/07	1	622.00	0	0.00	612.00	1	4,296	0.02%
2021/07/05	1	651.00	1	642.00	642.00	0	4,244	0.00%
2021/06/25	1	639.00	1	646.00	639.00	0	4,166	0.00%
2021/06/22	1	599.00	0	0.00	586.00	1	4,021	0.02%
2021/06/21	3	597.67	2	581.00	581.00	1	3,998	0.03%
2021/06/15	1	572.00	0	0.00	578.00	1	3,777	0.03%
2021/06/09	0	0.00	1	531.00	526.00	-1	3,747	-0.03%
2021/06/07	1	572.00	1	568.00	568.00	0	3,789	0.00%
2021/05/31	0	0.00	2	572.00	583.00	-2	3,514	-0.06%
2021/05/25	2	500.50	0	0.00	509.00	2	3,318	0.06%
2021/05/24	1	486.00	0	0.00	480.00	1	3,214	0.03%
2021/05/19	2	460.00	2	440.00	440.00	0	3,114	0.00%
2021/04/19	0	0.00	2	475.75	487.00	-2	3,079	-0.06%
2021/04/16	2	545.50	0	0.00	520.00	2	3,068	0.07%
2021/04/15	1	534.00	0	0.00	534.00	1	3,045	0.03%
2021/03/31	1	912.00	1	905.00	900.00	0	3,464	0.00%
2021/03/26	1	936.00	0	0.00	933.00	1	3,506	0.03%
2021/03/25	0	0.00	1	883.00	895.00	-1	3,541	-0.03%
2021/03/24	1	879.00	1	875.00	875.00	0	3,588	0.00%
2021/03/23	1	870.00	1	875.00	879.00	0	3,623	0.00%
2021/03/22	1	912.00	1	920.00	891.00	0	3,703	0.00%
2021/03/19	2	925.50	2	932.00	932.00	0	3,715	0.00%
2021/03/18	1	940.00	0	0.00	950.00	1	3,725	0.03%
2021/03/17	0	0.00	1	924.00	948.00	-1	3,736	-0.03%
2021/03/16	3	928.33	3	918.67	914.00	0	3,670	0.00%
2021/03/15	1	930.00	1	934.00	936.00	0	3,691	0.00%
2021/03/12	2	921.50	1	926.00	921.00	1	3,717	0.03%
2021/03/11	0	0.00	1	840.00	913.00	-1	3,704	-0.03%
2021/03/10	1	835.00	0	0.00	830.00	1	3,704	0.03%
2021/03/09	1	828.00	2	831.00	845.00	-1	3,741	-0.03%
2021/03/08	3	852.33	2	862.00	830.00	1	3,762	0.03%
2021/03/05	2	818.00	3	825.00	830.00	-1	3,769	-0.03%
2021/03/04	3	841.00	3	850.67	833.00	0	3,846	0.00%
2021/03/03	2	853.00	2	848.00	848.00	0	3,865	0.00%
2021/03/02	1	906.00	1	877.00	877.00	0	3,894	0.00%
2021/02/26	2	886.50	1	877.00	885.00	1	3,930	0.03%
2021/02/25	0	0.00	1	896.00	911.00	-1	3,986	-0.03%
2021/02/24	2	900.00	1	898.00	881.00	1	4,129	0.02%
2021/02/23	2	904.00	3	901.67	925.00	-1	4,212	-0.02%
2021/02/22	1	920.00	1	922.00	920.00	0	4,241	0.00%
2021/02/19	1	975.00	0	0.00	915.00	1	4,253	0.02%
2021/02/18	2	945.50	2	948.00	974.00	0	4,309	0.00%
2021/02/17	0	0.00	1	858.00	886.00	-1	4,245	-0.02%
2021/02/05	2	806.00	2	793.50	806.00	0	4,245	0.00%
2021/02/04	4	802.00	5	805.40	785.00	-1	4,287	-0.02%
2021/02/03	1	805.00	0	0.00	818.00	1	4,383	0.02%
2021/02/01	0	0.00	1	793.00	836.00	-1	4,740	-0.02%
2021/01/29	2	823.50	1	831.00	825.00	1	4,906	0.02%
2021/01/28	0	0.00	1	820.00	863.00	-1	5,020	-0.02%
2021/01/19	1	816.00	0	0.00	847.00	1	5,538	0.02%
2021/01/18	0	0.00	1	807.00	809.00	-1	5,640	-0.02%
2021/01/15	0	0.00	1	770.00	795.00	-1	5,700	-0.02%
2021/01/14	1	786.00	0	0.00	752.00	1	5,746	0.02%
2021/01/07	0	0.00	2	779.00	798.00	-2	6,050	-0.03%
2021/01/06	0	0.00	2	747.50	730.00	-2	6,015	-0.03%
2021/01/05	1	671.00	0	0.00	726.00	1	5,979	0.02%
2021/01/04	0	0.00	2	646.00	683.00	-2	5,897	-0.03%
2020/12/28	1	610.00	1	617.00	607.00	0	6,134	0.00%
2020/12/25	2	608.50	0	0.00	609.00	2	6,272	0.03%
2020/12/24	0	0.00	2	614.50	617.00	-2	6,427	-0.03%
2020/12/23	0	0.00	1	609.00	606.00	-1	6,638	-0.02%
2020/12/22	4	617.50	1	623.00	606.00	3	6,803	0.04%
2020/12/18	0	0.00	1	619.00	630.00	-1	6,978	-0.01%
2020/12/17	0	0.00	1	611.00	613.00	-1	6,997	-0.01%
2020/12/16	1	619.00	1	598.00	616.00	0	7,021	0.00%
2020/12/15	3	596.00	1	591.00	588.00	2	7,020	0.03%
2020/12/14	1	611.00	3	609.33	606.00	-2	7,294	-0.03%
2020/12/11	1	605.00	0	0.00	598.00	1	7,456	0.01%
2020/12/09	1	621.00	1	630.00	620.00	0	7,731	0.00%
2020/12/08	0	0.00	1	599.00	617.00	-1	7,853	-0.01%
2020/12/07	1	608.00	1	598.00	610.00	0	8,039	0.00%
2020/12/04	1	623.00	1	630.00	604.00	0	8,276	0.00%
2020/12/03	2	630.00	2	634.00	634.00	0	8,432	0.00%
2020/12/02	2	633.50	2	643.00	627.00	0	8,482	0.00%
2020/12/01	1	640.00	0	0.00	645.00	1	8,523	0.01%
2020/11/30	1	672.00	1	665.00	668.00	0	8,567	0.00%
2020/11/25	1	641.00	1	635.00	630.00	0	8,586	0.00%
2020/11/20	1	622.00	2	617.00	631.00	-1	8,421	-0.01%
2020/11/19	1	599.00	1	612.00	604.00	0	8,344	0.00%
2020/11/18	1	618.00	0	0.00	613.00	1	8,356	0.01%
2020/11/17	1	606.00	1	622.00	603.00	0	8,337	0.00%
2020/11/16	1	590.00	1	593.00	588.00	0	8,274	0.00%
2020/11/13	4	576.25	3	582.67	573.00	1	8,258	0.01%
2020/11/11	2	584.50	3	583.00	588.00	-1	8,224	-0.01%
2020/11/10	1	596.00	1	613.00	584.00	0	8,162	0.00%
2020/11/09	1	621.00	1	595.00	595.00	0	8,022	0.00%
2020/11/06	1	536.00	1	547.00	580.00	0	7,850	0.00%
2020/11/05	1	503.00	6	504.00	528.00	-5	7,695	-0.06%
2020/11/04	2	477.00	1	489.00	481.00	1	7,628	0.01%
2020/11/03	1	475.50	2	474.00	480.50	-1	7,586	-0.01%
2020/11/02	8	470.44	5	471.50	460.00	3	7,570	0.04%
2020/10/30	2	490.50	1	498.00	484.50	1	7,546	0.01%
2020/10/29	2	481.25	2	489.25	500.00	0	7,645	0.00%
2020/10/28	3	498.67	2	501.50	490.00	1	7,682	0.01%
2020/10/27	2	484.00	3	493.50	507.00	-1	7,697	-0.01%
2020/10/26	1	505.00	0	0.00	491.50	1	7,621	0.01%
2020/10/23	1	526.00	1	529.00	528.00	0	7,590	0.00%
2020/10/19	2	492.75	1	493.00	490.00	1	7,648	0.01%
2020/10/16	2	523.00	0	0.00	500.00	2	7,678	0.03%
2020/10/15	0	0.00	3	547.67	548.00	-3	7,642	-0.04%
2020/10/14	1	536.00	1	545.00	535.00	0	7,634	0.00%
2020/10/13	2	520.50	3	530.00	540.00	-1	7,653	-0.01%
2020/10/12	1	514.00	1	525.00	518.00	0	7,668	0.00%
2020/10/07	3	489.00	2	495.00	504.00	1	7,605	0.01%
2020/10/06	0	0.00	3	485.00	490.50	-3	7,494	-0.04%
2020/10/05	5	482.50	2	483.25	474.00	3	7,408	0.04%
2020/09/30	1	479.50	3	478.67	487.50	-2	7,285	-0.03%
2020/09/29	2	467.50	4	470.88	471.00	-2	7,145	-0.03%
2020/09/28	3	466.00	3	472.67	460.00	0	6,975	0.00%
2020/09/25	11	517.77	7	513.71	483.50	4	6,743	0.06%
2020/09/24	3	521.00	2	526.50	535.00	1	6,549	0.02%
2020/09/23	1	539.00	2	536.50	528.00	-1	6,449	-0.02%
2020/09/22	5	508.00	6	514.67	520.00	-1	6,257	-0.02%
2020/09/18	1	517.00	1	519.00	519.00	0	6,397	0.00%
2020/09/17	5	512.60	3	519.33	517.00	2	6,460	0.03%
2020/09/16	2	498.00	4	489.25	503.00	-2	6,336	-0.03%
2020/09/15	3	462.50	6	461.50	458.00	-3	6,288	-0.05%
2020/09/14	2	448.00	2	439.75	452.00	0	6,172	0.00%
2020/09/11	1	412.00	1	417.00	411.00	0	6,147	0.00%
2020/09/10	2	412.00	2	418.50	415.00	0	6,098	0.00%
2020/09/09	3	417.83	1	415.00	400.50	2	5,936	0.03%
2020/09/08	2	454.75	1	441.50	441.50	1	5,733	0.02%
2020/09/07	2	522.50	2	529.50	489.00	0	5,616	0.00%
2020/09/01	1	516.00	2	528.50	541.00	-1	5,474	-0.02%
2020/08/27	1	600.00	0	0.00	574.00	1	5,737	0.02%
2020/08/26	2	592.50	2	593.50	596.00	0	5,781	0.00%
2020/08/24	1	609.00	2	596.50	604.00	-1	5,827	-0.02%
2020/08/21	1	615.00	1	620.00	602.00	0	5,819	0.00%
2020/08/20	1	629.00	1	645.00	595.00	0	5,861	0.00%
2020/08/19	1	656.00	1	672.00	643.00	0	5,921	0.00%
2020/08/17	1	645.00	0	0.00	645.00	1	5,946	0.02%
2020/08/14	1	615.00	5	650.80	661.00	-4	5,974	-0.07%
2020/08/13	0	0.00	1	636.00	636.00	-1	6,004	-0.02%
2020/08/12	3	634.67	1	620.00	610.00	2	6,120	0.03%
2020/08/11	4	655.25	0	0.00	655.00	4	6,234	0.06%
2020/08/10	1	697.00	1	659.00	674.00	0	6,389	0.00%
2020/08/04	2	662.50	3	648.00	666.00	-1	6,270	-0.02%
2020/08/03	3	616.00	3	626.67	615.00	0	6,223	0.00%
2020/07/31	2	567.00	3	581.00	599.00	-1	6,138	-0.02%
2020/07/30	3	558.67	2	563.50	565.00	1	6,113	0.02%
2020/07/29	3	540.00	5	560.20	564.00	-2	6,227	-0.03%
2020/07/28	5	534.80	3	551.00	536.00	2	6,247	0.03%
2020/07/27	0	0.00	1	548.00	558.00	-1	6,292	-0.02%
2020/07/24	8	548.13	6	552.33	529.00	2	6,301	0.03%
2020/07/23	1	551.00	3	556.00	580.00	-2	6,296	-0.03%
2020/07/22	3	550.00	3	553.67	550.00	0	6,317	0.00%
2020/07/21	1	517.00	4	495.00	519.00	-3	6,240	-0.05%
2020/07/20	3	460.33	4	467.00	472.00	-1	6,286	-0.02%
2020/07/17	9	474.44	2	481.00	480.00	7	6,315	0.11%
2020/07/16	5	496.10	6	486.08	490.00	-1	6,326	-0.02%
2020/07/15	3	526.33	3	532.67	504.00	0	6,262	0.00%
2020/07/14	4	549.00	4	558.25	537.00	0	6,376	0.00%
2020/07/09	1	573.00	0	0.00	566.00	1	6,645	0.02%
2020/07/08	0	0.00	1	575.00	575.00	-1	6,689	-0.01%
2020/07/06	0	0.00	1	542.00	561.00	-1	6,756	-0.01%
2020/07/03	1	545.00	1	536.00	536.00	0	6,781	0.00%
2020/07/02	1	515.00	1	523.00	545.00	0	6,849	0.00%
2020/07/01	3	518.00	1	527.00	510.00	2	6,882	0.03%
2020/06/30	0	0.00	2	475.50	500.00	-2	6,958	-0.03%
2020/06/29	3	530.67	1	550.00	506.00	2	7,010	0.03%
2020/06/24	8	516.38	9	515.00	526.00	-1	6,807	-0.01%
2020/06/23	2	456.00	2	468.50	478.50	0	6,754	0.00%
2020/06/22	0	0.00	2	416.25	435.00	-2	6,684	-0.03%
2020/06/19	3	391.67	1	396.00	395.50	2	6,643	0.03%
2020/06/18	4	394.88	8	376.00	386.00	-4	6,601	-0.06%
2020/06/17	3	365.17	0	0.00	366.50	3	6,537	0.05%
2020/06/16	0	0.00	2	361.00	358.00	-2	6,546	-0.03%
2020/06/15	3	352.33	0	0.00	342.50	3	6,607	0.05%
2020/06/12	1	353.50	5	358.20	361.00	-4	6,644	-0.06%
2020/06/11	2	351.50	0	0.00	351.00	2	6,711	0.03%
2020/06/10	3	350.50	1	352.00	352.00	2	6,824	0.03%
2020/06/09	2	349.25	3	354.67	358.00	-1	6,974	-0.01%
2020/06/08	1	345.50	0	0.00	346.00	1	7,141	0.01%
2020/06/04	3	339.00	2	344.75	340.50	1	7,364	0.01%
2020/06/03	0	0.00	5	315.60	328.00	-5	7,305	-0.07%
2020/06/02	2	304.00	1	315.00	298.50	1	7,202	0.01%
2020/05/28	1	284.00	1	291.00	291.50	0	7,595	0.00%
2020/05/27	1	300.00	0	0.00	288.00	1	7,635	0.01%
2020/05/26	2	300.50	1	305.00	295.00	1	7,701	0.01%
2020/05/21	0	0.00	1	305.00	305.50	-1	7,745	-0.01%
2020/05/20	2	300.25	0	0.00	296.50	2	7,750	0.03%
2020/05/19	1	300.00	1	315.00	309.00	0	7,751	0.00%
2020/05/18	1	308.00	0	0.00	295.00	1	7,643	0.01%
2020/05/15	0	0.00	2	280.50	297.50	-2	7,530	-0.03%
2020/05/13	1	275.00	4	275.25	273.50	-3	7,466	-0.04%
2020/05/12	2	272.00	0	0.00	272.00	2	7,523	0.03%
2020/05/11	1	277.00	4	278.88	280.00	-3	7,648	-0.04%
2020/05/06	2	273.50	0	0.00	270.50	2	8,012	0.02%
2020/05/05	1	280.50	1	294.00	269.50	0	8,043	0.00%
2020/05/04	1	289.50	0	0.00	288.00	1	7,950	0.01%
2020/04/29	1	273.50	0	0.00	275.00	1	7,882	0.01%
2020/04/28	0	0.00	2	260.00	269.00	-2	7,854	-0.03%
2020/04/27	0	0.00	1	249.50	254.50	-1	7,848	-0.01%
2020/04/24	1	239.00	0	0.00	241.00	1	7,765	0.01%
2020/04/22	0	0.00	1	244.00	243.50	-1	7,952	-0.01%
2020/04/17	2	233.25	2	238.25	238.00	0	8,136	0.00%
2020/04/16	0	0.00	2	229.75	232.50	-2	8,010	-0.02%
2020/04/15	0	0.00	1	219.00	222.00	-1	7,868	-0.01%
2020/04/14	0	0.00	1	216.00	216.00	-1	7,833	-0.01%
2020/04/10	3	209.33	2	212.50	212.50	1	7,776	0.01%
2020/04/09	1	218.00	1	219.00	210.00	0	7,866	0.00%
2020/04/06	1	203.00	1	206.00	208.50	0	7,936	0.00%
2020/03/30	0	0.00	1	200.00	200.00	-1	7,978	-0.01%
2020/03/27	3	195.67	2	203.75	196.50	1	7,952	0.01%
2020/03/26	4	189.13	3	195.50	197.50	1	7,883	0.01%
2020/03/25	0	0.00	6	192.17	192.50	-6	7,787	-0.08%
2020/03/20	1	163.00	0	0.00	161.50	1	7,766	0.01%
2020/03/19	2	159.25	0	0.00	148.50	2	7,690	0.03%
2020/03/13	2	178.75	2	199.00	189.50	0	7,729	0.00%
2020/03/12	10	203.45	0	0.00	196.50	10	7,678	0.13%
2020/03/11	1	229.00	1	236.50	217.00	0	7,746	0.00%
2020/03/10	1	210.00	2	215.75	234.00	-1	7,635	-0.01%
2020/03/06	2	240.50	0	0.00	240.00	2	7,450	0.03%
2020/03/05	2	238.50	1	243.00	235.00	1	7,490	0.01%
2020/03/04	0	0.00	1	237.00	237.00	-1	7,378	-0.01%
2020/03/03	0	0.00	3	233.17	229.00	-3	7,224	-0.04%
2020/02/27	2	219.75	0	0.00	218.00	2	7,137	0.03%
2020/02/26	1	222.00	2	232.75	222.50	-1	7,108	-0.01%
2020/02/21	1	220.00	0	0.00	220.00	1	7,224	0.01%
2020/02/18	1	211.50	0	0.00	208.00	1	7,523	0.01%
2020/02/10	0	0.00	1	202.00	206.00	-1	7,536	-0.01%
2020/02/07	2	200.50	1	208.00	198.00	1	7,424	0.01%
2020/02/04	1	228.00	0	0.00	231.00	1	7,322	0.01%
2020/01/31	6	236.75	0	0.00	230.50	6	7,261	0.08%
2020/01/16	1	262.50	0	0.00	263.50	1	7,239	0.01%
2020/01/15	1	244.50	1	257.00	244.50	0	7,135	0.00%
2020/01/14	1	244.00	1	241.50	244.00	0	7,017	0.00%
2020/01/13	0	0.00	6	241.67	242.50	-6	7,008	-0.09%
2020/01/10	0	0.00	2	230.00	228.00	-2	6,924	-0.03%
2020/01/09	1	221.50	1	222.50	222.00	0	6,998	0.00%
2020/01/03	1	241.00	0	0.00	229.00	1	7,362	0.01%
2020/01/02	1	241.00	0	0.00	241.00	1	7,315	0.01%
2019/12/31	1	233.00	1	236.00	234.50	0	7,413	0.00%
2019/12/27	2	238.75	1	227.00	236.50	1	7,645	0.01%
2019/12/26	2	223.75	0	0.00	221.00	2	7,524	0.03%
2019/12/25	0	0.00	1	226.00	227.00	-1	7,613	-0.01%
2019/12/24	0	0.00	1	223.50	220.50	-1	7,697	-0.01%
2019/12/23	1	222.50	0	0.00	223.00	1	7,730	0.01%
2019/12/20	2	232.00	1	231.00	231.00	1	7,791	0.01%
2019/12/19	0	0.00	1	234.00	235.50	-1	7,854	-0.01%
2019/12/18	2	232.75	1	243.00	230.00	1	7,928	0.01%
2019/12/17	1	233.00	0	0.00	233.50	1	8,122	0.01%
2019/12/16	1	232.50	1	235.50	237.50	0	8,323	0.00%
2019/12/13	1	239.00	1	236.50	232.50	0	8,380	0.00%
2019/12/12	0	0.00	3	248.50	238.50	-3	8,322	-0.04%
2019/12/10	1	243.00	0	0.00	245.00	1	8,139	0.01%
2019/12/09	2	233.00	2	238.25	231.50	0	7,999	0.00%
2019/12/06	7	233.00	7	227.14	238.50	0	7,877	0.00%
2019/12/05	1	215.00	0	0.00	217.00	1	7,592	0.01%
2019/12/04	0	0.00	4	211.50	211.50	-4	7,566	-0.05%
2019/12/02	4	211.75	0	0.00	209.00	4	7,529	0.05%
2019/11/27	1	215.00	0	0.00	217.00	1	7,448	0.01%
2019/11/26	5	223.20	9	222.33	220.50	-4	7,509	-0.05%
2019/11/25	4	210.00	0	0.00	214.00	4	7,467	0.05%
2019/11/22	2	211.00	2	213.75	206.00	0	7,473	0.00%
2019/11/12	0	0.00	1	212.00	211.00	-1	7,246	-0.01%
2019/11/11	4	201.50	0	0.00	203.00	4	7,191	0.06%
2019/11/08	0	0.00	3	196.50	204.00	-3	7,056	-0.04%
2019/11/07	2	186.50	0	0.00	185.50	2	6,915	0.03%
2019/10/30	0	0.00	1	191.00	193.00	-1	6,609	-0.02%
2019/10/29	1	186.50	1	194.00	188.00	0	6,563	0.00%
2019/10/24	0	0.00	10	189.50	189.00	-10	6,417	-0.16%
2019/10/18	0	0.00	2	181.00	182.00	-2	6,368	-0.03%
2019/10/07	1	170.50	1	175.00	170.50	0	5,845	0.00%
2019/10/04	0	0.00	1	162.50	171.00	-1	5,794	-0.02%
2019/10/03	0	0.00	1	157.00	155.50	-1	5,496	-0.02%
2019/10/01	2	152.75	0	0.00	153.00	2	5,377	0.04%
2019/09/27	0	0.00	1	159.00	159.50	-1	5,260	-0.02%
2019/09/24	1	157.00	0	0.00	158.50	1	5,041	0.02%
2019/09/23	0	0.00	1	164.00	164.00	-1	5,025	-0.02%
2019/09/20	0	0.00	1	159.00	164.00	-1	4,968	-0.02%
2019/09/11	0	0.00	3	132.83	133.50	-3	4,971	-0.06%
2019/09/10	0	0.00	1	125.50	128.00	-1	4,879	-0.02%
2019/09/04	2	127.00	0	0.00	126.50	2	5,375	0.04%
2019/09/03	2	130.00	2	131.50	131.50	0	5,317	0.00%
2019/09/02	1	132.50	0	0.00	131.50	1	5,302	0.02%
2019/08/30	2	133.00	1	135.50	137.00	1	5,235	0.02%
2019/08/29	0	0.00	2	134.00	135.00	-2	5,186	-0.04%
2019/08/28	2	128.25	0	0.00	131.00	2	5,063	0.04%
2019/08/27	1	132.00	3	135.50	132.50	-2	5,017	-0.04%
2019/08/23	0	0.00	2	130.25	130.00	-2	4,876	-0.04%
2019/08/22	0	0.00	3	123.00	128.00	-3	4,881	-0.06%
2019/08/21	0	0.00	5	116.00	118.00	-5	4,868	-0.10%
2019/08/14	5	102.50	1	106.00	102.00	4	4,549	0.09%
2019/08/12	1	109.50	5	110.00	110.00	-4	4,406	-0.09%
2019/07/26	0	0.00	3	103.50	104.50	-3	4,403	-0.07%
2019/07/12	0	0.00	1	90.60	90.00	-1	4,472	-0.02%
2019/07/11	1	94.40	0	0.00	94.00	1	4,413	0.02%
2019/07/08	2	94.60	0	0.00	94.00	2	4,195	0.05%
2019/06/26	5	96.60	5	97.50	96.30	0	4,182	0.00%
2019/06/17	1	86.60	3	85.80	86.20	-2	3,379	-0.06%
2019/06/14	3	87.00	0	0.00	86.50	3	3,393	0.09%
2019/06/13	1	90.10	0	0.00	90.60	1	3,287	0.03%
2019/06/12	1	90.70	4	91.10	91.90	-3	3,252	-0.09%
2019/05/24	0	0.00	2	80.45	80.40	-2	2,665	-0.08%
2019/05/20	2	77.25	0	0.00	75.60	2	2,950	0.07%
2019/05/03	2	82.90	0	0.00	87.00	2	3,049	0.07%
2019/04/29	0	0.00	5	82.00	81.50	-5	3,050	-0.16%
2019/04/26	1	82.90	12	82.88	82.70	-11	3,070	-0.36%
2019/04/24	10	87.30	0	0.00	86.50	10	3,106	0.32%
2019/04/23	1	82.30	1	86.70	86.20	0	3,052	0.00%
2019/04/22	5	86.50	2	87.10	83.80	3	3,005	0.10%
2019/04/03	0	0.00	2	80.40	78.50	-2	2,870	-0.07%
2019/03/19	3	77.70	0	0.00	76.30	3	2,979	0.10%
2019/03/06	1	84.90	0	0.00	84.70	1	3,316	0.03%
2019/02/27	1	83.50	1	86.50	86.50	0	3,368	0.00%
2019/02/26	2	85.85	1	88.40	84.30	1	3,334	0.03%
2019/02/25	0	0.00	3	87.80	88.00	-3	3,282	-0.09%
2019/02/21	2	87.20	2	85.60	86.20	0	3,240	0.00%
2019/02/13	0	0.00	1	80.00	80.90	-1	2,950	-0.03%
2019/02/11	1	78.30	0	0.00	78.50	1	2,873	0.03%
2019/01/22	0	0.00	1	75.50	74.60	-1	2,944	-0.03%
2019/01/18	1	75.70	0	0.00	76.00	1	2,878	0.03%
2019/01/08	0	0.00	1	69.60	70.40	-1	2,485	-0.04%
2019/01/07	1	69.40	2	70.90	69.40	-1	2,477	-0.04%
2019/01/04	2	66.00	0	0.00	69.40	2	2,467	0.08%
2018/12/19	1	71.30	0	0.00	71.00	1	2,453	0.04%
2018/11/30	0	0.00	3.1	87.45	84.10	-3.1	2,521	-0.12%
2018/11/29	0	0.00	2	80.10	81.00	-2	2,413	-0.08%
2018/11/19	0	0.00	2	75.30	76.50	-2	2,288	-0.09%
2018/11/16	2	72.45	0	0.00	71.40	2	2,309	0.09%
2018/11/15	2	76.60	0	0.00	75.60	2	2,246	0.09%
2018/11/14	0	0.00	2	80.50	79.20	-2	2,213	-0.09%
2018/11/13	1	76.00	0	0.00	78.80	1	2,219	0.05%
2018/11/09	1	77.90	0	0.00	78.60	1	2,298	0.04%
2018/11/08	3	79.70	3	83.63	79.20	0	2,314	0.00%
2018/11/05	1	80.10	1	84.00	80.50	0	2,373	0.00%
2018/11/02	0	0.00	2	80.80	82.00	-2	2,306	-0.09%
2018/11/01	0	0.00	5	71.86	74.60	-5	2,272	-0.22%
2018/10/31	0	0.00	2	67.20	69.30	-2	2,234	-0.09%
2018/10/29	1	63.00	0	0.00	63.20	1	2,255	0.04%
2018/10/26	1	63.00	0	0.00	64.00	1	2,257	0.04%
2018/10/25	2	65.90	0	0.00	65.80	2	2,275	0.09%
2018/10/24	1	68.50	0	0.00	70.80	1	2,330	0.04%
2018/10/19	1	70.00	0	0.00	72.00	1	2,433	0.04%
2018/10/16	0	0.00	1	75.10	74.20	-1	2,550	-0.04%
2018/10/11	1	70.00	0	0.00	69.80	1	2,603	0.04%
2018/10/09	1	74.70	0	0.00	77.50	1	2,660	0.04%
2018/10/08	1	78.00	0	0.00	79.00	1	2,639	0.04%
2018/10/05	2	81.75	0	0.00	79.00	2	2,636	0.08%
2018/10/03	1	85.80	0	0.00	85.50	1	2,656	0.04%
2018/09/28	1	89.60	0	0.00	88.60	1	2,703	0.04%
2018/09/20	0	0.00	2	89.30	88.80	-2	2,752	-0.07%
2018/09/18	2	99.40	0	0.00	99.00	2	2,733	0.07%
2018/09/14	0	0.00	4	99.68	101.50	-4	2,733	-0.15%
2018/09/11	2	89.90	2	94.60	96.90	0	2,688	0.00%
2018/09/10	2	96.85	0	0.00	91.80	2	2,652	0.08%
2018/09/05	2	118.50	0	0.00	115.00	2	2,625	0.08%
2018/09/03	1	110.50	0	0.00	109.50	1	2,882	0.03%
2018/08/31	0	0.00	1	113.50	114.00	-1	3,001	-0.03%
2018/08/27	0	0.00	1	107.00	107.50	-1	3,277	-0.03%
2018/08/24	1	101.50	0	0.00	102.50	1	3,297	0.03%
2018/08/23	1	109.00	2	107.25	105.00	-1	3,323	-0.03%
2018/08/17	1	104.50	2	107.50	104.50	-1	3,605	-0.03%
2018/08/16	1	101.50	1	100.00	103.50	0	3,602	0.00%
2018/08/14	1	105.00	0	0.00	109.00	1	3,622	0.03%
2018/08/10	1	122.00	1	122.00	123.50	0	3,559	0.00%
2018/08/09	1	121.50	0	0.00	121.50	1	3,640	0.03%
2018/08/03	0	0.00	2	125.00	126.00	-2	3,819	-0.05%
2018/08/02	1	124.00	0	0.00	121.50	1	3,874	0.03%
2018/07/31	10	125.50	0	0.00	120.50	10	3,928	0.25%
2018/07/30	1	128.00	0	0.00	124.50	1	3,918	0.03%
2018/07/27	0.1	132.50	0	0.00	131.50	0.1	3,987	0.00%
2018/07/24	0	0.00	1	134.50	134.50	-1	4,501	-0.02%
2018/07/23	4	130.50	0	0.00	130.50	4	4,648	0.09%
2018/07/17	1	141.00	0	0.00	141.00	1	4,745	0.02%
2018/07/16	0	0.00	2	144.75	145.50	-2	4,751	-0.04%
2018/07/13	1	142.50	1	142.50	143.00	0	4,801	0.00%
2018/07/02	0	0.00	1	133.50	132.00	-1	5,120	-0.02%
2018/06/25	2	139.75	0	0.00	136.50	2	5,229	0.04%
2018/06/22	1	133.00	1	138.00	142.50	0	5,224	0.00%
2018/06/19	0	0.00	1	146.50	144.00	-1	5,461	-0.02%
2018/06/15	3	149.33	3	148.00	146.50	0	5,652	0.00%
2018/06/13	0	0.00	2	145.50	144.50	-2	5,717	-0.03%
2018/06/12	2	145.50	0	0.00	145.50	2	5,791	0.03%
2018/06/11	1	159.00	0	0.00	151.00	1	5,695	0.02%
2018/06/07	4	145.50	5	143.20	150.00	-1	5,563	-0.02%
2018/06/05	5	145.00	0	0.00	142.50	5	5,704	0.09%
2018/06/01	1	135.50	1	137.00	136.00	0	5,918	0.00%
2018/05/28	0	0.00	4	151.00	146.00	-4	6,430	-0.06%
2018/05/24	0	0.00	3	137.00	137.00	-3	6,304	-0.05%
2018/05/23	3	135.50	0	0.00	138.00	3	6,428	0.05%
2018/05/22	1	137.50	0	0.00	135.00	1	6,538	0.02%
2018/05/17	0	0.00	3	137.67	135.50	-3	6,552	-0.05%
2018/05/16	0	0.00	1	137.50	132.00	-1	6,530	-0.02%
2018/05/15	0	0.00	2	137.50	131.00	-2	6,567	-0.03%
2018/05/14	0	0.00	1	134.00	135.00	-1	6,578	-0.02%
2018/05/11	7	132.50	0	0.00	130.00	7	6,581	0.11%
2018/05/10	2	137.50	0	0.00	134.00	2	6,595	0.03%
2018/05/09	1	135.00	2	135.75	135.00	-1	6,545	-0.02%
2018/05/08	0	0.00	1	131.00	133.00	-1	6,603	-0.02%
2018/05/07	1	132.00	0	0.00	131.50	1	6,661	0.02%
2018/05/03	1	130.50	1	149.00	130.50	0	6,959	0.00%
2018/04/30	1	139.00	1	136.50	137.00	0	6,749	0.00%
2018/04/27	0	0.00	8	133.75	136.50	-8	6,709	-0.12%
2018/04/25	3	119.33	0	0.00	122.50	3	6,835	0.04%
2018/04/24	6	123.25	0	0.00	123.00	6	6,950	0.09%
2018/04/20	1	124.00	1	129.00	130.00	0	6,935	0.00%
2018/04/18	0	0.00	10	128.50	125.50	-10	6,852	-0.15%
2018/04/17	1	128.50	0	0.00	127.50	1	6,781	0.01%
2018/04/16	1	132.00	0	0.00	132.00	1	6,777	0.01%
2018/04/13	0	0.00	5	132.80	134.00	-5	6,755	-0.07%
2018/04/12	0	0.00	7	126.64	129.00	-7	6,671	-0.10%
2018/04/11	2	119.50	2	123.25	120.50	0	6,644	0.00%
2018/04/03	10	119.00	0	0.00	119.50	10	6,674	0.15%
2018/04/02	2	119.00	1	121.50	122.00	1	6,650	0.02%
2018/03/30	4	122.88	0	0.00	119.50	4	6,641	0.06%
2018/03/29	0	0.00	1	133.00	131.00	-1	6,635	-0.02%
2018/03/28	1	133.50	0	0.00	132.00	1	6,666	0.01%
2018/03/26	1	133.50	0	0.00	132.50	1	6,979	0.01%
2018/03/23	6	128.50	8	130.50	130.00	-2	6,902	-0.03%
2018/03/22	13	146.65	1	143.00	134.50	12	6,847	0.18%
2018/03/21	1	139.50	4	146.25	147.50	-3	6,684	-0.04%
2018/03/20	1	136.50	3	136.50	134.50	-2	6,505	-0.03%
2018/03/16	0	0.00	1	138.00	133.50	-1	6,556	-0.02%
2018/03/15	1	132.50	0	0.00	135.00	1	6,571	0.02%
2018/03/14	0	0.00	1	134.50	133.50	-1	6,674	-0.01%
2018/03/13	1	133.00	0	0.00	130.00	1	6,572	0.02%
2018/03/12	3	129.83	1	132.50	130.50	2	6,536	0.03%
2018/03/09	1	130.00	0	0.00	128.50	1	6,352	0.02%
2018/03/07	4	137.50	5	140.70	133.00	-1	6,167	-0.02%
2018/03/06	3	129.00	4	132.50	136.50	-1	5,904	-0.02%
2018/03/05	0	0.00	2	126.50	124.50	-2	5,631	-0.04%
2018/03/02	0	0.00	1	121.50	119.00	-1	5,377	-0.02%
2018/02/23	1	117.00	1	121.50	115.50	0	5,265	0.00%
2018/02/22	1	112.00	3	116.00	118.00	-2	5,175	-0.04%
2018/02/21	0	0.00	1	108.00	111.00	-1	5,049	-0.02%
2018/02/12	0	0.00	4	99.05	101.00	-4	5,037	-0.08%
2018/02/09	2	98.60	2	96.30	98.50	0	5,030	0.00%
2018/02/08	1	95.50	0	0.00	99.50	1	5,014	0.02%
2018/02/07	1	96.90	3	102.50	96.90	-2	5,023	-0.04%
2018/02/06	7	100.50	0	0.00	98.60	7	5,031	0.14%
2018/02/05	1	109.00	0	0.00	109.50	1	5,113	0.02%
2018/02/02	0	0.00	1	118.00	117.50	-1	5,123	-0.02%
2018/02/01	0	0.00	5	117.00	115.00	-5	5,125	-0.10%
2018/01/31	1	118.50	0	0.00	118.00	1	5,121	0.02%
2018/01/30	2	123.00	0	0.00	122.50	2	5,057	0.04%
2018/01/29	0	0.00	1	123.00	129.00	-1	5,011	-0.02%
2018/01/26	1	118.00	1	123.50	120.50	0	4,916	0.00%
2018/01/25	0	0.00	3	118.67	119.00	-3	4,766	-0.06%
2018/01/24	0	0.00	1	111.00	108.50	-1	4,788	-0.02%
2018/01/23	2	109.00	2	114.00	107.50	0	4,797	0.00%
2018/01/22	2	108.75	1	111.00	112.00	1	4,779	0.02%
2018/01/19	0	0.00	3	105.83	105.00	-3	4,851	-0.06%
2018/01/18	1	100.00	1	102.50	102.00	0	4,789	0.00%
2018/01/16	0	0.00	1	97.50	98.00	-1	5,071	-0.02%
2018/01/15	0	0.00	3	96.00	95.40	-3	5,141	-0.06%
2018/01/10	4	93.25	0	0.00	91.90	4	5,663	0.07%
2018/01/09	3	94.70	10	95.70	95.80	-7	5,897	-0.12%
2018/01/08	0	0.00	1	102.50	97.60	-1	6,001	-0.02%
2018/01/04	0	0.00	2	98.35	100.50	-2	6,377	-0.03%
2018/01/03	2	92.40	0	0.00	91.50	2	6,492	0.03%