乙盛-KY (5243)-日茂-南投券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
59.4
漲跌
▲0.2
漲幅
+0.34%
成交量
808張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	10	59.90	0	0.00	59.40	10	2,001	0.50%
2024/05/28	0	0.00	20	61.00	60.70	-20	1,961	-1.02%
2024/05/27	20	60.36	7	59.53	59.40	13	1,917	0.68%
2024/05/23	0	0.00	20	57.23	57.00	-20	1,871	-1.07%
2024/05/22	10	58.70	0	0.00	57.70	10	1,877	0.53%
2024/05/17	5	56.60	0	0.00	56.60	5	1,860	0.27%
2024/04/12	0	0.00	2	61.40	61.40	-2	1,701	-0.12%
2024/04/11	10	60.90	0	0.00	59.90	10	1,652	0.61%
2024/03/28	0	0.00	5	60.70	60.30	-5	1,447	-0.35%
2024/03/27	5	57.80	0	0.00	59.60	5	1,256	0.40%
2024/03/26	0	0.00	2	57.00	55.90	-2	1,146	-0.17%
2024/03/21	2	56.70	0	0.00	57.40	2	1,086	0.18%
2024/03/15	0	0.00	11	59.87	58.80	-11	952	-1.15%
2024/03/14	5	57.60	0	0.00	57.20	5	826	0.60%
2024/03/13	2	60.90	5	61.00	60.50	-3	783	-0.38%
2024/03/12	0	0.00	5	59.30	60.00	-5	591	-0.85%
2024/03/08	2	52.70	0	0.00	53.00	2	488	0.41%
2024/02/02	2	54.90	0	0.00	54.60	2	471	0.42%
2024/01/26	2	56.20	0	0.00	56.30	2	459	0.44%
2024/01/25	5	56.80	0	0.00	56.50	5	456	1.10%
2024/01/10	7	57.00	0	0.00	57.10	7	489	1.43%
2023/12/29	0	0.00	4	61.20	61.20	-4	527	-0.76%
2023/12/19	0	0.00	1	59.50	59.40	-1	538	-0.19%
2023/12/13	3	59.40	0	0.00	59.60	3	587	0.51%
2023/12/04	0	0.00	4	61.40	61.80	-4	632	-0.63%
2023/12/01	1	61.30	0	0.00	60.80	1	636	0.16%
2023/10/26	1	57.30	0	0.00	57.40	1	1,019	0.10%
2023/10/24	1	57.80	0	0.00	58.40	1	1,040	0.10%
2023/10/16	1	59.90	0	0.00	60.00	1	1,207	0.08%
2023/10/11	2	60.50	0	0.00	59.70	2	1,275	0.16%
2023/06/30	2	78.40	2	78.80	78.80	0	5,780	0.00%
2023/06/09	0	0.00	1	85.00	85.50	-1	5,863	-0.02%
2023/06/01	1	89.30	0	0.00	89.30	1	5,486	0.02%
2023/05/29	0	0.00	3	82.80	83.70	-3	4,738	-0.06%
2023/05/26	1	83.30	3	82.80	82.60	-2	4,676	-0.04%
2023/05/25	1	88.20	13	88.65	86.80	-12	4,519	-0.27%
2023/05/22	8	78.61	5	80.70	82.50	3	3,887	0.08%
2023/05/19	0	0.00	19	75.22	77.80	-19	3,202	-0.59%
2023/05/16	0	0.00	3	67.07	67.50	-3	2,507	-0.12%
2023/05/03	2	66.20	2	65.50	65.50	0	2,502	0.00%
2023/04/25	3	64.20	0	0.00	63.80	3	2,500	0.12%
2023/04/21	5	70.36	6	67.10	67.00	-1	2,405	-0.04%
2023/04/20	2	74.50	1	71.20	71.40	1	2,254	0.04%
2023/04/19	0	0.00	4	71.33	69.80	-4	2,016	-0.20%
2023/03/31	0	0.00	1	65.90	65.80	-1	1,537	-0.07%
2023/03/29	1	67.00	8	67.08	67.10	-7	1,398	-0.50%
2022/12/06	5	63.50	0	0.00	63.70	5	2,716	0.18%
2022/11/02	19	59.84	0	0.00	60.00	19	2,527	0.75%
2022/10/07	8	64.90	0	0.00	65.40	8	2,647	0.30%
2022/10/05	5	64.00	0	0.00	63.30	5	2,561	0.20%
2022/09/08	1	64.20	0	0.00	64.20	1	2,648	0.04%
2022/08/16	0	0.00	2	69.40	69.30	-2	3,029	-0.07%
2022/08/09	2	68.30	0	0.00	68.30	2	2,966	0.07%
2022/07/26	0	0.00	1	72.00	69.90	-1	2,721	-0.04%
2022/07/25	0	0.00	1	71.80	71.10	-1	2,612	-0.04%
2022/07/21	0	0.00	2	67.70	67.30	-2	2,284	-0.09%
2022/07/08	0	0.00	1	62.40	62.70	-1	2,457	-0.04%
2022/07/05	1	59.50	0	0.00	60.30	1	2,410	0.04%
2022/06/16	2	66.30	0	0.00	64.30	2	2,047	0.10%
2022/06/06	0	0.00	2	65.55	65.50	-2	1,869	-0.11%
2022/05/31	2	67.55	6	67.70	67.00	-4	1,741	-0.23%
2022/05/26	1	64.70	1	63.40	62.90	0	1,410	0.00%
2022/05/10	0	0.00	1	57.00	58.40	-1	1,160	-0.09%
2022/05/06	1	61.10	0	0.00	61.10	1	1,145	0.09%
2022/04/21	1	69.00	1	68.40	64.20	0	976	0.00%
2022/04/18	0	0.00	2	58.00	58.80	-2	611	-0.33%
2022/04/06	0	0.00	1	60.10	60.40	-1	832	-0.12%
2022/01/14	3	60.50	0	0.00	61.00	3	3,712	0.08%
2022/01/10	3	64.70	0	0.00	64.60	3	4,010	0.07%
2022/01/05	1	68.70	7	68.60	68.50	-6	4,366	-0.14%
2022/01/03	2	67.15	2	67.20	66.80	0	4,670	0.00%
2021/12/30	0	0.00	1	66.70	66.70	-1	4,745	-0.02%
2021/12/28	2	68.10	5	68.16	67.50	-3	5,002	-0.06%
2021/12/27	3	68.80	0	0.00	68.40	3	5,071	0.06%
2021/12/24	1	67.40	0	0.00	68.20	1	5,251	0.02%
2021/12/13	1	67.30	2	66.35	66.60	-1	5,739	-0.02%
2021/12/10	6	66.80	0	0.00	66.80	6	5,878	0.10%
2021/12/02	4	70.05	1	68.10	67.60	3	5,826	0.05%
2021/11/30	1	69.20	0	0.00	68.70	1	5,768	0.02%
2021/11/26	0	0.00	1	67.80	67.20	-1	5,718	-0.02%
2021/11/24	1	69.20	1	70.50	70.40	0	5,667	0.00%
2021/11/23	1	68.90	6	69.93	68.80	-5	5,650	-0.09%
2021/11/22	0	0.00	6	71.60	70.80	-6	5,624	-0.11%
2021/11/19	2	71.60	0	0.00	71.70	2	5,571	0.04%
2021/11/18	4	74.78	6	74.00	73.50	-2	5,480	-0.04%
2021/11/17	3	72.43	12	73.15	73.90	-9	5,231	-0.17%
2021/11/16	2	69.40	1	70.70	70.00	1	4,911	0.02%
2021/11/15	8	70.15	0	0.00	70.00	8	4,757	0.17%
2021/11/12	0	0.00	1	66.70	67.00	-1	4,439	-0.02%
2021/11/11	10	65.40	10	64.70	64.50	0	4,398	0.00%
2021/11/09	1	65.30	0	0.00	65.20	1	4,405	0.02%
2021/11/05	0	0.00	1	65.80	66.00	-1	4,390	-0.02%
2021/11/03	1	67.60	1	67.30	67.30	0	4,372	0.00%
2021/11/02	2	67.30	0	0.00	67.40	2	4,399	0.05%
2021/10/29	1	66.90	1	68.00	66.70	0	4,131	0.00%
2021/10/28	5	66.50	5	67.10	66.20	0	4,087	0.00%
2021/10/27	6	66.07	0	0.00	66.50	6	4,053	0.15%
2021/10/26	0	0.00	1	67.20	66.50	-1	4,041	-0.02%
2021/10/25	6	67.57	6	68.38	68.70	0	3,966	0.00%
2021/10/20	0	0.00	1	64.60	64.10	-1	4,361	-0.02%
2021/10/18	1	64.50	0	0.00	64.50	1	4,283	0.02%
2021/10/15	0	0.00	30	67.80	69.50	-30	4,124	-0.73%
2021/10/14	31	66.85	1	64.50	66.50	30	3,921	0.76%
2021/10/08	0	0.00	26	67.52	67.60	-26	3,650	-0.71%
2021/10/07	26	64.58	0	0.00	63.70	26	3,402	0.76%
2021/10/01	1	64.30	1	63.20	61.90	0	3,282	0.00%
2021/09/28	1	60.60	1	61.30	61.10	0	3,168	0.00%
2021/09/27	3	61.80	1	62.00	62.00	2	3,172	0.06%
2021/09/24	1	59.90	0	0.00	59.50	1	3,086	0.03%
2021/09/16	1	58.90	1	59.40	58.50	0	3,315	0.00%
2021/09/15	0	0.00	1	57.60	60.10	-1	3,365	-0.03%
2021/09/13	1	56.00	0	0.00	55.50	1	3,762	0.03%
2021/09/01	0	0.00	1	59.30	59.40	-1	4,861	-0.02%
2021/08/27	1	58.40	0	0.00	57.50	1	4,851	0.02%
2021/08/25	1	57.80	1	57.90	57.90	0	4,844	0.00%
2021/08/19	0	0.00	1	57.00	57.00	-1	4,898	-0.02%
2021/08/17	1	60.10	1	57.60	57.40	0	4,972	0.00%
2021/08/16	1	63.20	1	60.10	60.20	0	4,981	0.00%
2021/08/12	1	65.60	0	0.00	65.90	1	4,979	0.02%
2021/08/11	1	66.50	1	67.00	65.40	0	4,998	0.00%
2021/08/10	1	67.30	1	66.80	66.50	0	5,034	0.00%
2021/08/06	2	69.45	3	69.77	69.10	-1	5,092	-0.02%
2021/08/05	1	69.30	1	70.00	69.30	0	5,084	0.00%
2021/08/04	1	70.20	1	67.80	69.50	0	5,132	0.00%
2021/08/03	1	67.50	1	67.90	67.10	0	5,099	0.00%
2021/08/02	0	0.00	1	67.30	67.20	-1	5,147	-0.02%
2021/07/30	1	67.40	0	0.00	66.50	1	5,233	0.02%
2021/07/29	6	67.07	5	67.20	67.20	1	5,266	0.02%
2021/07/28	3	67.87	4	67.35	66.50	-1	5,294	-0.02%
2021/07/27	3	69.97	0	0.00	69.40	3	5,300	0.06%
2021/07/26	7	72.39	2	71.15	73.70	5	5,144	0.10%
2021/07/23	1	66.70	3	67.07	67.00	-2	4,812	-0.04%
2021/07/22	1	66.40	1	66.90	66.30	0	4,830	0.00%
2021/07/21	1	66.90	1	65.10	64.80	0	4,873	0.00%
2021/07/19	1	68.90	1	68.20	68.10	0	4,904	0.00%
2021/07/16	1	69.50	1	70.20	68.90	0	4,973	0.00%
2021/07/15	13	69.09	13	69.65	69.30	0	4,995	0.00%
2021/07/14	1	69.10	1	69.60	67.70	0	4,990	0.00%
2021/07/13	4	72.03	3	71.33	69.20	1	4,981	0.02%
2021/07/12	11	69.86	12	70.53	71.50	-1	4,888	-0.02%
2021/07/09	1	68.40	1	68.30	68.00	0	4,792	0.00%
2021/07/08	2	69.15	2	70.05	69.10	0	4,863	0.00%
2021/07/06	1	69.30	0	0.00	68.60	1	4,980	0.02%
2021/07/05	2	68.45	3	68.73	70.60	-1	5,019	-0.02%
2021/07/02	3	67.63	3	67.87	68.00	0	5,006	0.00%
2021/07/01	1	69.40	0	0.00	66.80	1	5,158	0.02%
2021/06/30	1	69.70	0	0.00	69.40	1	5,188	0.02%
2021/06/28	0	0.00	2	69.70	70.90	-2	5,369	-0.04%
2021/06/24	2	72.80	6	73.53	73.00	-4	5,859	-0.07%
2021/06/23	4	71.55	3	71.37	74.00	1	5,857	0.02%
2021/06/22	1	71.70	2	71.90	71.00	-1	6,075	-0.02%
2021/06/21	2	73.05	2	71.40	71.10	0	6,435	0.00%
2021/06/18	5	66.96	3	65.77	68.40	2	7,143	0.03%
2021/06/17	5	61.60	5	62.10	62.20	0	7,073	0.00%
2021/06/16	1	63.80	0	0.00	62.70	1	7,087	0.01%
2021/06/10	0	0.00	10	60.00	59.70	-10	8,179	-0.12%
2021/06/01	15	62.30	20	62.63	61.50	-5	10,111	-0.05%
2021/05/25	5	62.50	0	0.00	60.80	5	11,353	0.04%
2021/05/21	0	0.00	4	57.68	58.20	-4	11,482	-0.03%
2021/05/19	5	55.80	5	56.20	56.30	0	11,792	0.00%
2021/05/13	0	0.00	5	53.10	56.60	-5	11,958	-0.04%
2021/05/11	0	0.00	12	60.10	58.40	-12	12,131	-0.10%
2021/05/10	14	63.06	0	0.00	62.60	14	12,227	0.11%
2021/05/07	3	65.37	1	64.00	66.20	2	12,476	0.02%
2021/05/05	1	62.80	1	62.00	59.50	0	13,544	0.00%
2021/04/27	1	69.90	11	68.84	69.10	-10	14,034	-0.07%
2021/04/22	1	69.90	0	0.00	67.10	1	14,830	0.01%
2021/04/14	4	72.80	0	0.00	71.70	4	16,283	0.02%
2021/04/12	0	0.00	1	76.50	75.00	-1	17,372	-0.01%
2021/04/08	2	77.10	0	0.00	77.00	2	18,292	0.01%
2021/04/06	0	0.00	7	76.30	76.40	-7	18,463	-0.04%
2021/04/01	1	77.30	0	0.00	76.30	1	18,834	0.01%
2021/03/31	2	77.20	0	0.00	77.00	2	19,262	0.01%
2021/03/30	9	80.03	4	81.83	79.50	5	19,557	0.03%
2021/03/26	13	78.53	6	77.40	76.50	7	19,490	0.04%
2021/03/25	5	77.26	5	79.80	78.00	0	19,251	0.00%
2021/03/24	1	78.10	0	0.00	77.00	1	18,734	0.01%
2021/03/23	13	76.05	28	77.71	78.00	-15	18,165	-0.08%
2021/03/22	8	72.10	3	73.43	74.00	5	16,948	0.03%
2021/03/18	1	70.40	2	72.25	71.30	-1	16,655	-0.01%
2021/03/17	18	72.21	5	72.98	71.10	13	16,366	0.08%
2021/03/16	1	68.80	0	0.00	67.90	1	15,590	0.01%
2021/03/15	0	0.00	2	67.30	68.00	-2	15,543	-0.01%
2021/03/12	0	0.00	1	68.30	67.70	-1	15,497	-0.01%
2021/03/11	1	67.50	1	66.90	67.50	0	15,453	0.00%
2021/03/10	2	68.00	3	67.73	66.10	-1	15,405	-0.01%
2021/03/09	2	69.35	11	68.75	67.30	-9	15,345	-0.06%
2021/03/08	7	71.93	5	72.90	70.20	2	15,146	0.01%
2021/03/05	5	69.18	11	68.49	70.70	-6	14,411	-0.04%
2021/03/04	18	69.64	11	70.21	68.00	7	13,956	0.05%
2021/03/03	1	66.80	1	67.50	67.50	0	13,225	0.00%
2021/03/02	0	0.00	1	63.20	63.10	-1	13,138	-0.01%
2021/02/26	1	66.60	0	0.00	65.60	1	13,169	0.01%
2021/02/25	15	68.61	3	68.47	67.10	12	13,171	0.09%
2021/02/24	2	68.20	2	68.25	66.00	0	12,911	0.00%
2021/02/23	4	67.60	3	68.07	67.10	1	12,854	0.01%
2021/02/22	6	67.55	10	67.99	67.50	-4	12,801	-0.03%
2021/02/19	0	0.00	1	64.20	66.20	-1	12,652	-0.01%
2021/02/18	1	63.20	2	63.55	63.90	-1	12,594	-0.01%
2021/02/17	1	62.60	0	0.00	63.10	1	12,630	0.01%
2021/02/05	2	64.10	1	64.30	62.90	1	12,609	0.01%
2021/02/04	1	63.70	0	0.00	63.50	1	12,598	0.01%
2021/02/03	0	0.00	1	65.20	64.20	-1	12,648	-0.01%
2021/02/02	2	63.85	0	0.00	65.40	2	12,485	0.02%
2021/01/29	1	65.80	1	67.40	63.90	0	12,183	0.00%
2021/01/28	4	68.88	2	69.15	68.50	2	11,869	0.02%
2021/01/27	2	67.40	0	0.00	70.10	2	11,135	0.02%
2021/01/25	0	0.00	9	64.20	64.40	-9	10,538	-0.09%
2021/01/22	9	66.50	0	0.00	66.60	9	10,441	0.09%
2021/01/21	0	0.00	9	65.28	64.60	-9	10,297	-0.09%
2021/01/20	10	69.30	10	67.70	65.20	0	10,127	0.00%
2021/01/19	0	0.00	1	69.00	67.70	-1	9,915	-0.01%
2021/01/18	1	68.70	0	0.00	67.60	1	9,698	0.01%
2021/01/15	5	71.40	1	69.40	68.10	4	9,516	0.04%
2021/01/14	0	0.00	5	70.20	71.60	-5	8,951	-0.06%
2021/01/13	5	65.30	1	64.90	65.10	4	8,516	0.05%
2021/01/12	0	0.00	11	68.47	67.00	-11	8,306	-0.13%
2021/01/08	1	67.50	12	68.33	67.50	-11	7,910	-0.14%
2021/01/06	27	70.09	11	70.13	69.60	16	7,349	0.22%
2021/01/05	15	74.63	11	70.80	69.60	4	6,856	0.06%
2020/12/31	13	62.26	3	59.50	63.30	10	5,590	0.18%
2020/12/30	0	0.00	2	57.40	57.60	-2	5,045	-0.04%
2020/12/29	3	58.50	0	0.00	57.80	3	4,865	0.06%
2020/12/28	16	61.44	46	59.84	60.50	-30	4,583	-0.65%
2020/12/25	13	57.08	7	57.29	59.00	6	4,113	0.15%
2020/12/24	4	53.90	15	54.97	54.00	-11	3,553	-0.31%
2020/12/23	3	48.10	10	48.60	51.30	-7	3,077	-0.23%
2020/12/22	10	47.20	1	49.25	49.25	9	2,499	0.36%
2020/12/17	0	0.00	10	43.95	44.50	-10	2,334	-0.43%
2020/12/10	0	0.00	1	44.15	43.85	-1	2,209	-0.05%
2020/12/07	5	45.07	1	45.40	45.40	4	2,073	0.19%
2020/12/02	10	43.35	0	0.00	43.70	10	1,941	0.52%
2020/12/01	0	0.00	1	43.15	43.15	-1	1,899	-0.05%
2020/11/30	0	0.00	1	42.00	41.50	-1	1,846	-0.05%
2020/11/26	0	0.00	1	41.70	42.30	-1	1,766	-0.06%
2020/11/25	3	41.60	0	0.00	40.95	3	1,697	0.18%
2020/11/24	10	40.00	0	0.00	40.30	10	1,588	0.63%
2020/11/23	1	40.40	0	0.00	39.80	1	1,510	0.07%
2020/11/19	0	0.00	1	40.00	39.40	-1	1,387	-0.07%
2020/11/18	0	0.00	1	39.50	39.15	-1	1,325	-0.08%
2020/11/17	1	39.10	0	0.00	38.75	1	1,254	0.08%
2020/11/16	0	0.00	2	38.48	38.85	-2	1,186	-0.17%
2020/11/13	0	0.00	1	38.00	37.40	-1	1,077	-0.09%
2020/11/11	2	37.00	0	0.00	37.00	2	917	0.22%
2020/10/28	1	34.35	0	0.00	34.35	1	941	0.11%
2020/10/26	0	0.00	1	35.00	34.80	-1	975	-0.10%
2020/10/08	0	0.00	1	35.45	35.50	-1	952	-0.11%
2020/09/21	0	0.00	1	35.60	35.60	-1	1,216	-0.08%
2020/09/17	1	35.75	0	0.00	35.75	1	1,194	0.08%
2020/09/03	0	0.00	3	35.17	35.60	-3	1,071	-0.28%
2020/08/20	3	32.28	0	0.00	32.10	3	1,197	0.25%
2020/08/05	0	0.00	3	35.60	35.65	-3	1,206	-0.25%
2020/07/31	1	33.90	0	0.00	33.90	1	1,191	0.08%
2020/07/23	0	0.00	1	36.60	36.25	-1	1,110	-0.09%
2020/07/22	1	37.40	1	37.00	36.70	0	1,101	0.00%
2020/07/10	1	35.00	0	0.00	35.00	1	1,026	0.10%
2020/07/08	0	0.00	4	36.83	37.05	-4	973	-0.41%
2020/06/08	1	32.85	0	0.00	32.85	1	821	0.12%
2020/06/04	0	0.00	1	34.60	33.90	-1	805	-0.12%
2020/06/03	0	0.00	1	32.80	33.15	-1	753	-0.13%
2020/05/12	2	31.65	0	0.00	31.35	2	581	0.34%
2020/04/16	1	28.50	0	0.00	28.50	1	623	0.16%
2020/03/18	3	25.40	0	0.00	25.15	3	744	0.40%
2020/02/06	1	33.50	0	0.00	34.25	1	779	0.13%
2020/02/04	1	33.15	0	0.00	33.50	1	772	0.13%
2020/01/20	1	37.90	0	0.00	37.90	1	804	0.12%
2019/12/09	3	35.35	0	0.00	35.35	3	777	0.39%
2019/10/31	1	37.60	0	0.00	37.60	1	1,426	0.07%
2019/10/30	1	39.25	0	0.00	38.40	1	1,423	0.07%
2019/10/24	1	39.30	1	38.85	38.85	0	1,380	0.00%
2019/10/09	1	36.30	1	36.35	36.35	0	1,422	0.00%
2019/09/27	6	41.33	5	40.11	39.75	1	1,412	0.07%
2019/09/26	1	40.45	0	0.00	40.45	1	1,391	0.07%
2019/09/24	0	0.00	1	41.65	41.45	-1	1,387	-0.07%
2019/09/20	5	41.45	5	41.10	41.15	0	1,377	0.00%
2019/09/09	1	39.90	0	0.00	39.35	1	1,306	0.08%
2019/08/28	1	42.55	0	0.00	42.30	1	1,145	0.09%
2019/08/27	0	0.00	1	44.45	44.90	-1	1,083	-0.09%
2019/08/26	1	42.30	0	0.00	42.15	1	1,039	0.10%
2019/08/22	0	0.00	3	44.60	43.75	-3	953	-0.31%
2019/08/21	0	0.00	2	42.80	42.40	-2	834	-0.24%
2019/08/14	1	38.95	8	39.40	39.95	-7	629	-1.11%
2019/08/08	8	38.02	0	0.00	37.80	8	569	1.41%
2019/07/30	1	39.35	0	0.00	39.35	1	544	0.18%
2019/07/16	0	0.00	1	39.40	39.40	-1	558	-0.18%
2019/07/05	0	0.00	2	37.00	37.20	-2	654	-0.31%
2019/05/09	1	36.00	0	0.00	36.00	1	825	0.12%
2019/05/06	1	36.70	0	0.00	36.70	1	803	0.12%
2019/05/02	0	0.00	1	38.30	38.30	-1	774	-0.13%
2019/04/26	1	36.70	2	37.80	36.70	-1	709	-0.14%
2019/04/23	2	36.45	0	0.00	36.95	2	622	0.32%
2019/04/09	0	0.00	1	35.75	35.40	-1	438	-0.23%
2019/04/02	2	35.95	0	0.00	35.30	2	411	0.49%
2019/03/22	1	33.55	0	0.00	33.55	1	360	0.28%
2019/03/18	0	0.00	1	35.15	34.50	-1	361	-0.28%
2018/10/25	3	28.10	3	27.60	27.55	0	738	0.00%
2018/10/22	0	0.00	1	27.50	27.70	-1	698	-0.14%
2018/10/17	1	28.85	0	0.00	28.55	1	704	0.14%
2018/09/18	1	30.45	0	0.00	30.40	1	880	0.11%
2018/09/13	0	0.00	15	31.00	30.65	-15	1,087	-1.38%
2018/08/30	0	0.00	1	33.30	33.30	-1	1,324	-0.08%
2018/08/14	1	34.75	0	0.00	34.90	1	1,354	0.07%
2018/08/07	1	37.30	0	0.00	37.30	1	1,307	0.08%
2018/08/03	1	38.00	0	0.00	37.50	1	1,298	0.08%
2018/07/12	0	0.00	3	35.15	35.15	-3	1,067	-0.28%
2018/06/22	10	37.08	1	37.10	37.50	9	928	0.97%
2018/06/20	0	0.00	3	33.83	33.95	-3	625	-0.48%
2018/06/14	1	34.80	0	0.00	34.80	1	628	0.16%
2018/06/08	0	0.00	1	36.25	35.80	-1	640	-0.16%
2018/05/16	1	33.30	0	0.00	33.25	1	932	0.11%
2018/05/11	5	33.05	0	0.00	33.20	5	997	0.50%
2018/05/09	5	33.00	0	0.00	33.00	5	1,014	0.49%
2018/05/03	1	32.20	0	0.00	32.20	1	1,046	0.10%
2018/04/23	4	34.00	0	0.00	33.90	4	1,082	0.37%
2018/03/16	1	38.80	0	0.00	38.80	1	1,411	0.07%
2018/03/01	1	39.80	0	0.00	40.05	1	1,518	0.07%
2018/02/27	1	39.85	0	0.00	40.10	1	1,535	0.07%
2018/02/26	1	39.50	0	0.00	39.45	1	1,541	0.06%
2018/02/01	0	0.00	0.2	43.35	43.20	-0.2	1,952	-0.01%
2018/01/10	0	0.00	2	44.70	44.65	-2	3,844	-0.05%