力成 (6239)-日茂-南投券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
178.0
漲跌
▼8.5
漲幅
-4.56%
成交量
10,012張
產業
上市半導體類股
803人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	58	175.00	175.00	-58	8,028	-0.72%
2024/05/24	28	169.32	0	0.00	173.00	28	8,031	0.35%
2024/05/23	20	171.25	5	172.00	171.50	15	8,141	0.18%
2024/05/22	10	173.00	0	0.00	174.00	10	8,200	0.12%
2024/05/16	3	169.00	0	0.00	168.00	3	8,187	0.04%
2024/05/13	2	164.00	0	0.00	165.00	2	8,348	0.02%
2024/03/15	0	0.00	1	189.50	190.00	-1	9,439	-0.01%
2024/03/14	1	188.00	0	0.00	185.00	1	9,239	0.01%
2024/03/01	1	157.00	1	157.50	156.00	0	7,637	0.00%
2024/02/02	0	0.00	1	145.00	146.50	-1	6,680	-0.01%
2024/01/26	1	147.00	0	0.00	145.00	1	6,257	0.02%
2024/01/11	0	0.00	1	128.00	129.00	-1	5,045	-0.02%
2024/01/10	1	131.00	0	0.00	132.00	1	4,886	0.02%
2023/12/20	1	145.50	1	145.00	145.00	0	4,004	0.00%
2023/12/18	1	147.50	1	148.50	148.50	0	3,645	0.00%
2023/12/15	4	147.88	4	150.38	152.50	0	3,485	0.00%
2023/12/04	0	0.00	1	114.50	115.50	-1	2,568	-0.04%
2023/11/29	1	112.00	0	0.00	112.00	1	2,580	0.04%
2023/09/15	0	0.00	3	105.50	105.50	-3	3,793	-0.08%
2023/09/07	0	0.00	1	105.50	104.50	-1	3,828	-0.03%
2023/09/06	0	0.00	1	102.50	104.00	-1	3,793	-0.03%
2023/09/04	1	100.00	0	0.00	99.60	1	3,768	0.03%
2023/08/21	0	0.00	2	95.30	96.10	-2	4,007	-0.05%
2023/08/10	0	0.00	3	95.27	94.60	-3	3,991	-0.08%
2023/08/09	5	97.00	0	0.00	97.00	5	3,954	0.13%
2023/07/21	0	0.00	1	110.00	111.50	-1	3,062	-0.03%
2023/07/19	1	111.50	0	0.00	111.00	1	3,022	0.03%
2023/07/18	0	0.00	1	111.00	112.00	-1	2,989	-0.03%
2023/04/10	0	0.00	223	91.89	92.60	-223	2,008	-11.10%	大賣/鉅額交易
2023/03/30	0	0.00	113	90.94	91.30	-113	2,006	-5.63%	大賣/鉅額交易
2023/03/27	0	0.00	41	90.52	90.90	-41	2,475	-1.66%
2023/03/24	0	0.00	60	90.40	90.40	-60	2,646	-2.27%
2023/03/23	0	0.00	0.5	89.70	90.20	-0.5	2,661	-0.02%
2023/03/14	1	89.30	0	0.00	88.90	1	2,763	0.04%
2023/03/09	30	89.80	30	90.80	90.00	0	2,816	0.00%
2023/03/08	0	0.00	1	91.00	90.90	-1	2,818	-0.04%
2023/03/06	1	89.30	0	0.00	89.60	1	2,789	0.04%
2023/03/03	100	88.74	0	0.00	88.90	100	2,780	3.60%
2023/02/21	0	0.00	7	87.30	87.20	-7	2,819	-0.25%
2023/02/14	0	0.00	80	87.43	87.00	-80	2,936	-2.72%
2023/02/09	0	0.00	80	88.19	88.00	-80	3,008	-2.66%
2023/02/03	0	0.00	37	88.40	88.80	-37	3,054	-1.21%
2023/02/01	0	0.00	37	84.67	86.80	-37	3,055	-1.21%
2023/01/30	0	0.00	2	82.20	81.90	-2	2,937	-0.07%
2023/01/13	1	80.10	10	81.10	80.10	-9	2,972	-0.30%
2023/01/12	1	80.60	0	0.00	80.50	1	2,998	0.03%
2023/01/11	46	80.70	0	0.00	80.70	46	3,042	1.51%
2023/01/10	0	0.00	6	81.90	81.90	-6	3,057	-0.20%
2023/01/05	1	79.60	0	0.00	79.50	1	3,136	0.03%
2022/12/01	0	0.00	1	84.80	85.20	-1	2,518	-0.04%
2022/11/16	0	0.00	5	82.10	82.20	-5	2,459	-0.20%
2022/11/14	0	0.00	170	80.52	80.80	-170	2,416	-7.03%	大賣/鉅額交易
2022/11/09	0	0.00	40	77.90	78.10	-40	2,339	-1.71%
2022/11/07	0	0.00	1	77.00	77.20	-1	2,299	-0.04%
2022/10/11	41	73.59	0	0.00	73.00	41	2,244	1.83%
2022/09/29	1	78.20	0	0.00	77.50	1	2,168	0.05%
2022/09/23	85	80.26	0	0.00	80.20	85	2,185	3.89%
2022/09/15	1	80.70	0	0.00	80.70	1	2,183	0.05%
2022/09/05	12	83.73	0	0.00	82.60	12	2,256	0.53%
2022/08/24	85	86.49	0	0.00	86.80	85	2,289	3.71%
2022/08/16	1	86.90	41	87.15	87.00	-40	2,351	-1.70%
2022/07/11	0	0.00	3	86.70	86.20	-3	2,071	-0.14%
2022/06/23	0	0.00	5	94.40	94.50	-5	2,070	-0.24%
2022/06/20	0	0.00	30	95.10	94.40	-30	2,173	-1.38%
2022/06/17	32	94.31	0	0.00	95.70	32	2,170	1.47%
2022/06/09	3	99.20	0	0.00	99.20	3	2,317	0.13%
2022/06/06	3	98.60	0	0.00	98.50	3	2,354	0.13%
2022/05/24	13	96.20	0	0.00	96.20	13	2,594	0.50%
2022/05/19	53	94.86	0	0.00	95.80	53	2,720	1.95%
2022/05/18	1	95.10	0	0.00	95.80	1	2,737	0.04%
2022/04/27	0	0.00	162	94.75	95.80	-162	3,311	-4.89%	大賣/鉅額交易
2022/04/25	76	92.25	0	0.00	91.80	76	3,296	2.31%
2022/04/22	0	0.00	0.5	94.20	94.00	-0.5	3,299	-0.02%
2022/04/15	42	93.00	0	0.00	93.20	42	3,443	1.22%
2022/04/08	25	94.01	0	0.00	94.00	25	3,665	0.68%
2022/04/07	36	94.37	0	0.00	94.20	36	3,746	0.96%
2022/04/06	42	94.90	0	0.00	95.10	42	3,745	1.12%
2022/04/01	22	94.60	0	0.00	95.60	22	3,770	0.58%
2022/03/31	20	95.00	0	0.00	95.00	20	3,765	0.53%
2022/03/30	21	95.50	0	0.00	95.30	21	3,766	0.56%
2022/03/28	59	95.13	0	0.00	95.30	59	3,754	1.57%
2022/03/25	86	95.70	0	0.00	95.70	86	3,777	2.28%
2022/03/24	165	95.57	0	0.00	95.50	165	3,772	4.37%	大買/鉅額交易
2022/03/23	80	96.70	0	0.00	96.60	80	3,792	2.11%
2022/03/14	0	0.00	169	97.44	97.80	-169	3,862	-4.38%	大賣/鉅額交易
2022/03/11	0	0.00	244	96.89	96.90	-244	3,911	-6.24%	大賣/鉅額交易
2022/03/10	0	0.00	40	96.41	96.50	-40	3,914	-1.02%
2022/03/08	62	93.56	0	0.00	93.20	62	4,193	1.48%
2022/03/04	0	0.00	1	97.50	97.20	-1	5,406	-0.02%
2022/02/24	45	93.71	0	0.00	92.70	45	5,465	0.82%
2022/02/22	0	0.00	1	94.90	95.00	-1	5,494	-0.02%
2022/02/21	74	95.70	0	0.00	96.10	74	5,483	1.35%
2022/02/18	1	96.80	0	0.00	96.80	1	5,513	0.02%
2022/02/16	50	96.10	0	0.00	95.80	50	5,582	0.90%
2022/02/14	144	95.14	0	0.00	95.30	144	5,622	2.56%	大買/鉅額交易
2022/02/10	1	96.80	0	0.00	97.00	1	5,573	0.02%
2022/02/09	0	0.00	90	95.91	96.50	-90	5,542	-1.62%
2022/02/08	78	95.43	0	0.00	95.30	78	5,554	1.40%
2022/02/07	90	95.30	0	0.00	95.40	90	5,493	1.64%
2022/01/26	0	0.00	110	99.00	97.60	-110	5,400	-2.04%	大賣/鉅額交易
2022/01/25	0	0.00	76	98.00	98.10	-76	5,380	-1.41%
2022/01/24	76	97.77	0	0.00	98.00	76	5,379	1.41%
2022/01/21	10	98.40	0	0.00	98.40	10	5,428	0.18%
2022/01/20	0	0.00	200	98.95	99.50	-200	5,483	-3.65%	大賣/鉅額交易
2022/01/19	0	0.00	0.1	98.50	98.50	-0.1	5,572	0.00%
2022/01/18	1	98.90	38	99.70	99.20	-37	5,583	-0.66%
2022/01/12	0	0.00	83	98.44	98.60	-83	5,611	-1.48%
2022/01/11	0	0.00	9	98.40	98.10	-9	5,616	-0.16%
2022/01/07	92	97.80	0	0.00	97.20	92	5,619	1.64%
2022/01/06	20	98.70	0	0.00	98.50	20	5,569	0.36%
2022/01/05	0	0.00	118	99.04	100.00	-118	5,532	-2.13%	大賣/鉅額交易
2022/01/04	1	97.80	0	0.00	98.10	1	5,479	0.02%
2022/01/03	20	98.10	20	99.10	98.40	0	5,459	0.00%
2021/12/30	92	97.74	0	0.00	97.70	92	5,442	1.69%
2021/12/28	0	0.00	92	99.00	99.40	-92	5,362	-1.72%
2021/12/23	0	0.00	4	97.90	97.90	-4	5,355	-0.07%
2021/12/17	6	96.40	0	0.00	96.20	6	5,494	0.11%
2021/12/10	91	96.48	0	0.00	96.70	91	5,464	1.67%
2021/12/03	72	97.40	0	0.00	96.20	72	5,296	1.36%
2021/12/02	55	98.16	0	0.00	98.10	55	5,079	1.08%
2021/12/01	150	98.99	0	0.00	99.10	150	4,996	3.00%	大買/鉅額交易
2021/11/30	54	99.86	117	99.85	99.10	-63	4,908	-1.28%	大賣/
2021/11/29	65	96.60	0	0.00	97.20	65	3,692	1.76%
2021/11/26	63	98.10	6	97.98	97.40	57	3,653	1.56%
2021/11/22	1	99.50	0	0.00	99.20	1	3,617	0.03%
2021/11/17	0	0.00	195	100.18	101.00	-195	3,460	-5.64%	大賣/鉅額交易
2021/11/12	134	97.52	0	0.00	98.00	134	3,335	4.02%	大買/鉅額交易
2021/11/11	1	97.80	0	0.00	97.50	1	3,316	0.03%
2021/11/08	0	0.00	60	97.53	97.00	-60	3,386	-1.77%
2021/11/05	62	96.46	0	0.00	96.70	62	3,384	1.83%
2021/11/04	0	0.00	90	97.02	97.20	-90	3,373	-2.67%
2021/11/03	90	96.10	0	0.00	96.80	90	3,380	2.66%
2021/10/28	1	100.00	0	0.00	100.00	1	3,408	0.03%
2021/10/27	1	96.40	201	96.90	98.70	-200	3,358	-5.96%	大賣/鉅額交易
2021/10/25	85	94.22	0	0.00	94.30	85	3,452	2.46%
2021/10/21	15	95.60	0	0.00	95.00	15	3,519	0.43%
2021/10/20	105	95.27	0	0.00	95.10	105	3,461	3.03%	大買/鉅額交易
2021/10/19	60	95.70	0	0.00	96.60	60	3,420	1.75%
2021/10/15	0	0.00	180	97.42	97.10	-180	3,384	-5.32%	大賣/鉅額交易
2021/10/13	150	95.76	0	0.00	95.50	150	3,359	4.47%	大買/鉅額交易
2021/10/08	0	0.00	100	101.00	100.50	-100	3,320	-3.01%
2021/10/01	75	102.10	0	0.00	101.50	75	3,436	2.18%
2021/09/28	55	105.95	0	0.00	106.50	55	3,295	1.67%
2021/08/18	0	0.00	1	109.00	108.50	-1	3,199	-0.03%
2021/07/30	1	108.00	0	0.00	110.50	1	3,233	0.03%
2021/07/29	0	0.00	1	114.50	115.00	-1	3,129	-0.03%
2021/06/28	1	107.50	0	0.00	107.50	1	4,062	0.02%
2021/06/17	1	105.50	0	0.00	107.00	1	4,133	0.02%
2021/05/28	1	105.50	1	106.00	106.00	0	4,309	0.00%
2021/05/04	0	0.00	1	102.50	103.50	-1	4,695	-0.02%
2021/05/03	1	105.50	0	0.00	106.00	1	4,826	0.02%
2021/04/27	1	114.50	0	0.00	114.50	1	4,977	0.02%
2021/04/26	1	113.50	0	0.00	116.00	1	5,175	0.02%
2021/04/01	1	105.50	0	0.00	105.50	1	5,442	0.02%
2021/03/29	0	0.00	100	103.00	103.00	-100	5,285	-1.89%
2021/03/25	100	103.00	0	0.00	103.00	100	5,357	1.87%
2021/03/19	0	0.00	80	104.00	105.00	-80	5,450	-1.47%
2021/03/18	0	0.00	270	104.50	104.00	-270	5,409	-4.99%	大賣/鉅額交易
2021/03/17	0	0.00	2	103.50	103.00	-2	5,479	-0.04%
2021/03/16	0	0.00	1	102.00	102.50	-1	5,518	-0.02%
2021/03/15	20	100.50	0	0.00	101.50	20	5,566	0.36%
2021/03/12	1	101.50	1	100.50	100.50	0	5,657	0.00%
2021/03/10	70	100.00	0	0.00	100.00	70	5,995	1.17%
2021/03/09	100	99.94	0	0.00	100.00	100	6,230	1.60%
2021/03/08	1	99.40	1	100.50	100.00	0	6,653	0.00%
2021/02/26	100	100.75	0	0.00	100.00	100	7,032	1.42%
2021/02/24	0	0.00	1	103.00	103.50	-1	7,056	-0.01%
2021/02/23	1	103.00	0	0.00	102.50	1	7,042	0.01%
2021/02/19	0	0.00	139	102.00	103.00	-139	7,002	-1.99%	大賣/鉅額交易
2021/02/05	40	99.20	1	99.50	99.70	39	6,999	0.56%
2021/02/04	80	98.61	0	0.00	99.20	80	6,997	1.14%
2021/02/01	30	98.00	0	0.00	98.30	30	7,117	0.42%
2021/01/28	50	99.80	2	99.80	99.90	48	6,993	0.69%
2021/01/27	2	103.50	0	0.00	101.50	2	6,936	0.03%
2021/01/19	2	101.50	0	0.00	101.50	2	6,252	0.03%
2021/01/18	0	0.00	140	99.89	102.00	-140	6,134	-2.28%	大賣/鉅額交易
2021/01/15	100	96.28	0	0.00	96.50	100	6,125	1.63%
2021/01/13	0	0.00	70	98.00	98.30	-70	6,228	-1.12%
2021/01/11	110	96.14	1	96.90	96.90	109	6,225	1.75%	大買/鉅額交易
2021/01/08	1	96.20	0	0.00	96.00	1	6,170	0.02%
2021/01/07	0	0.00	1	95.00	96.00	-1	6,137	-0.02%
2021/01/06	1	94.10	1	95.60	94.40	0	6,175	0.00%
2021/01/05	0	0.00	2	94.90	94.70	-2	6,150	-0.03%
2020/12/31	0	0.00	60	94.85	94.90	-60	6,180	-0.97%
2020/12/30	60	94.00	0	0.00	94.00	60	6,170	0.97%
2020/12/29	1	95.90	0	0.00	94.80	1	6,112	0.02%
2020/12/28	0	0.00	30	95.00	95.80	-30	6,089	-0.49%
2020/12/25	30	94.20	0	0.00	94.40	30	6,087	0.49%
2020/12/24	0	0.00	60	95.15	94.90	-60	6,107	-0.98%
2020/12/23	30	94.00	0	0.00	94.00	30	6,133	0.49%
2020/12/22	30	95.00	0	0.00	93.90	30	6,165	0.49%
2020/12/16	30	95.80	30	96.40	96.00	0	6,156	0.00%
2020/12/15	23	95.50	24	96.08	96.10	-1	6,219	-0.02%
2020/11/30	2	91.50	0	0.00	92.00	2	5,069	0.04%
2020/11/27	1	91.00	0	0.00	91.00	1	4,913	0.02%
2020/11/25	0	0.00	2	92.00	90.00	-2	5,031	-0.04%
2020/11/20	0	0.00	1	90.00	90.40	-1	4,909	-0.02%
2020/11/16	2	91.80	0	0.00	91.70	2	4,978	0.04%
2020/11/06	0	0.00	1	85.90	86.00	-1	4,974	-0.02%
2020/11/04	1	85.60	0	0.00	85.60	1	5,170	0.02%
2020/10/30	1	83.80	1	84.40	84.40	0	5,342	0.00%
2020/10/26	1	88.00	0	0.00	86.10	1	5,473	0.02%
2020/10/23	1	86.00	1	87.00	88.00	0	5,426	0.00%
2020/10/15	1	89.00	1	88.40	88.00	0	5,563	0.00%
2020/10/14	1	88.10	1	88.70	89.40	0	5,583	0.00%
2020/10/12	0	0.00	1	89.10	89.00	-1	5,595	-0.02%
2020/09/22	1	89.10	1	88.90	88.10	0	6,153	0.00%
2020/09/21	1	89.10	2	89.80	89.30	-1	6,254	-0.02%
2020/09/18	1	89.80	1	88.90	89.50	0	6,305	0.00%
2020/09/17	2	89.80	1	90.40	90.20	1	6,231	0.02%
2020/09/16	2	89.75	1	90.20	90.20	1	6,237	0.02%
2020/09/03	1	87.60	1	88.40	87.70	0	6,149	0.00%
2020/08/24	1	88.00	0	0.00	88.50	1	6,200	0.02%
2020/08/20	0	0.00	2	84.20	85.20	-2	6,166	-0.03%
2020/08/19	2	91.20	1	89.40	89.10	1	6,098	0.02%
2020/08/17	0	0.00	1	91.80	92.70	-1	6,051	-0.02%
2020/08/13	1	92.20	1	91.20	91.20	0	6,044	0.00%
2020/08/12	2	92.40	1	91.80	91.80	1	6,072	0.02%
2020/08/11	1	93.80	0	0.00	93.20	1	6,089	0.02%
2020/08/06	1	97.10	2	97.15	96.60	-1	5,967	-0.02%
2020/08/04	1	97.40	0	0.00	97.00	1	5,969	0.02%
2020/08/03	0	0.00	1	97.30	97.30	-1	6,026	-0.02%
2020/07/30	1	99.50	0	0.00	98.60	1	6,128	0.02%
2020/07/24	1	105.00	1	105.00	104.50	0	5,946	0.00%
2020/07/23	1	105.50	2	106.00	107.00	-1	5,906	-0.02%
2020/07/22	3	107.33	0	0.00	106.00	3	5,851	0.05%
2020/07/20	0	0.00	2	111.00	111.50	-2	5,749	-0.03%
2020/07/17	1	110.50	1	112.00	110.50	0	5,863	0.00%
2020/07/16	1	110.50	0	0.00	111.00	1	6,084	0.02%
2020/07/15	1	113.50	1	110.50	110.50	0	6,059	0.00%
2020/07/13	1	112.50	1	114.00	113.50	0	6,018	0.00%
2020/07/10	1	112.50	1	113.50	112.00	0	6,059	0.00%
2020/07/09	1	112.50	1	113.50	112.00	0	6,048	0.00%
2020/07/08	1	110.50	1	111.50	110.50	0	5,995	0.00%
2020/07/07	1	116.00	0	0.00	112.00	1	5,946	0.02%
2020/06/01	0	0.00	1	99.60	100.50	-1	6,435	-0.02%
2020/05/28	1	99.30	1	100.00	98.10	0	6,313	0.00%
2020/05/27	2	98.70	2	99.35	99.00	0	6,318	0.00%
2020/05/26	1	98.40	1	99.20	98.50	0	6,354	0.00%
2020/05/25	1	98.70	1	96.60	98.60	0	6,390	0.00%
2020/05/22	1	98.40	0	0.00	97.00	1	6,446	0.02%
2020/03/02	0	0.00	5	98.80	101.50	-5	5,009	-0.10%
2020/02/27	0	0.00	10	102.00	102.00	-10	4,983	-0.20%
2020/02/26	0	0.00	1	106.50	105.50	-1	4,938	-0.02%
2020/02/25	1	109.00	0	0.00	109.00	1	4,994	0.02%
2020/02/20	5	114.00	0	0.00	114.00	5	4,981	0.10%
2020/02/17	5	114.50	0	0.00	115.00	5	4,913	0.10%
2020/02/14	5	116.00	0	0.00	116.50	5	4,896	0.10%
2020/02/05	0	0.00	1	110.50	110.00	-1	4,727	-0.02%
2020/02/03	1	108.50	0	0.00	107.00	1	4,674	0.02%
2020/01/20	6	112.50	11	112.18	111.50	-5	4,565	-0.11%
2019/12/26	10	102.50	10	101.50	101.50	0	4,384	0.00%
2019/11/15	0	0.00	10	97.40	96.00	-10	4,205	-0.24%
2019/11/14	0	0.00	2	95.00	94.70	-2	4,156	-0.05%
2019/10/31	0	0.00	1	95.10	96.00	-1	3,977	-0.03%
2019/10/23	1	93.40	0	0.00	95.50	1	3,932	0.03%
2019/09/25	1	87.80	1	87.30	87.80	0	3,433	0.00%
2019/09/12	0	0.00	1	84.50	84.50	-1	3,182	-0.03%
2019/09/06	0	0.00	4	81.10	81.50	-4	2,953	-0.14%
2019/09/03	0	0.00	7	77.60	77.00	-7	2,728	-0.26%
2019/08/30	0	0.00	5	74.60	75.10	-5	2,691	-0.19%
2019/08/28	0	0.00	3	73.60	73.80	-3	2,660	-0.11%
2019/08/27	0	0.00	3	73.50	73.60	-3	2,676	-0.11%
2019/08/26	1	73.60	0	0.00	73.00	1	2,649	0.04%
2019/08/23	5	75.00	5	74.50	75.10	0	2,646	0.00%
2019/08/20	3	74.50	0	0.00	74.40	3	2,660	0.11%
2019/07/24	1	86.30	0	0.00	87.20	1	2,289	0.04%
2019/07/16	0	0.00	1	81.00	80.50	-1	2,311	-0.04%
2019/07/10	0	0.00	1	79.20	79.20	-1	2,334	-0.04%
2019/07/04	1	77.80	0	0.00	77.90	1	2,489	0.04%
2019/06/04	0	0.00	1	74.80	74.60	-1	3,029	-0.03%
2019/06/03	1	73.10	0	0.00	74.60	1	3,039	0.03%
2019/05/31	0	0.00	1	73.90	74.30	-1	3,040	-0.03%
2019/05/30	1	72.10	0	0.00	72.40	1	3,046	0.03%
2019/05/13	0	0.00	2	74.50	74.40	-2	3,433	-0.06%
2019/04/26	0	0.00	1	76.20	76.00	-1	3,504	-0.03%
2019/04/18	1	74.30	0	0.00	74.40	1	3,377	0.03%
2019/04/16	0	0.00	1	75.40	75.40	-1	3,338	-0.03%
2019/04/12	1	74.20	1	73.70	73.90	0	3,339	0.00%
2019/04/08	1	76.40	0	0.00	76.60	1	3,144	0.03%
2019/03/22	10	73.10	10	73.10	73.10	0	2,854	0.00%
2019/03/19	1	72.40	0	0.00	72.00	1	2,875	0.03%
2019/02/26	2	73.00	0	0.00	72.90	2	2,820	0.07%
2018/12/14	15	67.40	0	0.00	67.70	15	2,822	0.53%
2018/12/06	1	70.50	0	0.00	70.30	1	2,677	0.04%
2018/11/27	0	0.00	1	71.80	72.80	-1	2,475	-0.04%
2018/10/18	1	69.50	0	0.00	69.60	1	2,204	0.05%
2018/05/30	1	88.80	0	0.00	88.60	1	2,066	0.05%
2018/05/10	0	0.00	1	88.00	88.00	-1	2,409	-0.04%
2018/01/31	1	95.60	2	94.65	94.80	-1	2,358	-0.04%
2018/01/23	0	0.00	1	90.50	88.80	-1	2,110	-0.05%
2018/01/19	1	88.80	0	0.00	88.80	1	2,081	0.05%
2018/01/17	0	0.00	1	89.20	89.30	-1	2,132	-0.05%