神盾 (6462)-日茂-南投券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
258.0
漲跌
▲3.0
漲幅
+1.18%
成交量
6,751張
產業
上櫃半導體類股▼0.68%
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	251.50	258.00	-2	7,512	-0.03%
2024/05/30	1	261.50	1	270.50	255.00	0	7,636	0.00%
2024/05/29	1	260.50	1	251.50	264.00	0	7,410	0.00%
2024/05/24	10	225.50	12	232.92	232.50	-2	7,578	-0.03%
2024/05/23	1	231.50	0	0.00	230.50	1	7,629	0.01%
2024/05/21	1	242.00	1	234.00	234.00	0	7,674	0.00%
2024/05/20	10	239.50	10	240.50	239.50	0	7,667	0.00%
2024/05/17	2	239.25	0	0.00	237.00	2	7,713	0.03%
2024/05/16	1	243.00	0	0.00	240.00	1	7,698	0.01%
2024/04/24	1	251.50	1	259.50	259.50	0	11,137	0.00%
2024/04/22	0	0.00	1	260.00	237.00	-1	11,553	-0.01%
2024/04/19	1	262.00	0	0.00	257.00	1	11,886	0.01%
2024/04/18	0	0.00	1	268.00	261.00	-1	12,046	-0.01%
2024/04/17	1	266.50	0	0.00	268.50	1	12,363	0.01%
2024/04/12	0	0.00	1	253.00	252.00	-1	12,774	-0.01%
2024/04/09	1	277.50	0	0.00	278.00	1	12,673	0.01%
2024/04/02	0	0.00	1	289.00	295.50	-1	12,505	-0.01%
2024/04/01	1	280.50	0	0.00	282.00	1	12,350	0.01%
2024/03/29	1	267.00	2	265.00	272.50	-1	12,138	-0.01%
2024/03/28	2	255.25	1	262.00	255.00	1	11,912	0.01%
2024/03/21	0	0.00	2	261.00	258.50	-2	11,706	-0.02%
2024/03/20	1	263.50	1	261.50	260.00	0	11,673	0.00%
2024/03/18	1	235.50	1	237.00	252.00	0	11,418	0.00%
2024/03/13	0	0.00	1	233.00	231.00	-1	11,489	-0.01%
2024/03/12	1	250.00	1	253.00	256.50	0	11,412	0.00%
2024/03/11	0	0.00	3	265.00	249.50	-3	11,342	-0.03%
2024/03/08	1	272.00	3	268.33	269.50	-2	11,229	-0.02%
2024/03/07	1	268.00	0	0.00	265.50	1	11,067	0.01%
2024/03/06	2	309.25	2	304.00	293.50	0	10,839	0.00%
2024/03/05	1	300.50	1	300.00	300.00	0	10,782	0.00%
2024/03/04	2	317.00	1	317.50	317.50	1	10,683	0.01%
2024/03/01	1	330.00	1	336.00	334.00	0	10,644	0.00%
2024/02/26	0	0.00	1	300.00	316.00	-1	10,355	-0.01%
2024/02/23	1	291.00	0	0.00	287.50	1	10,291	0.01%
2024/02/19	0	0.00	2	299.25	288.00	-2	10,110	-0.02%
2024/02/16	0	0.00	1	300.00	304.00	-1	10,049	-0.01%
2024/02/05	2	251.50	0	0.00	251.50	2	9,887	0.02%
2024/02/02	1	279.00	1	273.00	279.00	0	9,790	0.00%
2024/02/01	0	0.00	1	268.00	269.50	-1	9,716	-0.01%
2024/01/31	2	259.00	1	263.50	272.00	1	9,611	0.01%
2024/01/30	13	237.19	14	240.54	248.00	-1	8,973	-0.01%
2024/01/29	2	218.00	2	220.25	226.00	0	8,459	0.00%
2024/01/26	15	201.73	17	204.68	205.50	-2	8,007	-0.02%
2024/01/25	1	190.00	0	0.00	194.00	1	7,572	0.01%
2024/01/23	2	185.50	4	181.00	183.00	-2	6,975	-0.03%
2024/01/18	1	179.00	0	0.00	179.50	1	6,208	0.02%
2024/01/17	3	176.67	2	173.00	176.00	1	5,804	0.02%
2024/01/16	2	162.50	0	0.00	162.50	2	5,332	0.04%
2024/01/12	2	148.00	1	158.00	148.00	1	5,285	0.02%
2024/01/10	0	0.00	3	147.17	147.50	-3	4,590	-0.07%
2024/01/09	2	137.00	0	0.00	135.00	2	4,085	0.05%
2024/01/05	0	0.00	3	142.00	142.00	-3	3,495	-0.09%
2024/01/04	1	129.50	0	0.00	129.50	1	3,217	0.03%
2024/01/03	0	0.00	1	123.00	121.50	-1	3,095	-0.03%
2024/01/02	2	120.50	1	121.00	123.00	1	3,069	0.03%
2023/12/28	0	0.00	2	122.00	122.00	-2	2,986	-0.07%
2023/12/19	1	118.00	0	0.00	121.50	1	2,276	0.04%
2023/12/15	3	126.50	0	0.00	124.50	3	2,131	0.14%
2023/12/13	1	133.50	0	0.00	130.00	1	1,942	0.05%
2023/12/12	1	130.50	1	132.50	135.50	0	1,844	0.00%
2023/12/11	0	0.00	1	128.00	130.50	-1	1,665	-0.06%
2023/12/07	1	113.00	0	0.00	113.50	1	1,292	0.08%
2023/08/24	1	80.90	0	0.00	80.30	1	795	0.13%
2023/08/17	1	83.80	0	0.00	84.20	1	788	0.13%
2023/08/08	1	101.50	0	0.00	100.00	1	738	0.14%
2023/08/07	1	101.00	0	0.00	103.00	1	738	0.14%
2023/07/26	1	105.00	0	0.00	103.50	1	695	0.14%
2023/07/25	1	104.00	0	0.00	104.50	1	690	0.14%
2023/07/19	2	101.50	0	0.00	102.00	2	670	0.30%
2023/07/17	2	111.50	0	0.00	117.00	2	619	0.32%
2023/07/12	2	109.50	0	0.00	108.50	2	559	0.36%
2023/07/05	1	110.50	1	108.50	107.50	0	498	0.00%
2023/06/19	0	0.00	1	99.60	100.50	-1	366	-0.27%
2023/03/24	1	90.30	0	0.00	89.90	1	373	0.27%
2023/03/22	0	0.00	1	94.20	93.00	-1	352	-0.28%
2023/03/21	2	90.90	1	94.00	90.70	1	324	0.31%
2023/02/15	1	78.20	0	0.00	77.30	1	190	0.53%
2023/01/31	0	0.00	1	65.40	65.50	-1	114	-0.88%
2022/12/01	0	0.00	1	65.80	65.70	-1	129	-0.78%
2022/11/30	1	65.30	0	0.00	65.10	1	131	0.76%
2022/11/16	1	63.10	0	0.00	63.50	1	140	0.71%
2022/11/09	2	62.90	0	0.00	63.10	2	162	1.23%
2022/11/08	1	61.40	0	0.00	61.40	1	163	0.61%
2022/11/02	1	59.30	0	0.00	59.50	1	165	0.60%
2022/10/31	1	56.20	0	0.00	56.10	1	164	0.61%
2022/07/18	0	0.00	1	80.10	80.10	-1	330	-0.30%
2022/06/23	1	89.80	1	89.80	90.80	0	672	0.00%
2022/04/21	0	0.00	1	117.50	117.00	-1	599	-0.17%
2022/04/18	1	117.00	0	0.00	113.00	1	583	0.17%
2022/04/06	0	0.00	1	119.50	119.00	-1	447	-0.22%
2022/04/01	2	113.50	0	0.00	116.50	2	393	0.51%
2022/03/25	1	104.00	0	0.00	103.00	1	362	0.28%
2022/01/11	1	112.00	0	0.00	111.50	1	462	0.22%
2021/12/23	0	0.00	3	119.00	118.00	-3	458	-0.65%
2021/12/21	0	0.00	3	120.17	121.00	-3	386	-0.78%
2021/12/06	1	111.50	0	0.00	110.50	1	368	0.27%
2021/11/30	1	110.50	0	0.00	109.50	1	379	0.26%
2021/11/26	3	112.00	0	0.00	112.00	3	364	0.82%
2021/11/23	1	115.00	0	0.00	114.50	1	368	0.27%
2021/11/22	1	116.00	0	0.00	116.50	1	371	0.27%
2021/11/17	1	117.00	0	0.00	118.00	1	379	0.26%
2021/11/16	3	117.00	0	0.00	118.00	3	397	0.75%
2021/11/12	2	117.50	0	0.00	114.00	2	471	0.42%
2021/11/08	2	121.25	0	0.00	121.00	2	512	0.39%
2021/11/05	1	123.00	0	0.00	123.50	1	519	0.19%
2021/11/02	1	125.50	0	0.00	124.00	1	534	0.19%
2021/11/01	2	130.50	0	0.00	129.00	2	530	0.38%
2021/10/29	0	0.00	2	133.50	132.50	-2	529	-0.38%
2021/10/28	0	0.00	2	127.00	131.00	-2	498	-0.40%
2021/10/22	1	117.00	0	0.00	116.50	1	518	0.19%
2021/10/06	1	112.00	0	0.00	110.50	1	688	0.15%
2021/10/05	2	112.00	0	0.00	113.00	2	688	0.29%
2021/05/26	0	0.00	3	164.50	166.00	-3	1,440	-0.21%
2021/05/12	1	157.00	3	164.00	165.00	-2	1,449	-0.14%
2021/05/07	0	0.00	2	165.50	165.50	-2	1,335	-0.15%
2021/05/04	1	154.50	0	0.00	154.50	1	1,320	0.08%
2021/05/03	1	159.50	0	0.00	159.00	1	1,310	0.08%
2021/04/29	1	164.00	0	0.00	163.50	1	1,316	0.08%
2021/04/26	1	170.00	0	0.00	168.00	1	1,317	0.08%
2021/03/15	2	164.50	0	0.00	162.50	2	1,022	0.20%
2021/02/19	1	151.00	0	0.00	150.50	1	1,375	0.07%
2021/01/11	0	0.00	1	164.50	166.00	-1	1,273	-0.08%
2021/01/08	0	0.00	4	175.63	172.50	-4	1,225	-0.33%
2021/01/06	3	179.33	4	178.00	178.00	-1	1,158	-0.09%
2020/12/31	3	172.50	0	0.00	172.00	3	1,092	0.27%
2020/12/30	3	174.83	2	173.00	175.00	1	1,056	0.09%
2020/12/18	0	0.00	1	168.00	168.00	-1	1,025	-0.10%
2020/12/17	1	171.50	0	0.00	171.50	1	1,026	0.10%
2020/12/16	0	0.00	1	170.00	171.00	-1	1,023	-0.10%
2020/12/15	3	170.67	0	0.00	168.50	3	1,019	0.29%
2020/12/08	0	0.00	5	168.00	171.00	-5	1,034	-0.48%
2020/12/02	2	174.00	0	0.00	174.00	2	1,121	0.18%
2020/11/24	5	181.50	0	0.00	179.00	5	1,090	0.46%
2020/11/20	0	0.00	1	180.00	181.00	-1	1,046	-0.10%
2020/11/19	2	181.25	1	181.50	183.00	1	980	0.10%
2020/11/18	0	0.00	1	170.50	171.00	-1	823	-0.12%
2020/11/05	1	159.00	0	0.00	158.00	1	926	0.11%
2020/07/30	0	0.00	1	197.00	196.00	-1	3,406	-0.03%
2020/07/10	1	192.00	0	0.00	192.50	1	4,382	0.02%
2020/07/07	1	211.50	1	205.00	205.00	0	4,328	0.00%
2020/07/06	0	0.00	1	202.00	201.50	-1	4,197	-0.02%
2020/07/03	0	0.00	1	200.00	197.00	-1	4,211	-0.02%
2020/06/19	1	198.50	0	0.00	196.00	1	4,510	0.02%
2020/06/09	1	193.00	0	0.00	192.00	1	4,806	0.02%
2020/06/05	0	0.00	1	207.00	199.00	-1	4,768	-0.02%
2020/06/04	1	191.00	0	0.00	193.50	1	4,510	0.02%
2020/05/25	0	0.00	2	190.00	191.50	-2	4,423	-0.05%
2020/05/19	1	190.00	0	0.00	193.00	1	4,323	0.02%
2020/05/05	0	0.00	1	183.00	188.50	-1	3,916	-0.03%
2020/04/29	1	189.00	2	188.50	190.00	-1	3,783	-0.03%
2020/04/28	1	176.50	1	179.50	179.50	0	3,582	0.00%
2020/04/23	2	165.50	2	163.50	166.00	0	3,265	0.00%
2020/04/15	1	170.50	0	0.00	168.50	1	2,975	0.03%
2020/04/09	1	166.50	0	0.00	164.50	1	2,947	0.03%
2020/04/08	2	165.50	0	0.00	167.00	2	2,873	0.07%
2020/04/06	1	148.50	1	154.00	160.00	0	2,725	0.00%
2020/02/27	1	223.00	0	0.00	215.00	1	2,584	0.04%
2020/02/26	0	0.00	1	223.50	221.00	-1	2,608	-0.04%
2020/02/24	1	231.00	1	230.50	229.50	0	2,776	0.00%
2020/02/21	1	235.00	0	0.00	237.00	1	2,832	0.04%
2020/02/20	0	0.00	1	229.50	229.50	-1	2,791	-0.04%
2020/02/11	1	219.50	0	0.00	220.00	1	3,088	0.03%
2020/02/05	1	203.00	0	0.00	203.00	1	3,302	0.03%
2020/02/04	1	203.50	1	206.00	207.00	0	3,451	0.00%
2020/02/03	0	0.00	2	197.00	197.00	-2	3,645	-0.05%
2020/01/31	2	200.50	0	0.00	200.00	2	3,682	0.05%
2020/01/13	1	233.50	0	0.00	234.50	1	4,073	0.02%
2019/12/31	0	0.00	1	237.00	236.50	-1	4,436	-0.02%
2019/12/20	1	241.00	0	0.00	236.50	1	4,691	0.02%
2019/12/19	0	0.00	1	248.50	245.50	-1	4,644	-0.02%
2019/12/13	1	240.00	0	0.00	236.00	1	4,526	0.02%
2019/12/10	0	0.00	3	239.00	239.00	-3	4,477	-0.07%
2019/12/06	3	238.50	0	0.00	234.00	3	4,426	0.07%
2019/12/03	1	234.00	0	0.00	232.00	1	4,592	0.02%
2019/11/13	5	250.00	5	248.00	247.00	0	4,851	0.00%
2019/11/08	1	238.00	0	0.00	238.00	1	4,792	0.02%
2019/11/05	0	0.00	2	269.25	271.00	-2	4,667	-0.04%
2019/11/04	1	267.50	0	0.00	265.00	1	4,659	0.02%
2019/11/01	4	267.75	0	0.00	263.50	4	4,595	0.09%
2019/10/29	0	0.00	2	305.50	304.00	-2	4,261	-0.05%
2019/10/16	1	280.50	0	0.00	279.00	1	4,172	0.02%
2019/10/15	1	295.00	0	0.00	285.50	1	4,213	0.02%
2019/09/06	0	0.00	2	277.25	280.00	-2	5,121	-0.04%
2019/09/03	2	279.50	0	0.00	287.00	2	5,106	0.04%
2019/08/28	0	0.00	1	266.00	269.00	-1	5,299	-0.02%
2019/08/22	0	0.00	2	259.00	258.50	-2	5,564	-0.04%
2019/08/14	0	0.00	2	241.00	240.00	-2	6,231	-0.03%
2019/08/08	0	0.00	2	227.00	230.00	-2	6,462	-0.03%
2019/08/02	2	214.00	0	0.00	220.50	2	6,970	0.03%
2019/07/26	2	223.50	0	0.00	222.00	2	7,360	0.03%
2019/07/05	1	244.50	0	0.00	242.00	1	7,622	0.01%
2019/07/01	0	0.00	4	248.50	253.00	-4	7,872	-0.05%
2019/06/21	4	244.00	0	0.00	235.50	4	8,232	0.05%
2019/06/20	0	0.00	1	241.50	241.50	-1	8,222	-0.01%
2019/06/18	1	243.50	0	0.00	243.00	1	8,163	0.01%
2019/05/31	0	0.00	1	228.00	226.00	-1	8,804	-0.01%
2019/05/27	1	205.00	0	0.00	207.00	1	8,780	0.01%
2019/05/24	0	0.00	1	235.50	218.00	-1	8,745	-0.01%
2019/05/22	10	237.00	0	0.00	232.00	10	8,785	0.11%
2019/05/21	1	232.50	0	0.00	236.00	1	8,790	0.01%
2019/05/20	0	0.00	1	229.50	234.00	-1	8,744	-0.01%
2019/05/17	0	0.00	1	245.00	228.00	-1	8,717	-0.01%
2019/05/16	10	249.10	9	244.00	244.00	1	8,747	0.01%
2019/05/15	0	0.00	1	249.00	246.50	-1	8,841	-0.01%
2019/05/14	11	238.82	11	251.59	252.00	0	8,826	0.00%
2019/05/09	1	247.00	0	0.00	240.00	1	8,825	0.01%
2019/05/02	0	0.00	4	253.50	255.00	-4	8,886	-0.05%
2019/04/30	0	0.00	1	252.00	259.00	-1	8,967	-0.01%
2019/04/29	2	249.50	0	0.00	249.50	2	8,959	0.02%
2019/04/26	4	279.00	0	0.00	277.00	4	8,970	0.04%
2019/04/22	6	294.75	5	288.50	288.50	1	9,279	0.01%
2019/04/16	0	0.00	1	284.00	282.00	-1	9,648	-0.01%
2019/04/10	1	261.00	0	0.00	257.00	1	10,040	0.01%
2019/04/09	0	0.00	1	268.50	269.00	-1	10,176	-0.01%
2019/04/08	1	274.00	0	0.00	273.50	1	10,374	0.01%
2019/04/01	0	0.00	1	247.50	247.50	-1	10,473	-0.01%
2019/03/22	0	0.00	1	227.00	228.00	-1	11,171	-0.01%
2019/03/20	1	229.50	0	0.00	230.00	1	11,664	0.01%
2019/03/15	1	228.00	0	0.00	223.00	1	12,036	0.01%
2019/02/22	0	0.00	2	205.25	220.50	-2	11,823	-0.02%
2019/02/20	3	202.50	3	203.17	197.50	0	11,651	0.00%
2019/02/15	1	196.50	0	0.00	198.00	1	11,485	0.01%
2019/02/14	1	214.00	0	0.00	207.50	1	11,294	0.01%
2019/02/11	3	207.00	4	218.50	220.00	-1	10,777	-0.01%
2019/01/30	1	195.00	1	197.00	200.00	0	10,609	0.00%
2019/01/24	0	0.00	5	183.00	183.00	-5	10,208	-0.05%
2019/01/18	1	183.00	0	0.00	182.50	1	9,662	0.01%
2019/01/03	1	185.50	1	189.50	184.50	0	7,999	0.00%
2019/01/02	5	189.00	5	186.00	186.00	0	7,802	0.00%
2018/12/18	15	188.50	12	194.17	186.00	3	5,376	0.06%
2018/12/14	0	0.00	1	220.00	228.00	-1	5,292	-0.02%
2018/12/13	2	192.50	2	211.50	211.50	0	4,955	0.00%
2018/12/10	0	0.00	2	177.00	179.00	-2	4,288	-0.05%
2018/12/07	2	166.50	1	182.50	181.00	1	3,934	0.03%
2018/12/06	1	164.50	0	0.00	166.00	1	3,800	0.03%
2018/12/05	0	0.00	1	181.50	168.00	-1	3,707	-0.03%
2018/12/04	0	0.00	1	184.00	186.50	-1	3,619	-0.03%
2018/12/03	1	171.50	0	0.00	176.50	1	3,522	0.03%
2018/11/30	0	0.00	1	171.50	166.00	-1	3,427	-0.03%
2018/11/29	0	0.00	1	168.00	169.00	-1	3,367	-0.03%
2018/11/21	0	0.00	2	140.50	145.50	-2	2,828	-0.07%
2018/11/15	0	0.00	1.1	117.90	117.50	-1.1	2,548	-0.04%
2018/11/05	1	109.50	1	107.50	108.50	0	2,804	0.00%
2018/10/15	0	95.90	1	96.00	94.90	-1	2,789	-0.04%
2018/10/12	1	86.10	1	91.20	96.20	0	2,795	0.00%
2018/10/11	1	88.40	1	88.40	88.30	0	2,773	0.00%
2018/10/09	0	98.30	0	0.00	98.10	0	2,796	0.00%
2018/10/05	1	104.50	0	0.00	100.00	1	2,801	0.04%
2018/10/02	1	113.00	0	0.00	113.00	1	2,786	0.04%
2018/09/25	6	108.33	2	109.25	109.50	4	2,799	0.14%
2018/09/21	1	100.50	1	102.00	110.00	0	2,765	0.00%
2018/09/19	1	118.50	0	0.00	116.50	1	2,554	0.04%
2018/09/17	1	114.07	1	115.50	117.00	0	2,521	0.00%
2018/09/11	0	122.50	0	0.00	122.50	0	2,399	0.00%
2018/09/03	0	150.50	0	0.00	150.50	0	2,137	0.00%
2018/08/22	0	0.00	0.2	159.00	158.00	-0.2	2,243	-0.01%
2018/08/16	0	0.00	0.2	156.50	156.00	-0.2	2,315	-0.01%
2018/08/09	0	0.00	1	150.00	152.50	-1	2,164	-0.05%
2018/08/06	1	140.00	0	0.00	139.50	1	2,020	0.05%
2018/07/30	0	0.00	1	138.00	133.50	-1	2,016	-0.05%
2018/07/27	1	135.50	1	134.50	135.00	0	2,044	0.00%
2018/07/20	1	130.00	0	0.00	130.00	1	2,178	0.05%
2018/07/17	1	132.00	0	0.00	131.50	1	2,217	0.05%
2018/06/06	0	0.00	1	164.00	162.50	-1	2,524	-0.04%
2018/06/05	1	161.00	0	0.00	159.50	1	2,564	0.04%
2018/06/04	0	0.00	2	164.00	162.00	-2	2,568	-0.08%
2018/05/31	1	164.50	1	162.50	159.50	0	2,599	0.00%
2018/05/30	1	160.00	2	156.25	159.50	-1	2,540	-0.04%
2018/05/29	2	154.75	0	0.00	153.50	2	2,486	0.08%
2018/05/28	1	160.50	0	0.00	159.50	1	2,463	0.04%
2018/05/10	0	0.00	1	138.00	138.00	-1	2,747	-0.04%
2018/05/04	1	127.50	1	134.50	135.00	0	2,724	0.00%
2018/05/03	1	130.50	0	0.00	130.50	1	2,693	0.04%
2018/04/26	0	0.00	1	142.00	136.00	-1	2,623	-0.04%
2018/04/25	0	0.00	3	139.17	141.00	-3	2,599	-0.12%
2018/04/24	1	133.00	1	135.50	134.00	0	2,587	0.00%
2018/04/20	1	140.50	0	0.00	145.00	1	2,562	0.04%
2018/04/19	0	0.00	2	139.50	136.50	-2	2,509	-0.08%
2018/04/17	1	135.50	0	0.00	135.00	1	2,454	0.04%
2018/04/16	3	133.67	0	0.00	130.00	3	2,409	0.12%
2018/04/13	0	0.00	1	136.00	136.00	-1	2,389	-0.04%
2018/04/12	0.1	135.00	1	133.50	134.00	-0.9	2,453	-0.04%
2018/04/11	1	133.00	0	0.00	134.00	1	2,462	0.04%
2018/03/15	0	0.00	1	156.00	156.50	-1	2,563	-0.04%
2018/03/14	1	157.50	0	0.00	154.00	1	2,626	0.04%
2018/03/08	1.1	152.29	0	0.00	153.00	1.1	2,826	0.04%
2018/03/05	0	0.00	1	168.50	168.00	-1	2,937	-0.03%
2018/03/01	0	0.00	1	165.00	165.50	-1	3,029	-0.03%
2018/02/23	0.1	164.50	0	0.00	161.00	0.1	3,161	0.00%
2018/02/22	1.1	162.23	0	0.00	162.00	1.1	3,147	0.03%
2018/02/09	2	161.75	0	0.00	157.50	2	3,067	0.07%
2018/01/08	1	232.50	0	0.00	220.50	1	2,921	0.03%
2018/01/05	0	0.00	1	243.50	244.50	-1	2,843	-0.04%