世紀鋼 (9958)-日茂-南投券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
362.0
漲跌
▲32.5
漲幅
+9.86%
成交量
17,840張
產業
上市鋼鐵類股
819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	248.50	2	247.00	252.50	-1	7,690	-0.01%
2024/05/16	1	244.00	0	0.00	243.00	1	7,576	0.01%
2024/05/15	4	266.50	0	0.00	240.50	4	7,505	0.05%
2024/05/14	0	0.00	4	247.00	248.50	-4	7,230	-0.06%
2024/05/13	2	235.00	7	234.86	236.00	-5	6,998	-0.07%
2024/05/10	4	221.25	0	0.00	224.50	4	6,820	0.06%
2024/05/09	1	225.00	0	0.00	225.50	1	6,721	0.01%
2024/05/07	3	215.83	0	0.00	210.00	3	6,467	0.05%
2024/05/02	0	0.00	1	226.00	230.00	-1	6,487	-0.02%
2024/04/30	0	0.00	2	223.00	223.50	-2	6,468	-0.03%
2024/04/26	1	213.00	1	217.50	212.50	0	6,693	0.00%
2024/04/18	0	0.00	1	215.50	215.50	-1	6,969	-0.01%
2024/04/17	1	218.50	1	221.00	216.50	0	6,996	0.00%
2024/04/16	2	213.75	1	211.50	211.50	1	7,118	0.01%
2024/04/10	0	0.00	1	223.50	222.50	-1	6,709	-0.01%
2024/04/03	3	212.83	0	0.00	216.00	3	6,637	0.05%
2024/02/05	0	0.00	5	221.00	219.00	-5	6,563	-0.08%
2024/01/30	1	223.00	1	228.50	222.50	0	6,893	0.00%
2024/01/16	0	0.00	2	206.00	204.50	-2	6,830	-0.03%
2023/12/15	2	188.50	2	197.00	172.00	0	6,262	0.00%
2023/12/14	1	188.00	2	186.75	186.50	-1	5,929	-0.02%
2023/12/08	0	0.00	1	181.50	182.50	-1	6,312	-0.02%
2023/12/07	1	182.50	0	0.00	182.00	1	6,321	0.02%
2023/12/05	1	176.00	1	181.00	179.00	0	6,182	0.00%
2023/11/15	2	165.50	0	0.00	165.50	2	6,246	0.03%
2023/11/14	0	0.00	2	167.50	169.00	-2	6,146	-0.03%
2023/11/10	0	0.00	1	155.00	159.00	-1	5,813	-0.02%
2023/11/08	2	142.00	2	146.50	147.00	0	5,657	0.00%
2023/11/07	3	140.00	3	140.00	140.00	0	5,620	0.00%
2023/11/06	4	140.88	3	141.00	141.00	1	5,696	0.02%
2023/11/03	2	140.50	3	140.50	140.00	-1	5,700	-0.02%
2023/11/02	4	138.75	3	139.50	139.50	1	5,716	0.02%
2023/08/30	0	0.00	4	157.13	157.50	-4	7,489	-0.05%
2023/08/28	0	0.00	3	146.67	150.00	-3	7,327	-0.04%
2023/08/25	1	139.00	5	142.00	144.00	-4	7,256	-0.06%
2023/08/24	0	0.00	1	141.50	142.50	-1	7,278	-0.01%
2023/08/23	0	0.00	1	140.50	142.00	-1	7,413	-0.01%
2023/08/22	4	139.63	0	0.00	138.00	4	7,463	0.05%
2023/08/21	9	140.50	0	0.00	138.50	9	7,474	0.12%
2023/08/17	0	0.00	7	142.71	143.50	-7	7,497	-0.09%
2023/08/14	4	136.50	0	0.00	139.00	4	7,452	0.05%
2023/08/11	3	143.50	0	0.00	143.50	3	7,361	0.04%
2023/08/08	0	0.00	2	158.00	157.00	-2	7,172	-0.03%
2023/08/07	2	152.00	0	0.00	153.00	2	7,096	0.03%
2023/08/02	0	0.00	3	151.33	151.50	-3	7,156	-0.04%
2023/07/25	0	0.00	2	164.50	164.50	-2	6,878	-0.03%
2023/07/24	1	156.50	4	156.00	158.50	-3	6,735	-0.04%
2023/07/21	3	145.50	0	0.00	149.50	3	6,458	0.05%
2023/07/10	0	0.00	5	146.00	146.00	-5	5,727	-0.09%
2023/07/07	3	139.67	7	143.57	144.00	-4	5,747	-0.07%
2023/07/05	0	0.00	5	130.00	131.00	-5	5,329	-0.09%
2023/07/03	1	139.50	1	137.00	137.50	0	5,175	0.00%
2023/06/29	0	0.00	9	128.61	129.50	-9	4,553	-0.20%
2023/06/13	8	111.00	0	0.00	108.50	8	4,231	0.19%
2023/06/12	1	113.50	0	0.00	112.50	1	4,226	0.02%
2023/06/05	0	0.00	18	109.50	109.50	-18	4,162	-0.43%
2023/05/26	0	0.00	2	102.50	103.00	-2	3,928	-0.05%
2023/05/25	1	98.90	0	0.00	98.60	1	3,868	0.03%
2023/05/19	1	98.00	0	0.00	98.00	1	3,934	0.03%
2023/05/03	0	0.00	1	117.00	116.00	-1	4,009	-0.02%
2023/04/24	1	113.50	0	0.00	113.50	1	3,966	0.03%
2023/04/18	0	0.00	1	114.50	114.00	-1	3,722	-0.03%
2023/03/07	1	106.50	0	0.00	107.00	1	3,966	0.03%
2023/02/15	0	0.00	2	100.05	100.00	-2	4,121	-0.05%
2023/02/13	1	96.80	0	0.00	96.90	1	4,129	0.02%
2023/02/08	1	98.40	0	0.00	98.40	1	4,093	0.02%
2023/02/03	0	0.00	2	104.00	105.00	-2	3,971	-0.05%
2023/01/31	0	0.00	1	100.00	99.10	-1	3,898	-0.03%
2023/01/17	0	0.00	1	95.00	95.00	-1	4,001	-0.02%
2023/01/12	0	0.00	1	94.00	92.60	-1	4,140	-0.02%
2023/01/09	0	0.00	3	92.30	93.30	-3	4,100	-0.07%
2023/01/05	2	89.70	0	0.00	89.50	2	4,011	0.05%
2023/01/04	1	92.40	2	92.15	91.70	-1	3,978	-0.03%
2023/01/03	0	0.00	2	91.10	90.90	-2	3,951	-0.05%
2022/12/30	2	88.75	0	0.00	88.60	2	3,912	0.05%
2022/12/28	0	0.00	1	91.90	91.90	-1	3,763	-0.03%
2022/12/23	1	89.00	1	92.00	88.90	0	3,619	0.00%
2022/12/22	0	0.00	3	87.17	90.00	-3	3,537	-0.08%
2022/12/20	1	83.20	0	0.00	81.70	1	3,520	0.03%
2022/12/19	2	86.25	0	0.00	85.50	2	3,524	0.06%
2022/12/14	0	0.00	2	89.75	90.30	-2	3,528	-0.06%
2022/12/13	1	87.80	1	88.80	87.80	0	3,500	0.00%
2022/12/09	0	0.00	3	89.57	88.50	-3	3,476	-0.09%
2022/12/07	4	87.50	0	0.00	85.90	4	3,324	0.12%
2022/12/06	0	0.00	2	91.25	90.20	-2	3,217	-0.06%
2022/12/02	1	86.90	0	0.00	88.70	1	3,095	0.03%
2022/11/21	0	0.00	1	86.50	86.30	-1	2,738	-0.04%
2022/10/24	0	0.00	1	77.70	78.10	-1	2,582	-0.04%
2022/10/06	0	0.00	2	66.00	66.00	-2	2,469	-0.08%
2022/09/23	3	74.80	0	0.00	70.40	3	2,556	0.12%
2022/09/19	10	81.30	10	80.80	80.80	0	2,673	0.00%
2022/09/13	5	83.30	5	83.50	83.50	0	2,794	0.00%
2022/09/12	13	81.48	13	83.66	83.70	0	2,837	0.00%
2022/08/24	0	0.00	1	87.60	88.20	-1	3,225	-0.03%
2022/08/18	1	84.50	0	0.00	83.90	1	3,198	0.03%
2022/08/17	6	91.30	0	0.00	88.00	6	3,013	0.20%
2022/08/16	1	98.30	0	0.00	97.70	1	2,843	0.04%
2022/08/15	0	0.00	1	101.00	101.00	-1	2,818	-0.04%
2022/08/11	1	99.00	0	0.00	99.10	1	2,927	0.03%
2022/08/10	0	0.00	1	101.50	101.00	-1	2,940	-0.03%
2022/08/09	0	0.00	1	101.00	101.00	-1	2,968	-0.03%
2022/08/05	0	0.00	1	99.00	98.90	-1	3,159	-0.03%
2022/08/04	1	96.90	0	0.00	97.20	1	3,186	0.03%
2022/08/03	1	98.50	0	0.00	99.90	1	3,194	0.03%
2022/08/02	1	99.40	0	0.00	98.90	1	3,214	0.03%
2022/07/29	0	0.00	1	102.00	102.00	-1	3,250	-0.03%
2022/07/25	0	0.00	1	101.00	100.00	-1	3,457	-0.03%
2022/07/22	0	0.00	1	99.40	98.00	-1	3,576	-0.03%
2022/07/15	1	94.80	0	0.00	94.40	1	4,720	0.02%
2022/07/12	3	98.50	0	0.00	98.00	3	5,311	0.06%
2022/06/29	0	0.00	1	110.00	110.50	-1	6,062	-0.02%
2022/06/28	0	0.00	1	108.00	108.50	-1	6,091	-0.02%
2022/06/24	0	0.00	1	103.00	107.50	-1	6,191	-0.02%
2022/06/23	1	101.50	0	0.00	101.50	1	6,235	0.02%
2022/06/21	1	99.80	0	0.00	101.00	1	6,577	0.02%
2022/06/20	0	0.00	1	99.80	99.80	-1	6,562	-0.02%
2022/06/15	5	110.00	0	0.00	108.00	5	6,386	0.08%
2022/05/13	0	0.00	1	117.00	116.00	-1	5,750	-0.02%
2022/05/11	2	119.00	0	0.00	115.50	2	5,588	0.04%
2022/05/05	2	122.00	0	0.00	122.00	2	5,479	0.04%
2022/04/15	1	124.00	1	129.00	130.50	0	3,517	0.00%
2022/03/24	0	0.00	3	115.33	119.50	-3	2,259	-0.13%
2022/03/18	3	109.00	0	0.00	109.00	3	2,212	0.14%
2022/02/18	0	0.00	1	111.50	111.50	-1	2,228	-0.04%
2022/01/25	1	106.00	0	0.00	105.50	1	2,498	0.04%
2022/01/11	0	0.00	1	119.00	116.50	-1	2,728	-0.04%
2022/01/07	1	117.50	6	117.00	116.50	-5	2,746	-0.18%
2021/11/17	5	108.50	0	0.00	107.50	5	5,138	0.10%
2021/10/28	0	0.00	1	111.00	114.00	-1	5,017	-0.02%
2021/10/15	1	108.00	0	0.00	110.50	1	4,826	0.02%
2021/10/08	0	0.00	3	125.50	121.00	-3	4,420	-0.07%
2021/10/04	0	0.00	3	119.00	121.50	-3	3,164	-0.09%
2021/09/30	0	0.00	5	115.90	116.50	-5	2,257	-0.22%
2021/09/29	0	0.00	2	106.25	106.00	-2	2,115	-0.09%
2021/09/27	1	103.00	0	0.00	103.00	1	2,268	0.04%
2021/09/22	1	102.00	0	0.00	102.50	1	2,597	0.04%
2021/09/17	0	0.00	1	103.00	103.50	-1	2,701	-0.04%
2021/09/16	1	104.00	0	0.00	104.00	1	2,764	0.04%
2021/09/14	1	108.50	0	0.00	105.00	1	3,029	0.03%
2021/09/10	0	0.00	1	110.00	109.50	-1	3,531	-0.03%
2021/09/08	1	104.00	0	0.00	103.00	1	3,798	0.03%
2021/09/06	1	108.00	0	0.00	106.50	1	4,273	0.02%
2021/09/01	3	111.50	0	0.00	111.00	3	5,140	0.06%
2021/08/26	2	117.00	0	0.00	115.00	2	5,594	0.04%
2021/08/25	0	0.00	3	113.00	114.50	-3	5,636	-0.05%
2021/08/20	4	107.50	0	0.00	108.50	4	5,868	0.07%
2021/08/05	1	118.00	0	0.00	119.00	1	6,271	0.02%
2021/07/27	0	0.00	1	123.00	121.00	-1	7,352	-0.01%
2021/07/23	1	126.00	0	0.00	126.50	1	7,531	0.01%
2021/07/14	1	126.00	1	125.00	126.50	0	7,680	0.00%
2021/07/09	0	0.00	1	131.50	129.00	-1	7,879	-0.01%
2021/07/08	1	133.50	0	0.00	133.50	1	7,911	0.01%
2021/07/02	0	0.00	5	131.00	133.50	-5	7,828	-0.06%
2021/06/30	0	0.00	10	134.50	134.00	-10	7,705	-0.13%
2021/06/22	0	0.00	10	141.50	137.50	-10	7,170	-0.14%
2021/06/18	10	133.50	0	0.00	132.50	10	6,703	0.15%
2021/06/17	0	0.00	2	136.50	132.50	-2	6,614	-0.03%
2021/06/15	0	0.00	1	131.00	130.00	-1	6,149	-0.02%
2021/06/11	0	0.00	2	129.50	124.50	-2	5,929	-0.03%
2021/06/04	1	121.50	1	118.50	116.00	0	4,986	0.00%
2021/05/31	0	0.00	1	112.50	110.50	-1	4,564	-0.02%
2021/05/24	0	0.00	1	103.00	103.50	-1	4,519	-0.02%
2021/05/19	0	0.00	1	106.00	106.00	-1	4,617	-0.02%
2021/05/18	2	103.75	1	103.50	104.50	1	4,604	0.02%
2021/05/17	1	95.50	0	0.00	95.50	1	4,577	0.02%
2021/05/12	1	105.00	0	0.00	105.50	1	4,288	0.02%
2021/05/10	0	0.00	1	124.00	122.50	-1	3,867	-0.03%
2021/05/06	1	114.00	1	112.00	119.00	0	3,469	0.00%
2021/04/27	0	0.00	1	114.00	114.00	-1	3,268	-0.03%
2021/04/23	1	111.00	0	0.00	112.00	1	3,305	0.03%
2021/04/20	0	0.00	1	120.50	117.50	-1	3,261	-0.03%
2021/04/19	1	117.50	0	0.00	119.00	1	3,242	0.03%
2021/04/16	0	0.00	5	114.30	114.00	-5	3,150	-0.16%
2021/04/13	5	111.40	0	0.00	110.50	5	3,157	0.16%
2021/04/12	0	0.00	3	113.00	112.00	-3	3,162	-0.09%
2021/04/08	0	0.00	1	111.00	110.50	-1	3,123	-0.03%
2021/03/23	1	109.00	0	0.00	109.50	1	3,558	0.03%
2021/03/09	1	112.00	0	0.00	111.50	1	3,947	0.03%
2021/02/22	0	0.00	1	114.00	115.00	-1	4,366	-0.02%
2021/01/29	0	0.00	1	100.50	100.50	-1	4,630	-0.02%
2021/01/22	1	105.50	1	104.50	105.00	0	4,748	0.00%
2021/01/21	1	100.00	0	0.00	100.50	1	4,716	0.02%
2021/01/19	0	0.00	1	105.50	103.00	-1	4,809	-0.02%
2021/01/15	1	101.00	0	0.00	100.50	1	4,794	0.02%
2021/01/12	1	103.50	0	0.00	101.50	1	4,904	0.02%
2021/01/11	0	0.00	4	105.50	106.00	-4	4,880	-0.08%
2021/01/07	5	108.30	2	111.50	113.50	3	4,952	0.06%
2020/12/30	2	107.50	0	0.00	109.00	2	6,274	0.03%
2020/12/25	1	112.00	0	0.00	112.50	1	6,715	0.01%
2020/12/22	1	115.00	1	120.00	113.50	0	7,963	0.00%
2020/12/21	0	0.00	1	119.00	118.50	-1	7,993	-0.01%
2020/12/15	2	112.75	0	0.00	111.50	2	8,619	0.02%
2020/12/14	5	117.00	0	0.00	116.50	5	8,628	0.06%
2020/12/11	1	119.50	0	0.00	120.00	1	8,708	0.01%
2020/12/04	1	123.50	0	0.00	124.00	1	10,280	0.01%
2020/12/02	1	126.00	0	0.00	126.00	1	11,057	0.01%
2020/11/27	0	0.00	1	128.50	129.00	-1	11,394	-0.01%
2020/11/26	0	0.00	1	128.00	127.00	-1	11,696	-0.01%
2020/11/25	2	125.00	0	0.00	125.50	2	12,113	0.02%
2020/11/24	0	0.00	1	121.50	120.00	-1	12,092	-0.01%
2020/11/18	1	124.00	0	0.00	124.50	1	13,059	0.01%
2020/11/17	4	126.00	4	124.63	124.00	0	13,204	0.00%
2020/11/16	1	126.00	0	0.00	125.50	1	13,334	0.01%
2020/11/12	1	128.50	0	0.00	128.50	1	13,825	0.01%
2020/11/10	0	0.00	1	134.00	130.50	-1	13,956	-0.01%
2020/11/09	0	0.00	1	133.00	134.00	-1	14,046	-0.01%
2020/11/06	0	0.00	2	132.00	131.00	-2	13,998	-0.01%
2020/11/03	0	0.00	1	133.00	131.50	-1	14,817	-0.01%
2020/11/02	1	127.50	0	0.00	127.50	1	14,818	0.01%
2020/10/28	0	0.00	5	134.80	133.50	-5	14,980	-0.03%
2020/10/20	11	131.95	0	0.00	132.50	11	15,711	0.07%
2020/10/14	1	143.50	0	0.00	141.50	1	15,766	0.01%
2020/10/13	1	139.00	1	145.00	139.50	0	15,613	0.00%
2020/10/08	1	135.00	0	0.00	135.00	1	15,200	0.01%
2020/10/07	3	139.67	0	0.00	135.50	3	15,128	0.02%
2020/10/06	0	0.00	5	137.50	138.00	-5	14,831	-0.03%
2020/10/05	1	128.50	0	0.00	130.00	1	14,654	0.01%
2020/09/22	0.2	130.50	0	0.00	130.00	0.2	13,125	0.00%
2020/09/18	0	0.00	2	133.25	135.00	-2	12,802	-0.02%
2020/09/16	0	0.00	1	131.50	132.00	-1	12,394	-0.01%
2020/09/14	0	0.00	4	129.50	129.00	-4	12,154	-0.03%
2020/09/07	5	131.50	3	131.50	132.50	2	10,371	0.02%
2020/09/03	3	125.50	0	0.00	124.50	3	9,887	0.03%
2020/09/02	0	0.00	1	120.50	123.50	-1	9,735	-0.01%
2020/08/31	0	0.00	1	118.00	123.00	-1	9,339	-0.01%
2020/08/28	1	113.50	0	0.00	113.50	1	8,874	0.01%
2020/08/27	0	0.00	1	117.00	113.50	-1	8,776	-0.01%
2020/08/25	1	110.50	4	109.50	108.00	-3	8,298	-0.04%
2020/08/21	0	0.00	1	102.00	102.50	-1	8,429	-0.01%
2020/08/20	4	100.00	0	0.00	99.00	4	8,356	0.05%
2020/08/18	4	103.00	3	109.33	105.00	1	8,084	0.01%
2020/08/17	3	99.50	0	0.00	101.00	3	7,657	0.04%
2020/08/07	0	0.00	1	97.50	100.00	-1	7,137	-0.01%
2020/08/05	0	0.00	1	93.50	93.60	-1	6,815	-0.01%
2020/07/31	0	0.00	3	93.10	92.20	-3	6,772	-0.04%
2020/07/29	1	92.30	0	0.00	92.80	1	7,121	0.01%
2020/07/27	3	89.17	0	0.00	89.30	3	6,882	0.04%
2020/07/22	0	0.00	2	89.70	88.40	-2	6,770	-0.03%
2020/07/20	0	0.00	6	88.10	87.90	-6	6,546	-0.09%
2020/07/16	0	0.00	2	87.30	88.00	-2	6,434	-0.03%
2020/07/15	2	87.70	0	0.00	85.50	2	6,338	0.03%
2020/07/13	1	85.60	1	84.80	84.50	0	6,103	0.00%
2020/07/10	3	86.07	2	87.60	85.20	1	6,061	0.02%
2020/07/08	4	82.20	0	0.00	82.50	4	5,863	0.07%
2020/07/07	4	82.88	1	85.10	81.50	3	5,885	0.05%
2020/07/03	1	84.90	0	0.00	84.80	1	5,902	0.02%
2020/07/02	1	84.70	0	0.00	84.70	1	5,995	0.02%
2020/06/30	1	83.70	0	0.00	83.80	1	6,148	0.02%
2020/06/29	0	0.00	1	86.40	85.00	-1	6,218	-0.02%
2020/06/18	1	88.10	0	0.00	87.70	1	6,471	0.02%
2020/06/11	1	89.00	0	0.00	87.40	1	7,441	0.01%
2020/06/10	0	0.00	1	93.60	91.00	-1	7,668	-0.01%
2020/06/08	0	0.00	1	92.60	92.90	-1	8,207	-0.01%
2020/06/02	1	89.00	0	0.00	88.90	1	8,813	0.01%
2020/06/01	0	0.00	1	91.70	91.20	-1	8,787	-0.01%
2020/05/28	0	0.00	3	91.13	91.80	-3	8,599	-0.03%
2020/05/21	1	85.60	0	0.00	85.60	1	8,736	0.01%
2020/05/15	1	82.90	0	0.00	83.20	1	8,482	0.01%
2020/05/14	5	87.00	5	84.20	84.20	0	8,460	0.00%
2020/05/13	1	86.10	1	87.70	85.90	0	8,343	0.00%
2020/05/12	2	88.10	1	88.50	87.40	1	8,258	0.01%
2020/05/11	1	88.10	0	0.00	88.10	1	8,179	0.01%
2020/05/06	2	89.35	1	92.80	88.50	1	7,962	0.01%
2020/05/05	0	0.00	3	88.33	91.30	-3	7,567	-0.04%
2020/04/30	0	0.00	1	82.20	83.80	-1	7,022	-0.01%
2020/04/23	30	80.65	0	0.00	80.50	30	6,897	0.43%
2020/04/22	2	80.90	0	0.00	81.50	2	6,872	0.03%
2020/04/20	0	0.00	1	81.70	81.90	-1	6,837	-0.01%
2020/04/17	0	0.00	5	81.80	81.80	-5	6,954	-0.07%
2020/04/15	10	82.40	10	82.80	82.80	0	6,954	0.00%
2020/04/13	0	0.00	3	84.03	82.00	-3	6,959	-0.04%
2020/04/10	3	82.17	9	84.31	84.50	-6	6,854	-0.09%
2020/04/09	10	84.20	1	83.00	81.30	9	6,781	0.13%
2020/04/08	3	82.60	0	0.00	84.30	3	6,713	0.04%
2020/04/01	0	0.00	7	78.70	78.90	-7	6,473	-0.11%
2020/03/31	5	76.40	0	0.00	77.70	5	6,388	0.08%
2020/03/30	0	0.00	5	75.70	74.10	-5	6,324	-0.08%
2020/03/27	1	76.40	0	0.00	75.60	1	6,358	0.02%
2020/03/26	0	0.00	4	75.50	75.80	-4	6,378	-0.06%
2020/03/23	1	69.50	61	72.99	72.50	-60	6,196	-0.97%
2020/03/20	14	73.14	11	74.20	73.00	3	6,100	0.05%
2020/03/19	6	72.37	1	80.00	71.60	5	5,881	0.09%
2020/03/18	21	80.35	10	79.20	79.50	11	5,633	0.20%
2020/03/17	42	82.19	50	84.42	78.60	-8	5,468	-0.15%
2020/03/16	20	84.30	20	84.54	83.60	0	5,091	0.00%
2020/03/13	0	0.00	4	82.95	84.40	-4	4,749	-0.08%
2020/03/12	1	79.80	0	0.00	81.00	1	4,251	0.02%
2020/03/11	0	0.00	2	84.35	83.00	-2	4,036	-0.05%
2020/03/10	10	78.80	23	80.28	83.30	-13	3,777	-0.34%
2020/03/09	10	79.80	12	80.07	78.60	-2	3,560	-0.06%
2020/03/05	2	76.50	0	0.00	77.50	2	3,167	0.06%
2020/03/04	0	0.00	5	78.20	75.90	-5	3,118	-0.16%
2020/03/03	0	0.00	5	78.50	78.10	-5	3,053	-0.16%
2020/03/02	0	0.00	2	77.50	79.00	-2	2,907	-0.07%
2020/02/27	1	77.10	1	79.10	73.60	0	2,709	0.00%
2020/02/26	1	77.00	2	75.80	77.00	-1	2,456	-0.04%
2020/02/25	1	72.40	0	0.00	73.40	1	2,230	0.04%
2020/02/19	0	0.00	1	72.40	72.30	-1	2,161	-0.05%
2020/02/18	3	72.87	3	72.80	71.80	0	2,151	0.00%
2020/02/17	8	72.21	0	0.00	72.30	8	2,152	0.37%
2020/02/13	2	69.00	0	0.00	68.70	2	2,132	0.09%
2020/02/12	3	69.00	0	0.00	68.70	3	2,164	0.14%
2020/02/06	1	69.80	0	0.00	68.90	1	2,498	0.04%
2020/01/14	0	0.00	2	72.80	72.30	-2	2,602	-0.08%
2020/01/13	2	72.80	4	73.65	72.50	-2	2,575	-0.08%
2020/01/10	2	69.90	0	0.00	70.10	2	2,429	0.08%
2020/01/06	1	71.10	0	0.00	71.10	1	2,437	0.04%
2019/12/25	2	72.70	0	0.00	72.60	2	2,559	0.08%
2019/12/23	0	0.00	2	74.40	75.80	-2	2,496	-0.08%
2019/12/20	1	73.10	0	0.00	73.20	1	2,407	0.04%
2019/12/11	5	71.70	0	0.00	71.20	5	2,681	0.19%
2019/12/10	1	72.40	1	72.10	71.80	0	2,719	0.00%
2019/11/07	0	0.00	2	76.30	76.30	-2	3,072	-0.07%
2019/11/06	2	76.70	1	76.70	75.20	1	3,027	0.03%
2019/10/23	1	73.90	0	0.00	73.50	1	3,136	0.03%
2019/10/22	0	0.00	1	75.10	74.70	-1	3,198	-0.03%
2019/10/17	1	75.30	0	0.00	75.20	1	3,452	0.03%
2019/10/15	0	0.00	2	76.90	76.00	-2	4,065	-0.05%
2019/10/09	1	76.70	0	0.00	77.40	1	4,093	0.02%
2019/09/10	0	0.00	5	75.30	74.80	-5	3,744	-0.13%
2019/09/09	0	0.00	0.3	75.00	75.20	-0.3	3,710	-0.01%
2019/09/04	1	75.20	1	74.80	74.90	0	3,762	0.00%
2019/09/03	2	74.80	1	74.90	74.10	1	3,726	0.03%
2019/08/27	0	0.00	1	70.40	70.00	-1	3,929	-0.03%
2019/08/23	6	71.87	5	71.80	71.50	1	3,993	0.03%
2019/08/19	0	0.00	1	73.10	72.90	-1	3,923	-0.03%
2019/08/15	1	71.70	0	0.00	71.40	1	3,938	0.03%
2019/08/08	0	0.00	2	73.65	74.30	-2	4,088	-0.05%
2019/08/06	1	71.70	0	0.00	72.60	1	4,114	0.02%
2019/07/30	2	78.45	0	0.00	75.80	2	4,001	0.05%
2019/07/26	1	81.40	1	82.00	81.60	0	3,842	0.00%
2019/07/24	5	79.70	7	79.86	79.80	-2	3,714	-0.05%
2019/07/23	1	78.60	0	0.00	79.00	1	3,639	0.03%
2019/07/18	1	77.60	0	0.00	76.80	1	3,515	0.03%
2019/07/17	25	77.80	27	78.71	78.10	-2	3,303	-0.06%
2019/07/16	0	0.00	1	74.10	74.00	-1	2,902	-0.03%
2019/07/03	0	0.00	3	67.10	67.10	-3	2,838	-0.11%
2019/07/02	0	0.00	1	66.40	67.00	-1	2,871	-0.03%
2019/07/01	1	65.70	0	0.00	65.10	1	2,891	0.03%
2019/06/28	1	64.80	0	0.00	64.90	1	2,906	0.03%
2019/06/27	1	65.50	0	0.00	65.50	1	2,937	0.03%
2019/06/25	0	0.00	1	66.50	66.20	-1	3,000	-0.03%
2019/06/20	0	0.00	6	70.45	69.90	-6	2,865	-0.21%
2019/06/19	1	70.00	5	70.00	69.90	-4	2,941	-0.14%
2019/06/14	10	70.50	0	0.00	69.60	10	3,334	0.30%
2019/06/11	3	69.70	8	70.29	69.30	-5	3,206	-0.16%
2019/06/10	1	70.10	0	0.00	70.10	1	3,183	0.03%
2019/06/06	5	68.50	16	68.61	68.70	-11	3,137	-0.35%
2019/06/05	7	67.00	17	68.82	68.60	-10	3,078	-0.32%
2019/06/04	0	0.00	7	66.13	66.00	-7	2,931	-0.24%
2019/06/03	5	65.70	0	0.00	64.10	5	2,900	0.17%
2019/05/31	18	64.67	10	65.37	65.40	8	2,850	0.28%
2019/05/22	10	63.30	0	0.00	62.40	10	2,851	0.35%
2019/05/15	5	61.00	0	0.00	62.60	5	2,945	0.17%
2019/05/02	5	62.70	0	0.00	62.40	5	4,045	0.12%
2019/04/29	1	62.40	0	0.00	62.00	1	4,088	0.02%
2019/04/25	3	65.30	0	0.00	64.60	3	4,066	0.07%
2019/04/23	1	68.80	0	0.00	68.20	1	4,058	0.02%
2019/04/22	0	0.00	3	69.90	68.90	-3	4,040	-0.07%
2019/04/18	3	66.30	0	0.00	70.00	3	4,143	0.07%
2019/04/17	1	70.40	0	0.00	69.40	1	4,083	0.02%
2019/04/12	1	73.60	14	72.36	71.90	-13	4,313	-0.30%
2019/04/11	5	75.70	4	75.70	74.00	1	4,398	0.02%
2019/04/08	0	0.00	1	75.20	74.10	-1	4,521	-0.02%
2019/04/03	0	0.00	1	73.80	73.70	-1	4,517	-0.02%
2019/04/01	1	72.00	1	73.90	71.70	0	4,815	0.00%
2019/03/28	1	71.70	0	0.00	71.40	1	4,929	0.02%
2019/03/25	1	74.90	0	0.00	74.00	1	5,074	0.02%
2019/03/22	0	0.00	1	76.70	76.30	-1	5,057	-0.02%
2019/03/21	20	77.80	0	0.00	74.20	20	5,039	0.40%
2019/03/20	1	74.30	3	75.83	75.80	-2	4,979	-0.04%
2019/03/19	0	0.00	1	70.00	72.50	-1	4,803	-0.02%
2019/03/11	21	69.50	20	69.40	69.00	1	5,007	0.02%
2019/02/25	1	70.10	0	0.00	70.40	1	6,074	0.02%
2019/02/21	6	71.42	1	72.20	71.00	5	6,109	0.08%
2019/02/19	4	71.08	1	72.60	70.10	3	6,159	0.05%
2019/02/14	1	68.80	0	0.00	68.50	1	6,673	0.01%
2019/02/11	0	0.00	3	69.57	69.90	-3	6,675	-0.04%
2019/01/29	1	66.40	0	0.00	66.90	1	6,755	0.01%
2019/01/28	20	66.00	20	66.30	66.30	0	6,809	0.00%
2019/01/25	30	66.50	31	63.33	64.40	-1	6,929	-0.01%
2019/01/24	5	62.40	8	64.20	65.60	-3	6,718	-0.04%
2019/01/23	1	59.70	0	0.00	60.00	1	6,490	0.02%
2019/01/16	10	57.10	11	57.98	57.80	-1	6,925	-0.01%
2019/01/14	1	54.80	0	0.00	54.20	1	7,266	0.01%
2019/01/10	10	54.40	20	55.50	55.10	-10	7,773	-0.13%
2019/01/08	10	53.40	5	52.70	52.50	5	7,968	0.06%
2019/01/07	5	53.20	0	0.00	52.80	5	8,129	0.06%
2018/12/25	17	64.70	0	0.00	65.00	17	9,769	0.17%
2018/12/24	12	67.42	10	67.30	67.10	2	10,018	0.02%
2018/12/22	0	0.00	30	65.00	65.00	-30	10,207	-0.29%
2018/12/20	49	59.74	1	61.10	59.00	48	10,960	0.44%
2018/12/19	20	60.50	68	60.62	60.50	-48	11,468	-0.42%
2018/12/17	0	0.00	1	63.70	63.20	-1	12,303	-0.01%
2018/12/13	1	68.00	0	0.00	65.00	1	12,579	0.01%
2018/12/07	1	64.20	0	0.00	64.40	1	13,711	0.01%
2018/12/04	1	69.00	1	69.00	69.20	0	14,513	0.00%
2018/11/30	2	68.10	0	0.00	67.80	2	14,973	0.01%
2018/11/29	0	0.00	2	70.00	68.20	-2	14,764	-0.01%
2018/11/28	20	70.60	0	0.00	71.00	20	14,595	0.14%
2018/11/27	0	0.00	20	73.00	73.00	-20	14,535	-0.14%
2018/11/26	2	69.10	0	0.00	72.30	2	14,478	0.01%
2018/11/23	3	74.67	0	0.00	74.80	3	14,229	0.02%
2018/11/15	32	82.27	31	83.97	82.20	1	13,976	0.01%
2018/11/14	1	83.50	2	84.70	83.80	-1	13,824	-0.01%
2018/11/13	1	79.40	0	0.00	80.90	1	13,419	0.01%
2018/11/08	1	80.20	0	0.00	78.50	1	13,296	0.01%
2018/11/07	10	80.30	0	0.00	80.30	10	13,236	0.08%
2018/11/06	30	81.00	31	79.47	79.50	-1	13,157	-0.01%
2018/10/30	0	0.00	10	70.60	74.20	-10	12,473	-0.08%
2018/10/29	10	72.20	10	75.10	72.20	0	12,330	0.00%
2018/10/26	38	78.13	0	0.00	77.10	38	12,151	0.31%
2018/10/25	3	78.00	30	79.00	80.00	-27	12,043	-0.22%
2018/10/24	29	80.00	42	81.74	81.10	-13	11,906	-0.11%
2018/10/22	4	80.48	9	80.40	81.80	-5	11,596	-0.04%
2018/10/18	28	78.17	5	77.24	76.90	23	11,219	0.20%
2018/10/17	3	75.00	0	0.00	75.00	3	10,919	0.03%
2018/10/16	1	78.70	0	0.00	75.50	1	10,849	0.01%
2018/10/12	0	0.00	1	80.30	81.00	-1	10,551	-0.01%
2018/10/11	12	79.87	10	80.60	77.40	2	10,349	0.02%
2018/10/09	1	83.60	1	85.60	86.00	0	10,213	0.00%
2018/10/08	8	86.00	8	84.10	83.00	0	10,041	0.00%
2018/10/05	20	85.50	0	0.00	86.00	20	9,870	0.20%
2018/10/04	0	0.00	20	89.00	88.90	-20	9,556	-0.21%
2018/10/03	39	89.30	32	85.20	84.30	7	9,225	0.08%
2018/10/02	31	90.77	30	91.70	90.00	1	8,836	0.01%
2018/10/01	0	0.00	8	90.30	92.50	-8	8,548	-0.09%
2018/09/28	9	96.98	18	97.06	90.90	-9	8,092	-0.11%
2018/09/27	8	99.00	1	98.70	99.00	7	7,571	0.09%
2018/09/26	30	92.00	30	94.10	100.00	0	7,234	0.00%
2018/09/25	2	93.75	1	97.10	91.40	1	6,718	0.01%
2018/09/21	14	89.63	13	90.08	93.50	1	6,141	0.02%
2018/09/20	2	84.20	5	85.40	86.20	-3	5,790	-0.05%
2018/09/19	1	84.50	3	85.23	84.40	-2	5,686	-0.04%
2018/09/18	21	84.26	20	85.48	83.50	1	5,687	0.02%
2018/09/17	5	82.68	0	0.00	85.20	5	5,506	0.09%
2018/09/14	0	0.00	5	80.80	80.00	-5	5,357	-0.09%
2018/09/11	2	78.10	1	77.00	79.50	1	5,000	0.02%
2018/09/10	4	76.43	0	0.00	77.50	4	4,947	0.08%
2018/09/07	0	0.00	1	73.00	74.50	-1	4,690	-0.02%
2018/09/06	1	71.80	0	0.00	69.30	1	4,552	0.02%
2018/09/03	0	0.00	1	63.50	62.60	-1	4,278	-0.02%
2018/08/23	1	65.00	0	0.00	62.90	1	4,554	0.02%
2018/08/16	0	0.00	0	62.40	62.80	0	4,435	0.00%
2018/08/10	0	0.00	4	65.70	65.10	-4	4,476	-0.09%
2018/07/26	0	0.00	1	66.80	68.30	-1	4,516	-0.02%
2018/07/25	6	70.18	0	0.00	69.80	6	4,465	0.13%
2018/07/23	2	71.50	0	0.00	70.00	2	4,763	0.04%
2018/07/20	5	68.00	0	0.00	69.00	5	4,936	0.10%
2018/07/17	7	69.71	1	69.80	67.20	6	4,953	0.12%
2018/07/12	0	0.00	5	64.50	64.50	-5	4,647	-0.11%
2018/07/11	0	0.00	15	65.10	64.70	-15	4,662	-0.32%
2018/07/10	5	64.80	0	0.00	65.40	5	4,665	0.11%
2018/07/03	0	0.00	0.3	60.50	60.10	-0.3	6,390	0.00%
2018/06/28	10	62.50	10	65.00	63.90	0	7,658	0.00%
2018/06/27	5	65.50	5	67.50	62.70	0	8,332	0.00%
2018/06/25	16	63.67	25	63.88	62.10	-9	8,792	-0.10%
2018/06/22	10	64.00	1	63.00	61.60	9	8,963	0.10%
2018/06/21	0	0.00	9	69.63	66.20	-9	9,315	-0.10%
2018/06/20	9	70.63	8	69.20	70.20	1	9,496	0.01%
2018/06/19	3	68.40	0	0.00	69.50	3	9,680	0.03%
2018/06/14	6	65.72	1	65.50	62.50	5	9,898	0.05%
2018/05/04	5	53.40	0	0.00	53.40	5	17,963	0.03%
2018/05/02	0	0.00	19	65.80	65.80	-19	18,092	-0.11%
2018/04/30	0	0.00	1	73.00	73.10	-1	18,108	-0.01%
2018/04/27	0	0.00	5	73.70	73.80	-5	18,128	-0.03%
2018/04/26	0	0.00	1	76.50	73.70	-1	17,823	-0.01%
2018/04/25	0	0.00	1	81.50	81.80	-1	17,643	-0.01%
2018/04/18	19	84.40	0	0.00	83.10	19	17,921	0.11%
2018/04/16	0	0.00	18	81.50	82.60	-18	18,044	-0.10%
2018/04/11	4	83.60	5	82.98	86.00	-1	18,776	-0.01%
2018/04/10	11	86.07	3	88.77	83.30	8	18,412	0.04%
2018/04/09	0	0.00	2.8	88.42	92.50	-2.8	17,913	-0.02%
2018/04/02	1	81.40	3	82.73	81.70	-2	17,646	-0.01%
2018/03/31	0	0.00	1	80.20	80.50	-1	17,313	-0.01%
2018/03/30	11	79.72	0	0.00	83.40	11	16,682	0.07%
2018/03/29	4	73.88	1	75.10	75.90	3	15,958	0.02%
2018/03/28	0.2	69.00	0	0.00	69.00	0.2	15,366	0.00%
2018/03/27	2	70.25	2	69.45	69.50	0	15,310	0.00%
2018/03/26	30	69.09	10	70.00	70.00	20	15,026	0.13%
2018/03/23	11	65.98	3	66.10	67.50	8	14,647	0.05%
2018/03/22	3	67.07	3	64.50	65.70	0	14,338	0.00%
2018/03/21	13	65.61	1	65.30	65.70	12	13,650	0.09%
2018/03/20	4	63.95	4	64.05	64.30	0	13,424	0.00%
2018/03/19	6	64.65	5	65.02	63.10	1	13,399	0.01%
2018/03/16	1	62.70	1	61.20	61.20	0	13,028	0.00%
2018/03/15	2	61.85	1	60.30	61.40	1	12,907	0.01%
2018/03/14	2	62.15	4	60.25	61.00	-2	12,787	-0.02%
2018/03/12	3	59.30	1	62.00	62.90	2	12,141	0.02%
2018/03/08	1	58.50	0	0.00	58.50	1	11,720	0.01%
2018/03/06	2	60.25	1	59.70	60.70	1	11,486	0.01%
2018/03/05	0	0.00	5	59.50	59.00	-5	11,234	-0.04%
2018/02/26	5	55.20	2	54.20	59.00	3	10,017	0.03%
2018/02/23	5	56.50	6	58.00	56.50	-1	9,342	-0.01%
2018/02/22	5	59.00	0	0.00	62.70	5	8,886	0.06%
2018/02/21	7	55.17	0	0.00	57.00	7	8,514	0.08%
2018/02/12	14	49.21	6	49.17	51.90	8	8,049	0.10%
2018/02/09	1	47.00	2	48.05	47.20	-1	7,837	-0.01%
2018/02/08	0	0.00	57	47.92	46.30	-57	7,587	-0.75%
2018/02/07	3	50.88	14	53.77	48.95	-11	7,199	-0.15%
2018/02/06	11	55.25	6	55.30	52.20	5	6,565	0.08%
2018/02/05	10	57.70	14	56.56	58.00	-4	5,914	-0.07%
2018/02/02	4	52.35	12	51.47	52.80	-8	5,273	-0.15%
2018/01/17	0	0.00	2	33.85	34.10	-2	4,175	-0.05%
2018/01/12	0	0.00	15	43.20	40.70	-15	3,807	-0.39%
2018/01/11	0	0.00	5	45.20	45.20	-5	3,760	-0.13%
2018/01/10	0	0.00	10	41.10	41.10	-10	3,707	-0.27%
2018/01/09	0	0.00	20	36.00	37.40	-20	3,597	-0.56%
2018/01/05	10	29.52	46.8	28.94	30.95	-36.8	3,223	-1.14%
2018/01/04	0	0.00	2	28.15	28.15	-2	2,767	-0.07%