儒鴻 (1476)-犇亞證券券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
543
漲跌
▲6
漲幅
+1.12%
成交量
346張
產業
上市紡織類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	17	491.59	495.00	-17	619	-2.74%
2024/01/08	0	0.00	2	544.00	546.00	-2	600	-0.33%
2024/01/05	65	555.11	0	0.00	550.00	65	602	10.79%
2023/12/27	40	556.60	0	0.00	557.00	40	611	6.54%
2023/11/14	2	583.00	0	0.00	579.00	2	640	0.31%
2023/11/10	4	585.00	0	0.00	583.00	4	635	0.63%
2023/11/07	53	570.36	0	0.00	567.00	53	609	8.69%
2023/10/04	0	0.00	12	487.17	487.00	-12	725	-1.65%
2023/09/18	0	0.00	25	503.00	507.00	-25	754	-3.31%
2023/08/11	38	516.42	0	0.00	513.00	38	841	4.51%
2023/08/08	0	0.00	101	549.00	551.00	-101	760	-13.28%	大賣/鉅額交易
2023/08/01	0	0.00	60	540.72	541.00	-60	709	-8.45%
2023/07/19	48	510.15	0	0.00	507.00	48	643	7.46%
2023/07/07	1	496.00	199	493.24	495.00	-198	619	-31.94%	大賣/鉅額交易
2023/06/26	1	502.00	0	0.00	502.00	1	651	0.15%
2023/06/15	0	0.00	2	492.00	495.50	-2	625	-0.32%
2023/06/13	0	0.00	8	484.63	483.50	-8	616	-1.30%
2023/06/12	0	0.00	40	488.13	489.50	-40	615	-6.50%
2023/06/06	2	493.75	0	0.00	493.50	2	627	0.32%
2023/02/24	0	0.00	12	480.08	480.50	-12	765	-1.57%
2023/02/22	0	0.00	2	479.50	492.00	-2	764	-0.26%
2023/02/13	16	501.03	0	0.00	496.00	16	784	2.04%
2022/12/08	0	0.00	3	477.17	478.00	-3	761	-0.39%
2022/12/07	34	480.69	0	0.00	477.00	34	777	4.38%
2022/11/25	0	0.00	0.1	448.00	441.00	-0.1	809	-0.01%
2022/11/17	0	0.00	20	441.28	443.00	-20	843	-2.37%
2022/11/01	0.1	432.30	0	0.00	435.50	0.1	848	0.01%
2022/09/28	2	410.00	0	0.00	408.00	2	846	0.24%
2022/08/22	0	0.00	23	457.13	457.50	-23	867	-2.65%
2022/08/15	80	456.33	0	0.00	457.00	80	914	8.75%
2022/08/11	0	0.00	16	437.81	444.00	-16	958	-1.67%
2022/08/08	0	0.00	1	441.50	441.00	-1	914	-0.11%
2022/07/28	0	0.00	1	410.00	408.50	-1	998	-0.10%
2022/06/29	0	0.00	68	437.91	437.00	-68	971	-7.00%
2022/05/13	1	516.00	1	514.00	512.00	0	1,215	0.00%
2022/04/12	0	0.00	2	488.50	480.00	-2	1,120	-0.18%
2022/04/11	21	480.24	1	477.50	485.00	20	1,124	1.78%
2022/04/01	2	487.00	0	0.00	488.50	2	1,081	0.18%
2022/03/04	5	557.40	0	0.00	552.00	5	749	0.67%
2022/02/25	0	0.00	136	567.35	579.00	-136	717	-18.95%	大賣/鉅額交易
2022/01/04	0	0.00	29	643.59	641.00	-29	692	-4.19%
2021/12/30	1	631.00	0	0.00	631.00	1	700	0.14%
2021/11/30	50	587.68	0	0.00	581.00	50	772	6.48%
2021/11/23	12	624.58	0	0.00	622.00	12	754	1.59%
2021/11/15	53	654.13	0	0.00	650.00	53	787	6.73%
2021/09/24	0	0.00	30	609.47	615.00	-30	915	-3.28%
2021/09/23	1	612.00	1	608.00	600.00	0	915	0.00%
2021/09/14	19	622.05	1	621.00	612.00	18	923	1.95%
2021/09/08	0	0.00	1	559.00	562.00	-1	917	-0.11%
2021/08/11	80	574.08	0	0.00	572.00	80	1,100	7.27%
2021/08/09	0	0.00	2	600.00	599.00	-2	1,127	-0.18%
2021/08/06	0	0.00	2	599.00	603.00	-2	1,143	-0.17%
2021/08/05	4	613.75	0	0.00	614.00	4	1,162	0.34%
2021/07/13	0	0.00	35	611.14	610.00	-35	1,463	-2.39%
2021/07/08	0	0.00	20	631.45	630.00	-20	1,450	-1.38%
2021/07/06	1	678.00	2	669.50	660.00	-1	1,424	-0.07%
2021/07/05	1	662.00	0	0.00	662.00	1	1,425	0.07%
2021/06/30	5	660.20	0	0.00	656.00	5	1,444	0.35%
2021/05/28	0	0.00	1	647.00	649.00	-1	1,523	-0.07%
2021/05/27	1	657.00	0	0.00	657.00	1	1,521	0.07%
2021/05/26	1	646.00	1	650.00	650.00	0	1,511	0.00%
2021/05/21	1	638.00	1	637.00	637.00	0	1,467	0.00%
2021/05/19	1	631.00	1	636.00	632.00	0	1,438	0.00%
2021/05/18	1	583.00	2	575.50	606.00	-1	1,406	-0.07%
2021/05/17	2	561.50	1	557.00	556.00	1	1,391	0.07%
2021/05/14	2	589.00	2	582.00	587.00	0	1,364	0.00%
2021/05/12	0	0.00	4	600.00	600.00	-4	1,322	-0.30%
2021/05/07	1	583.00	1	587.00	570.00	0	1,139	0.00%
2021/05/06	34	562.09	0	0.00	568.00	34	1,126	3.02%
2021/05/05	0	0.00	7	550.43	551.00	-7	1,100	-0.64%
2021/04/22	7	549.57	4	546.25	551.00	3	1,093	0.27%
2021/04/20	0	0.00	4	536.00	538.00	-4	1,070	-0.37%
2021/04/19	0	0.00	3	534.00	538.00	-3	1,074	-0.28%
2021/04/08	0	0.00	1	499.50	500.00	-1	1,162	-0.09%
2021/03/26	1	489.00	1	488.00	488.00	0	1,146	0.00%
2021/03/24	3	468.00	0	0.00	473.00	3	1,126	0.27%
2021/03/11	86	486.47	1	480.50	494.50	85	1,079	7.87%
2021/03/10	1	461.50	1	458.00	462.50	0	1,023	0.00%
2021/03/09	2	450.00	2	445.50	448.00	0	995	0.00%
2021/03/08	2	442.75	2	433.25	435.50	0	985	0.00%
2021/02/25	0	0.00	81	444.12	439.50	-81	956	-8.47%
2021/02/18	2	429.00	0	0.00	423.00	2	932	0.21%
2021/02/17	0	0.00	23	419.50	422.50	-23	931	-2.47%
2021/02/03	2	417.00	0	0.00	415.50	2	974	0.21%
2021/01/26	8	411.06	0	0.00	412.00	8	1,108	0.72%
2021/01/21	3	405.00	0	0.00	405.00	3	1,107	0.27%
2021/01/12	0	0.00	3	422.67	425.00	-3	1,060	-0.28%
2021/01/08	1	433.00	1	434.00	438.50	0	1,012	0.00%
2021/01/07	1	431.00	0	0.00	433.00	1	999	0.10%
2020/12/29	2	421.50	0	0.00	420.00	2	993	0.20%
2020/12/24	1	408.00	24	399.85	398.00	-23	966	-2.38%
2020/12/14	0	0.00	7	391.57	387.50	-7	982	-0.71%
2020/11/24	0	0.00	26	409.00	408.00	-26	1,008	-2.58%
2020/11/20	0	0.00	1	412.00	412.50	-1	1,016	-0.10%
2020/11/19	0	0.00	1	414.00	417.00	-1	1,030	-0.10%
2020/11/18	2	416.50	0	0.00	416.50	2	1,034	0.19%
2020/11/16	0	0.00	8	415.19	417.50	-8	1,048	-0.76%
2020/11/12	0	0.00	0.1	416.00	418.00	-0.1	1,064	-0.01%
2020/11/11	2	424.50	2	422.75	416.50	0	1,046	0.00%
2020/11/10	0	0.00	2	419.50	416.00	-2	1,016	-0.20%
2020/11/09	4	406.75	3	408.17	409.50	1	999	0.10%
2020/11/06	2	410.00	7	410.79	410.00	-5	1,019	-0.49%
2020/11/05	2	392.50	4	394.63	392.50	-2	991	-0.20%
2020/11/04	4	388.13	3	389.50	390.00	1	988	0.10%
2020/11/03	11	387.14	5	390.50	388.00	6	996	0.60%
2020/11/02	2	376.50	0	0.00	379.50	2	986	0.20%
2020/10/30	1	381.00	1	380.50	378.50	0	1,014	0.00%
2020/10/19	10	376.20	0	0.00	379.50	10	1,124	0.89%
2020/10/15	40	383.00	0	0.00	376.50	40	1,106	3.62%
2020/09/15	0	0.00	150	374.07	377.00	-150	1,189	-12.61%	大賣/鉅額交易
2020/09/09	13	363.31	0	0.00	373.00	13	1,250	1.04%
2020/09/07	0	0.00	2	369.00	363.00	-2	1,279	-0.16%
2020/09/03	2	367.50	0	0.00	372.00	2	1,303	0.15%
2020/09/02	0	0.00	115	374.21	373.00	-115	1,308	-8.79%	大賣/鉅額交易
2020/08/12	1	393.50	1	390.00	393.00	0	1,695	0.00%
2020/08/11	10	379.00	0	0.00	381.00	10	1,685	0.59%
2020/08/07	4	366.00	0	0.00	370.00	4	1,676	0.24%
2020/08/03	5	343.30	0	0.00	337.50	5	1,737	0.29%
2020/07/30	65	350.19	0	0.00	350.50	65	1,740	3.73%
2020/07/29	6	333.42	0	0.00	337.50	6	1,705	0.35%
2020/06/30	0	0.00	3	342.33	342.00	-3	1,952	-0.15%
2020/06/17	3	346.50	0	0.00	348.00	3	1,979	0.15%
2020/06/10	0	0.00	7	345.21	349.50	-7	2,015	-0.35%
2020/05/27	37	323.19	0	0.00	324.00	37	1,909	1.94%
2020/05/21	45	293.00	0	0.00	300.00	45	1,691	2.66%
2020/05/11	0	0.00	22	276.45	282.00	-22	1,450	-1.52%
2020/05/08	1	276.00	0	0.00	273.50	1	1,432	0.07%
2020/05/07	0	0.00	132	280.07	280.00	-132	1,404	-9.40%	大賣/鉅額交易
2020/04/28	9	282.89	0	0.00	285.50	9	1,315	0.68%
2020/04/21	0	0.00	1	278.50	278.00	-1	1,269	-0.08%
2020/04/08	1	248.00	0	0.00	262.00	1	1,057	0.09%
2020/03/11	120	335.72	0	0.00	331.50	120	575	20.84%	大買/鉅額交易
2020/03/10	23	340.89	0	0.00	337.00	23	561	4.10%
2019/12/19	0	0.00	1	408.00	410.50	-1	494	-0.20%
2019/12/18	1	412.00	0	0.00	412.00	1	503	0.20%
2019/11/21	6	398.00	0	0.00	397.00	6	628	0.96%
2019/11/15	0	0.00	1	402.00	404.50	-1	659	-0.15%
2019/11/13	1	403.00	0	0.00	399.50	1	675	0.15%
2019/10/31	0	0.00	7	412.07	409.50	-7	681	-1.03%
2019/10/28	0	0.00	30	413.87	412.50	-30	675	-4.44%
2019/09/26	0	0.00	1	418.50	419.00	-1	747	-0.13%
2019/09/25	81	416.44	0	0.00	417.00	81	742	10.91%
2019/09/24	1	413.00	1	412.00	418.00	0	737	0.00%
2019/09/23	0	0.00	1	412.50	407.00	-1	732	-0.14%
2019/09/20	1	412.00	0	0.00	412.00	1	733	0.14%
2019/08/06	0	0.00	10	385.30	385.50	-10	807	-1.24%
2019/08/01	0	0.00	10	401.25	401.00	-10	854	-1.17%
2019/07/29	1	408.00	0	0.00	409.00	1	889	0.11%
2019/06/24	0	0.00	1	408.50	406.50	-1	1,051	-0.10%
2019/06/20	1	413.00	0	0.00	409.00	1	1,045	0.10%
2019/06/19	1	413.00	1	408.00	410.00	0	1,055	0.00%
2019/06/10	0	0.00	112	399.54	395.00	-112	1,277	-8.77%	大賣/鉅額交易
2019/05/20	80	416.42	0	0.00	414.50	80	1,276	6.27%
2019/05/09	1	397.00	0	0.00	387.50	1	1,319	0.08%
2019/05/03	0	0.00	100	415.19	415.00	-100	1,292	-7.74%
2019/04/25	10	449.70	0	0.00	456.50	10	1,195	0.84%
2019/04/17	0	0.00	0	424.50	424.50	0	1,189	0.00%
2019/03/14	0	0.00	2	400.50	400.00	-2	977	-0.20%
2019/03/12	36	378.88	1	386.00	384.50	35	1,002	3.49%
2019/01/15	14	360.00	0	0.00	360.00	14	1,035	1.35%
2019/01/08	3	359.50	0	0.00	356.50	3	1,063	0.28%
2018/12/27	15	345.63	0	0.00	344.00	15	1,127	1.33%
2018/12/18	11	344.32	0	0.00	342.00	11	1,241	0.89%
2018/12/17	20	347.90	0	0.00	346.00	20	1,270	1.57%
2018/12/11	8	338.94	0	0.00	343.50	8	1,266	0.63%
2018/11/28	9	386.39	0	0.00	386.00	9	1,145	0.79%
2018/11/23	0	0.00	11	376.50	374.00	-11	1,146	-0.96%
2018/11/19	0	0.00	69	379.69	380.00	-69	1,174	-5.87%
2018/11/14	0	0.00	60	389.69	390.00	-60	1,223	-4.91%
2018/11/12	80	396.14	0	0.00	395.00	80	1,251	6.39%
2018/11/09	1	384.50	1	383.00	383.50	0	1,238	0.00%
2018/11/07	0	0.00	1	385.00	390.50	-1	1,249	-0.08%
2018/11/06	1	378.00	0	0.00	378.00	1	1,238	0.08%
2018/10/16	0	0.00	11	352.59	351.50	-11	1,233	-0.89%
2018/10/09	1	366.50	0	0.00	366.00	1	1,184	0.08%
2018/10/04	0	0.00	25	370.50	370.00	-25	1,173	-2.13%
2018/09/27	0	0.00	105	375.26	378.00	-105	1,189	-8.83%	大賣/鉅額交易
2018/09/20	5	387.60	0	0.00	384.50	5	1,057	0.47%
2018/09/12	13	386.65	0	0.00	390.50	13	1,031	1.26%
2018/09/06	11	369.27	0	0.00	366.50	11	1,035	1.06%
2018/09/03	16	379.28	0	0.00	380.00	16	1,076	1.49%
2018/08/22	0	0.00	5	398.00	395.00	-5	1,198	-0.42%
2018/08/21	0	0.00	50	391.05	397.50	-50	1,183	-4.23%
2018/08/14	0	0.00	200	383.43	386.00	-200	1,098	-18.20%	大賣/鉅額交易
2018/08/08	0	0.00	50	375.49	375.00	-50	1,121	-4.46%
2018/07/31	0	0.00	1	350.00	352.50	-1	1,201	-0.08%
2018/07/26	0	0.00	1	346.00	347.00	-1	1,276	-0.08%
2018/07/13	0	0.00	45	346.44	347.50	-45	1,345	-3.34%
2018/07/09	0	0.00	34	349.40	349.00	-34	1,364	-2.49%
2018/07/06	0	0.00	7	355.93	355.00	-7	1,371	-0.51%
2018/06/11	0	0.00	126	354.91	354.50	-126	1,565	-8.05%	大賣/鉅額交易
2018/05/11	0	0.00	31	366.53	367.00	-31	1,576	-1.97%
2018/05/09	0	0.00	10	362.25	370.00	-10	1,540	-0.65%
2018/05/08	0	0.00	11	366.77	360.00	-11	1,532	-0.72%
2018/05/04	0	0.00	44	338.24	333.00	-44	1,450	-3.03%
2018/05/03	0	0.00	5	356.40	358.50	-5	1,399	-0.36%
2018/04/26	0	0.00	8	358.56	357.50	-8	1,405	-0.57%
2018/04/25	0	0.00	32	354.36	360.00	-32	1,409	-2.27%
2018/04/18	2	362.00	0	0.00	359.50	2	1,464	0.14%
2018/04/11	0	0.00	1	379.00	377.00	-1	1,445	-0.07%
2018/04/10	1	363.00	0	0.00	368.00	1	1,427	0.07%
2018/04/09	4	365.25	0	0.00	366.00	4	1,426	0.28%
2018/04/03	0	0.00	205	351.22	353.00	-205	1,393	-14.71%	大賣/鉅額交易
2018/03/28	4	343.00	0	0.00	341.00	4	1,381	0.29%
2018/03/23	0	0.00	1	334.00	337.00	-1	1,316	-0.08%
2018/03/22	1	340.50	0	0.00	341.00	1	1,302	0.08%
2018/03/21	0	0.00	1	344.00	346.00	-1	1,291	-0.08%
2018/01/31	0	0.00	4	293.25	292.50	-4	1,887	-0.21%
2018/01/22	0	0.00	1	310.50	310.50	-1	1,992	-0.05%
2018/01/18	33	311.79	40	312.71	312.00	-7	1,990	-0.35%
2018/01/17	70	298.58	0	0.00	299.50	70	1,945	3.60%
2018/01/08	0	0.00	8	297.63	293.50	-8	1,989	-0.40%
2018/01/03	0	0.00	1	296.00	297.00	-1	2,023	-0.05%