大成鋼 (2027)-犇亞證券券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
38.35
漲跌
▲0.40
漲幅
+1.05%
成交量
6,709張
產業
上市鋼鐵類股
1798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	39.00	0	0.00	39.35	2	9,528	0.02%
2024/05/02	0	0.00	15	37.49	37.60	-15	6,489	-0.23%
2024/04/29	10	37.19	0	0.00	37.25	10	6,371	0.16%
2024/04/24	2	37.25	0	0.00	37.10	2	6,260	0.03%
2024/04/19	4	37.59	4	37.90	37.70	0	6,156	0.00%
2024/04/18	0	0.00	25	38.30	37.80	-25	5,910	-0.42%
2024/04/10	5	37.05	0	0.00	37.00	5	5,292	0.09%
2024/04/09	10	37.08	0	0.00	37.50	10	5,222	0.19%
2024/03/27	0	0.00	5	36.25	36.65	-5	4,780	-0.10%
2024/03/14	5	36.45	0	0.00	36.30	5	6,131	0.08%
2024/02/16	1	36.10	900	36.19	36.30	-899	6,801	-13.22%	大賣/鉅額交易
2024/01/24	5	37.45	0	0.00	37.25	5	6,855	0.07%
2024/01/18	0	0.00	5.7	36.61	36.60	-5.7	6,886	-0.08%
2024/01/17	3	36.50	0	0.00	36.50	3	6,886	0.04%
2023/12/15	4	39.95	0	0.00	39.55	4	5,561	0.07%
2023/11/28	2	38.45	2	38.65	38.65	0	5,256	0.00%
2023/11/21	0	0.00	3	38.50	38.50	-3	5,185	-0.06%
2023/10/06	2	36.75	0	0.00	36.75	2	9,518	0.02%
2023/09/27	0	0.00	1	37.00	36.95	-1	9,641	-0.01%
2023/09/25	0	0.00	1	38.05	38.00	-1	9,676	-0.01%
2023/09/18	2	38.78	0	0.00	38.70	2	9,616	0.02%
2023/09/13	0	0.00	0.6	36.50	36.40	-0.6	9,235	-0.01%
2023/08/23	0	0.00	179	35.92	35.95	-179	10,120	-1.77%	大賣/鉅額交易
2023/08/17	0	0.00	25	36.25	36.45	-25	10,050	-0.25%
2023/08/15	3	37.50	0	0.00	37.00	3	9,926	0.03%
2023/08/02	0	0.00	0.4	40.50	40.15	-0.4	9,483	0.00%
2023/07/13	0	0.00	39	47.53	47.45	-39	6,444	-0.61%
2023/06/28	0	0.00	2	47.45	47.55	-2	6,852	-0.03%
2023/06/20	2	47.45	0	0.00	47.50	2	6,847	0.03%
2023/06/08	0	0.00	3	47.20	47.25	-3	8,588	-0.03%
2023/05/12	3	44.10	0	0.00	43.90	3	9,421	0.03%
2023/05/11	3	44.10	0	0.00	44.35	3	9,425	0.03%
2023/04/17	0	0.00	2	45.55	45.70	-2	10,104	-0.02%
2023/04/13	0	0.00	2	45.55	45.45	-2	10,047	-0.02%
2023/03/24	2	45.20	0	0.00	45.15	2	12,834	0.02%
2023/03/16	0	0.00	2	44.85	44.50	-2	14,219	-0.01%
2023/03/14	2	47.03	1	46.75	46.55	1	14,124	0.01%
2023/03/10	0	0.00	1	44.35	44.40	-1	13,477	-0.01%
2023/03/08	2	45.10	0	0.00	45.10	2	13,415	0.01%
2023/01/30	0	0.00	3	44.10	44.30	-3	14,397	-0.02%
2022/12/30	0	0.00	1	42.30	42.40	-1	14,786	-0.01%
2022/12/29	0	0.00	1	41.10	41.35	-1	14,795	-0.01%
2022/12/26	1	42.90	0	0.00	42.10	1	15,103	0.01%
2022/12/23	0	0.00	1	43.15	43.15	-1	15,177	-0.01%
2022/12/22	0	0.00	3	44.00	44.00	-3	15,033	-0.02%
2022/12/19	1	42.00	2	42.23	42.00	-1	13,648	-0.01%
2022/12/16	4	44.00	0	0.00	43.55	4	13,086	0.03%
2022/12/15	0	0.00	1	44.85	44.75	-1	12,606	-0.01%
2022/12/13	2	43.90	0	0.00	43.60	2	12,024	0.02%
2022/12/06	0	0.00	5	43.60	42.80	-5	10,897	-0.05%
2022/12/05	0	0.00	1	43.20	43.30	-1	10,634	-0.01%
2022/11/14	0	0.00	1	40.41	40.80	-1	9,242	-0.01%
2022/09/29	0.9	36.00	0	0.00	35.90	0.9	10,539	0.01%
2022/09/08	4	38.35	0	0.00	39.10	4	11,407	0.04%
2022/08/31	0	0.00	1,000	39.42	39.55	-1,000	11,877	-8.42%	大賣/鉅額交易
2022/08/12	17	37.58	2	38.95	39.15	15	10,931	0.14%
2022/08/09	0	0.00	14	34.75	35.15	-14	10,671	-0.13%
2022/08/05	14	34.55	0	0.00	34.90	14	10,838	0.13%
2022/08/02	0	0.00	20	35.40	35.10	-20	11,533	-0.17%
2022/07/28	0	0.00	2	35.20	34.90	-2	11,664	-0.02%
2022/07/27	1	35.00	0	0.00	35.40	1	11,856	0.01%
2022/07/21	0	0.00	1	35.05	35.05	-1	12,496	-0.01%
2022/07/20	2	35.00	0	0.00	34.85	2	13,085	0.02%
2022/07/01	0	0.00	88	34.09	33.10	-88	19,182	-0.46%
2022/06/27	20	36.30	0	0.00	36.25	20	19,247	0.10%
2022/06/22	0	0.00	20	36.20	35.30	-20	19,939	-0.10%
2022/06/20	5	36.00	30	36.62	35.40	-25	20,063	-0.12%
2022/06/16	10	39.22	0	0.00	38.55	10	20,302	0.05%
2022/06/14	5	40.00	0	0.00	40.10	5	20,186	0.02%
2022/05/11	10	44.05	0	0.00	44.20	10	33,247	0.03%
2022/05/06	1	44.80	0	0.00	45.00	1	33,997	0.00%
2022/05/04	2	45.05	3	44.55	44.25	-1	34,184	0.00%
2022/05/03	1	44.60	0	0.00	44.80	1	34,135	0.00%
2022/04/27	700	44.65	0	0.00	44.40	700	34,657	2.02%	大買/鉅額交易
2022/04/26	0	0.00	1	48.75	46.20	-1	34,331	0.00%
2022/04/25	1	48.85	0	0.00	48.50	1	33,674	0.00%
2022/04/22	0	0.00	1	50.20	50.20	-1	33,346	0.00%
2022/04/21	0	0.00	1	52.10	50.60	-1	33,109	0.00%
2022/04/19	50	53.00	0	0.00	53.90	50	32,581	0.15%
2022/04/18	1	55.40	21	53.48	53.00	-20	32,184	-0.06%
2022/04/15	1,244	55.70	1	55.10	55.00	1,243	31,634	3.93%	大買/鉅額交易
2022/04/14	1,311	54.70	0	0.00	54.00	1,311	30,359	4.32%	大買/鉅額交易
2022/04/13	1	52.90	1	52.80	53.00	0	29,278	0.00%
2022/04/12	0	0.00	4	52.23	51.70	-4	28,859	-0.01%
2022/04/11	20	51.90	0	0.00	51.70	20	28,640	0.07%
2022/04/08	1	49.80	0	0.00	51.00	1	28,184	0.00%
2022/04/06	0	0.00	25	49.15	49.80	-25	27,734	-0.09%
2022/03/29	25	49.60	950	49.10	49.00	-925	27,771	-3.33%	大賣/鉅額交易
2022/03/28	0	0.00	25	50.80	49.95	-25	27,694	-0.09%
2022/03/21	0	0.00	4	50.90	50.20	-4	27,802	-0.01%
2022/03/18	2	49.25	4	49.35	49.40	-2	27,719	-0.01%
2022/03/15	6	48.90	0	0.00	48.40	6	27,987	0.02%
2022/03/14	2	50.10	2	50.30	50.30	0	28,451	0.00%
2022/03/10	19	49.48	5	49.85	49.75	14	28,819	0.05%
2022/03/09	18	49.96	9	49.96	49.45	9	28,546	0.03%
2022/03/08	15	50.97	24	51.04	50.10	-9	27,909	-0.03%
2022/03/07	6	53.10	6	51.60	52.70	0	26,610	0.00%
2022/03/04	8	53.50	0	0.00	53.30	8	25,975	0.03%
2022/03/02	8	53.51	75	53.92	53.30	-67	26,163	-0.26%
2022/03/01	3	53.50	0	0.00	53.10	3	25,806	0.01%
2022/02/25	1	52.00	1	52.20	52.40	0	25,171	0.00%
2022/02/24	5	50.80	5	50.10	50.00	0	24,996	0.00%
2022/02/23	4	52.00	3	52.20	52.20	1	24,477	0.00%
2022/02/21	1	50.10	0	0.00	53.00	1	22,923	0.00%
2022/02/18	0	0.00	4	49.01	49.35	-4	21,290	-0.02%
2022/02/17	3	48.60	3	49.10	48.70	0	21,620	0.00%
2022/02/16	3	48.60	0	0.00	48.60	3	21,735	0.01%
2022/02/15	0	0.00	1	49.45	48.85	-1	22,306	0.00%
2022/02/14	3	48.85	3	49.15	49.00	0	23,658	0.00%
2022/02/11	1	49.40	5	49.55	49.00	-4	23,657	-0.02%
2022/02/10	5	49.25	0	0.00	49.05	5	24,768	0.02%
2022/02/09	1	49.10	1	48.45	48.50	0	26,164	0.00%
2022/02/08	0	0.00	1	48.00	48.05	-1	25,747	0.00%
2022/02/07	0	0.00	6	45.56	47.50	-6	25,531	-0.02%
2022/01/26	3	44.10	0	0.00	44.10	3	25,252	0.01%
2022/01/25	7	44.29	3	44.45	44.20	4	25,659	0.02%
2022/01/24	1	44.70	1	44.80	44.70	0	26,549	0.00%
2022/01/18	0	0.00	5	44.35	44.35	-5	26,715	-0.02%
2022/01/17	5	44.15	0	0.00	44.20	5	26,777	0.02%
2022/01/12	0	0.00	10	44.55	44.55	-10	27,455	-0.04%
2021/12/21	10	47.78	0	0.00	47.90	10	30,252	0.03%
2021/12/20	0	0.00	5	48.50	48.75	-5	30,013	-0.02%
2021/12/06	2	46.25	0	0.00	46.20	2	29,525	0.01%
2021/11/26	2	47.70	0	0.00	47.75	2	30,027	0.01%
2021/11/25	0	0.00	1	47.60	47.65	-1	29,704	0.00%
2021/11/16	0	0.00	7	46.94	45.45	-7	30,546	-0.02%
2021/11/15	5	48.30	555	46.83	46.75	-550	30,484	-1.80%	大賣/鉅額交易
2021/11/12	4	48.69	0	0.00	48.30	4	31,117	0.01%
2021/11/09	4	47.09	0	0.00	46.90	4	30,377	0.01%
2021/11/08	660	46.03	1	46.35	46.35	659	29,604	2.23%	大買/鉅額交易
2021/11/05	0	0.00	2	42.25	42.15	-2	28,942	-0.01%
2021/11/01	5	41.04	0	0.00	41.10	5	29,188	0.02%
2021/10/29	0	0.00	5	44.00	44.15	-5	28,525	-0.02%
2021/10/21	9	46.50	4	46.33	46.30	5	30,821	0.02%
2021/09/27	1	46.00	0	0.00	45.30	1	57,480	0.00%
2021/09/24	0	0.00	1	45.85	45.70	-1	62,167	0.00%
2021/09/14	4	49.38	4	49.28	49.30	0	84,968	0.00%
2021/09/06	0	0.00	1	49.10	49.20	-1	86,924	0.00%
2021/08/30	0	0.00	2	50.90	49.95	-2	89,428	0.00%
2021/08/27	2	50.20	3	48.55	50.20	-1	90,186	0.00%
2021/08/26	3	49.65	0	0.00	49.00	3	90,929	0.00%
2021/08/24	0	0.00	2	48.05	48.35	-2	93,545	0.00%
2021/08/20	1	46.05	6	46.87	46.00	-5	97,374	-0.01%
2021/08/19	1	47.05	0	0.00	46.55	1	98,081	0.00%
2021/08/18	6	45.78	0	0.00	48.55	6	98,353	0.01%
2021/08/17	21	47.86	0	0.00	47.00	21	97,910	0.02%
2021/08/02	50	53.94	50	52.55	54.10	0	110,971	0.00%
2021/07/27	0	0.00	1	52.60	51.60	-1	115,128	0.00%
2021/07/26	0	0.00	20	53.00	52.80	-20	116,132	-0.02%
2021/07/23	2	55.20	22	54.30	55.20	-20	116,839	-0.02%
2021/07/22	45	54.47	45	55.67	53.60	0	116,605	0.00%
2021/07/21	50	57.94	31	60.49	56.50	19	116,067	0.02%
2021/07/20	0	0.00	1	59.50	58.40	-1	115,458	0.00%
2021/07/19	2	60.60	2	61.50	60.00	0	115,103	0.00%
2021/07/16	2	58.30	0	0.00	58.30	2	115,684	0.00%
2021/07/14	0	0.00	321	55.54	54.40	-321	116,278	-0.28%	大賣/鉅額交易
2021/07/13	0	0.00	1	56.50	56.30	-1	116,504	0.00%
2021/07/12	2	61.00	2.2	60.47	59.60	-0.2	116,141	0.00%
2021/07/09	4	57.35	4	57.85	56.90	0	114,318	0.00%
2021/07/08	0	0.00	5	58.00	58.00	-5	115,233	0.00%
2021/07/07	31	58.26	5	58.00	57.10	26	114,284	0.02%
2021/07/05	3	60.50	22	61.37	60.50	-19	112,774	-0.02%
2021/07/02	10	61.52	10	61.86	59.90	0	112,517	0.00%
2021/07/01	10	59.61	13	60.03	60.30	-3	110,796	0.00%
2021/06/30	115	61.88	47	60.32	59.50	68	106,551	0.06%	大買/
2021/06/29	10	56.16	353	57.23	57.90	-343	99,335	-0.35%	大賣/鉅額交易
2021/06/28	145	51.22	4	51.00	52.70	141	92,252	0.15%	大買/鉅額交易
2021/06/25	2	47.70	2	49.05	47.95	0	88,275	0.00%
2021/06/23	74	46.77	4	46.33	45.80	70	85,332	0.08%
2021/06/22	2	46.80	63	46.97	48.00	-61	83,604	-0.07%
2021/06/21	1	44.15	0	0.00	43.80	1	81,795	0.00%
2021/06/18	1	45.90	0	0.00	45.50	1	81,400	0.00%
2021/06/16	4	46.81	1	46.15	45.75	3	80,404	0.00%
2021/06/15	0	0.00	30	47.00	47.05	-30	79,901	-0.04%
2021/06/11	2	46.90	2	46.80	45.95	0	79,516	0.00%
2021/06/10	30	44.85	80	45.40	46.55	-50	79,163	-0.06%
2021/06/09	20	46.20	20	47.20	45.75	0	78,380	0.00%
2021/06/08	32	47.94	6	48.12	47.80	26	77,628	0.03%
2021/06/07	0	0.00	24	45.60	47.60	-24	77,228	-0.03%
2021/06/04	74	49.82	50	48.55	48.60	24	76,205	0.03%
2021/06/03	84	49.98	9	49.52	48.80	75	75,253	0.10%
2021/06/02	16	49.25	16	49.06	49.05	0	74,534	0.00%
2021/06/01	15	47.29	5	46.91	47.90	10	72,757	0.01%
2021/05/31	0	0.00	16	46.41	46.00	-16	72,920	-0.02%
2021/05/28	556	44.36	2	44.95	44.95	554	70,381	0.79%	大買/鉅額交易
2021/05/27	8	41.18	33	40.99	40.90	-25	69,091	-0.04%
2021/05/26	2	39.90	42	40.04	40.70	-40	68,443	-0.06%
2021/05/25	0	0.00	27	39.64	39.75	-27	67,979	-0.04%
2021/05/24	14	39.91	23	40.17	40.20	-9	67,863	-0.01%
2021/05/21	30	40.31	14	39.57	40.30	16	67,958	0.02%
2021/05/20	18	39.78	67	39.72	39.50	-49	66,983	-0.07%
2021/05/19	11	40.94	3	41.20	41.50	8	65,721	0.01%
2021/05/18	5	37.07	0	0.00	37.75	5	64,142	0.01%
2021/05/17	60	35.28	400	33.94	34.35	-340	63,937	-0.53%	大賣/鉅額交易
2021/05/14	111	38.15	21	38.16	37.40	90	62,629	0.14%	大買/
2021/05/13	5	39.70	0	0.00	39.35	5	60,892	0.01%
2021/05/12	1,000	43.70	6	43.70	43.70	994	58,931	1.69%	大買/鉅額交易
2021/05/11	3	52.18	15	50.26	48.55	-12	57,459	-0.02%
2021/05/10	25	51.56	14	51.09	53.00	11	54,145	0.02%
2021/05/07	13	48.75	5	48.83	49.40	8	51,262	0.02%
2021/05/06	70	49.32	2	48.15	49.45	68	49,859	0.14%
2021/05/05	8	45.13	3	45.90	45.95	5	48,126	0.01%
2021/05/04	2	50.20	14	45.37	43.70	-12	46,697	-0.03%
2021/05/03	15	50.17	11	49.17	48.45	4	45,015	0.01%
2021/04/29	15	48.88	22	47.97	48.00	-7	43,382	-0.02%
2021/04/28	8	47.65	3	47.70	46.45	5	41,922	0.01%
2021/04/27	15	48.83	4	48.05	47.85	11	41,642	0.03%
2021/04/26	8	47.74	5	47.95	48.70	3	40,781	0.01%
2021/04/23	8	46.18	66	45.82	45.70	-58	39,893	-0.15%
2021/04/22	2	51.40	2	52.70	48.30	0	38,942	0.00%
2021/04/21	9	45.97	9	46.71	48.00	0	35,741	0.00%
2021/04/20	12	45.21	2	44.45	46.50	10	34,540	0.03%
2021/04/19	7	45.43	2,205	45.75	46.05	-2,198	33,267	-6.61%	大賣/鉅額交易
2021/04/16	55	41.90	1	41.50	41.90	54	31,918	0.17%
2021/04/15	15	40.60	15	40.50	40.15	0	30,497	0.00%
2021/04/14	0	0.00	5	40.10	39.95	-5	30,141	-0.02%
2021/04/13	35	39.99	33	40.61	39.55	2	28,521	0.01%
2021/04/12	3	40.80	0	0.00	40.80	3	28,017	0.01%
2021/04/08	0	0.00	201	39.95	39.35	-201	26,031	-0.77%	大賣/鉅額交易
2021/03/19	2	29.45	0	0.00	29.35	2	25,487	0.01%
2021/03/17	0	0.00	2	29.45	29.70	-2	26,973	-0.01%
2021/03/16	2	30.05	0	0.00	29.55	2	28,297	0.01%
2021/03/15	2	30.35	0	0.00	30.35	2	28,818	0.01%
2021/03/09	3	30.42	3	30.45	30.35	0	32,527	0.00%
2021/03/08	2	29.55	8	30.21	29.55	-6	32,658	-0.02%
2021/03/05	2	31.75	20	30.60	30.20	-18	32,969	-0.05%
2021/03/04	190	33.38	10	33.55	32.80	180	33,058	0.54%	大買/鉅額交易
2021/03/03	135	31.44	26	31.14	31.60	109	32,025	0.34%	大買/鉅額交易
2021/03/02	2	31.05	13	30.70	30.45	-11	33,205	-0.03%
2021/02/26	9	31.12	9	31.34	31.20	0	33,433	0.00%
2021/02/24	11	30.91	8	30.76	30.35	3	33,029	0.01%
2021/02/23	57	30.83	5	30.95	30.85	52	32,714	0.16%
2021/02/22	15	28.98	15	29.45	29.45	0	32,028	0.00%
2021/02/18	2	27.15	2	27.45	27.85	0	31,859	0.00%
2021/02/17	2	26.75	2	27.05	27.65	0	31,818	0.00%
2021/02/05	2	25.35	0	0.00	25.50	2	31,545	0.01%
2021/02/04	8	25.90	0	0.00	25.90	8	31,699	0.03%
2021/02/03	10	25.96	0	0.00	25.70	10	31,928	0.03%
2021/02/02	10	26.08	0	0.00	26.45	10	32,400	0.03%
2021/01/29	0	0.00	3	25.10	25.10	-3	33,013	-0.01%
2021/01/28	2	25.55	28	25.20	25.40	-26	33,332	-0.08%
2021/01/27	2	26.55	1	25.80	25.80	1	33,894	0.00%
2021/01/26	2	26.65	2	26.90	26.80	0	35,106	0.00%
2021/01/25	2	26.15	2	26.35	27.15	0	35,725	0.00%
2021/01/22	28	25.30	0	0.00	25.90	28	36,213	0.08%
2021/01/20	0	0.00	39	26.72	25.85	-39	37,058	-0.11%
2021/01/18	3	27.38	4	27.46	27.45	-1	36,641	0.00%
2021/01/15	2	28.00	1	28.05	27.95	1	36,487	0.00%
2021/01/12	2	30.60	0	0.00	29.65	2	35,776	0.01%
2021/01/06	4	30.85	4	29.90	29.90	0	34,962	0.00%
2021/01/05	2	31.45	3	30.90	30.90	-1	35,339	0.00%
2021/01/04	2	30.75	2	30.93	31.00	0	35,400	0.00%
2020/12/31	2	31.10	2	31.30	31.30	0	35,206	0.00%
2020/12/30	4	31.33	4	30.95	30.95	0	34,896	0.00%
2020/12/29	4	30.80	4	31.15	31.00	0	34,474	0.00%
2020/12/25	9	30.71	9	30.76	30.65	0	33,585	0.00%
2020/12/23	2	31.10	2	31.25	31.25	0	32,986	0.00%
2020/12/22	4	33.25	4	30.80	30.85	0	32,667	0.00%
2020/12/21	4	32.30	4	32.45	32.40	0	31,440	0.00%
2020/12/17	4	31.70	4	31.83	32.00	0	30,285	0.00%
2020/12/16	2	31.45	2	31.95	32.00	0	29,947	0.00%
2020/12/15	2	31.60	2	30.95	30.95	0	29,343	0.00%
2020/12/14	4	30.90	2	31.55	30.90	2	28,754	0.01%
2020/12/11	36	32.88	36	31.94	31.35	0	28,210	0.00%
2020/12/10	12	33.01	9	32.62	32.10	3	27,234	0.01%
2020/12/09	4	32.20	2	31.55	32.00	2	25,915	0.01%
2020/12/08	38	31.02	8	31.19	31.10	30	25,320	0.12%
2020/12/07	7	31.70	3	31.80	31.00	4	24,861	0.02%
2020/12/04	29	30.34	9	30.48	30.60	20	23,494	0.09%
2020/12/03	15	29.18	15	29.27	29.20	0	22,316	0.00%
2020/12/02	44	28.05	3	27.83	27.80	41	21,321	0.19%
2020/12/01	40	27.55	0	0.00	27.95	40	20,950	0.19%
2020/11/30	225	28.14	305	28.03	28.10	-80	20,195	-0.40%	大買/大賣/
2020/11/27	0	0.00	6	26.85	26.85	-6	19,182	-0.03%
2020/11/26	19	25.59	18	25.98	26.35	1	18,505	0.01%
2020/11/25	16	24.25	16	24.77	24.85	0	16,813	0.00%
2020/11/24	4	24.05	4	23.75	23.75	0	16,303	0.00%
2020/11/19	100	24.10	5	24.20	24.05	95	15,636	0.61%
2020/11/18	200	24.55	0	0.00	24.60	200	15,415	1.30%	大買/鉅額交易
2020/11/13	3	24.45	0	0.00	24.15	3	15,049	0.02%
2020/11/11	3	24.65	3	24.75	24.65	0	14,680	0.00%
2020/11/10	112	25.21	0	0.00	24.90	112	14,494	0.77%	大買/鉅額交易
2020/11/09	20	24.65	5	24.90	24.85	15	13,952	0.11%
2020/11/05	136	24.25	0	0.00	23.85	136	13,083	1.04%	大買/鉅額交易
2020/11/04	8	24.00	11	23.88	24.50	-3	12,721	-0.02%
2020/11/02	5	22.80	2	22.68	23.15	3	10,669	0.03%
2020/10/30	3	22.00	0	0.00	21.90	3	9,912	0.03%
2020/10/29	0	0.00	5	22.60	22.65	-5	9,077	-0.06%
2020/10/28	1	22.70	5	22.30	22.90	-4	8,635	-0.05%
2020/10/27	0	0.00	5	21.55	21.50	-5	7,762	-0.06%
2020/10/15	5	21.50	0	0.00	21.60	5	6,976	0.07%
2020/10/14	5	21.90	5	22.15	22.00	0	6,894	0.00%
2020/10/13	5	21.80	12	22.90	22.30	-7	6,791	-0.10%
2020/10/12	0	0.00	20	22.00	22.00	-20	6,033	-0.33%
2020/09/24	10	19.35	0	0.00	19.10	10	6,006	0.17%
2020/09/23	2	20.00	0	0.00	20.00	2	5,953	0.03%
2020/09/22	5	20.20	0	0.00	20.20	5	5,992	0.08%
2020/09/14	5	21.00	0	0.00	20.70	5	7,588	0.07%
2020/09/11	10	21.98	0	0.00	21.40	10	7,495	0.13%
2020/09/07	0	0.00	6	22.25	22.45	-6	7,304	-0.08%
2020/09/02	0	0.00	15	22.33	22.40	-15	7,250	-0.21%
2020/08/27	3	21.05	0	0.00	21.00	3	7,174	0.04%
2020/08/24	3	21.30	0	0.00	21.45	3	7,229	0.04%
2020/08/20	5	20.50	0	0.00	20.55	5	7,288	0.07%
2020/08/11	5	22.20	0	0.00	22.20	5	6,987	0.07%
2020/07/27	5	23.00	0	0.00	22.65	5	7,211	0.07%
2020/06/30	0	0.00	20	26.78	27.10	-20	7,451	-0.27%
2020/06/22	14	25.64	0	0.00	25.25	14	6,309	0.22%
2020/06/19	6	26.37	0	0.00	26.00	6	6,023	0.10%
2020/06/10	0	0.00	1	27.55	27.65	-1	5,761	-0.02%
2020/06/01	1	26.90	0	0.00	26.70	1	6,069	0.02%
2020/05/20	0	0.00	9	26.45	26.85	-9	6,132	-0.15%
2020/05/14	9	26.13	20	26.25	25.80	-11	6,044	-0.18%
2020/05/07	0	0.00	26	27.22	27.35	-26	5,826	-0.45%
2020/05/05	26	27.54	0	0.00	27.40	26	5,752	0.45%
2020/04/10	0	0.00	1	25.70	25.40	-1	5,271	-0.02%
2020/04/09	5	25.05	4	25.40	25.40	1	5,270	0.02%
2020/04/01	1	24.90	1	25.10	25.00	0	5,046	0.00%
2020/03/17	0	0.00	10	27.50	27.45	-10	5,971	-0.17%
2020/03/13	10	28.93	0	0.00	28.40	10	5,943	0.17%
2020/02/26	1	31.40	1	31.75	31.65	0	5,528	0.00%
2020/02/21	0	0.00	10	31.20	31.40	-10	5,495	-0.18%
2019/12/25	20	32.35	0	0.00	32.30	20	5,873	0.34%
2019/12/18	10	31.40	0	0.00	31.40	10	5,345	0.19%
2019/11/08	2	32.85	0	0.00	32.95	2	4,607	0.04%
2019/11/01	10	33.00	0	0.00	33.00	10	4,678	0.21%
2019/10/29	0	0.00	1	33.90	33.25	-1	4,613	-0.02%
2019/10/28	0	0.00	1	33.65	33.60	-1	4,485	-0.02%
2019/10/07	0	0.00	75	33.17	33.30	-75	4,426	-1.69%
2019/09/26	0	0.00	1	36.20	35.25	-1	3,985	-0.03%
2019/08/08	0	0.00	35	45.61	45.70	-35	3,913	-0.89%
2019/08/07	0	0.00	19	45.65	45.70	-19	3,919	-0.48%
2019/06/17	3	45.95	3	45.90	45.85	0	5,770	0.00%
2019/04/17	0	0.00	680	43.65	43.95	-680	8,424	-8.07%	大賣/鉅額交易
2019/04/09	0	0.00	300	44.34	44.20	-300	9,093	-3.30%	大賣/鉅額交易
2019/04/08	0	0.00	249	45.23	44.80	-249	9,010	-2.76%	大賣/鉅額交易
2019/03/25	3	45.67	0	0.00	45.95	3	9,644	0.03%
2019/03/08	2	43.30	0	0.00	43.85	2	8,866	0.02%
2019/03/06	0	0.00	1	44.00	43.85	-1	9,303	-0.01%
2019/03/04	0	0.00	1	44.70	44.70	-1	9,893	-0.01%
2019/02/21	0	0.00	1	43.80	43.80	-1	10,561	-0.01%
2019/02/20	1	44.00	0	0.00	44.05	1	10,551	0.01%
2019/02/13	0	0.00	2	45.18	45.65	-2	10,803	-0.02%
2019/02/12	3	44.40	0	0.00	45.55	3	10,689	0.03%
2019/02/11	0	0.00	245	43.82	43.95	-245	10,492	-2.34%	大賣/鉅額交易
2019/01/10	23	47.56	0	0.00	46.75	23	13,226	0.17%
2019/01/09	0	0.00	1	46.75	47.20	-1	13,256	-0.01%
2019/01/07	181	44.45	11	44.50	45.00	170	12,778	1.33%	大買/鉅額交易
2019/01/04	50	43.83	0	0.00	43.80	50	12,633	0.40%
2018/12/27	38	42.33	0	0.00	42.05	38	13,354	0.28%
2018/12/24	10	43.95	0	0.00	42.00	10	14,374	0.07%
2018/11/27	0	0.00	1	42.00	42.05	-1	17,497	-0.01%
2018/11/26	0	0.00	80	40.24	43.00	-80	17,106	-0.47%
2018/11/14	40	46.18	0	0.00	45.10	40	17,459	0.23%
2018/11/12	35	44.17	0	0.00	43.95	35	17,616	0.20%
2018/11/02	126	46.47	0	0.00	45.35	126	19,466	0.65%	大買/鉅額交易
2018/10/30	0	0.00	1	43.50	43.15	-1	19,967	-0.01%
2018/10/19	0	0.00	198	49.69	51.30	-198	18,041	-1.10%	大賣/鉅額交易
2018/10/16	64	47.65	0	0.00	47.80	64	16,704	0.38%
2018/09/27	326	52.67	0	0.00	54.80	326	14,303	2.28%	大買/鉅額交易
2018/09/26	0	0.00	18	53.62	52.00	-18	14,006	-0.13%
2018/09/20	100	52.31	0	0.00	52.50	100	13,152	0.76%
2018/09/19	0	0.00	10	47.50	50.30	-10	12,459	-0.08%
2018/09/18	100	45.44	0	0.00	46.60	100	11,924	0.84%
2018/09/17	10	45.00	0	0.00	44.80	10	11,743	0.09%
2018/09/10	0	0.00	10	42.20	42.15	-10	11,960	-0.08%
2018/09/05	10	43.20	0	0.00	43.60	10	12,709	0.08%
2018/09/03	0	0.00	75	43.52	43.00	-75	12,843	-0.58%
2018/08/28	0	0.00	68	46.87	47.00	-68	13,420	-0.51%
2018/08/27	0	0.00	1,050	45.53	45.50	-1,050	14,187	-7.40%	大賣/鉅額交易
2018/08/24	0	0.00	250	45.66	45.50	-250	14,879	-1.68%	大賣/鉅額交易
2018/08/22	0	0.00	24	49.41	49.00	-24	14,544	-0.17%
2018/08/16	3	48.12	0	0.00	47.55	3	14,007	0.02%
2018/08/15	2	48.50	2	48.88	48.65	0	13,820	0.00%
2018/08/14	10	46.10	0	0.00	48.60	10	13,596	0.07%
2018/08/10	1,000	44.59	0	0.00	44.45	1,000	12,769	7.83%	大買/鉅額交易
2018/08/09	300	43.21	0	0.00	43.05	300	12,528	2.39%	大買/鉅額交易
2018/08/08	1,000	43.65	0	0.00	42.30	1,000	12,499	8.00%	大買/鉅額交易
2018/07/27	0	0.00	5	38.20	38.20	-5	13,018	-0.04%
2018/07/26	100	38.54	0	0.00	38.60	100	13,125	0.76%
2018/07/25	60	37.68	0	0.00	38.05	60	13,286	0.45%
2018/07/13	3	37.00	0	0.00	36.70	3	15,513	0.02%
2018/07/11	2	36.65	0	0.00	36.60	2	15,762	0.01%
2018/07/10	400	36.80	0	0.00	37.10	400	15,879	2.52%	大買/鉅額交易
2018/07/09	282	37.11	0	0.00	36.95	282	15,965	1.77%	大買/鉅額交易
2018/06/15	863	39.64	0	0.00	40.00	863	18,233	4.73%	大買/鉅額交易
2018/06/13	0	0.00	2	38.90	38.90	-2	17,594	-0.01%
2018/06/04	410	38.35	0	0.00	37.60	410	17,321	2.37%	大買/鉅額交易
2018/06/01	232	34.48	0	0.00	35.70	232	16,652	1.39%	大買/鉅額交易
2018/05/16	2	33.80	0	0.00	33.80	2	19,165	0.01%
2018/05/15	0	0.00	50	34.30	34.00	-50	19,094	-0.26%
2018/05/11	15	34.40	15	34.80	34.80	0	18,371	0.00%
2018/05/10	0	0.00	5	34.20	34.10	-5	18,209	-0.03%
2018/05/07	360	32.92	0	0.00	33.25	360	17,972	2.00%	大買/鉅額交易
2018/04/19	0	0.00	10	33.15	33.20	-10	15,831	-0.06%
2018/04/10	10	32.00	0	0.00	31.60	10	17,095	0.06%
2018/03/26	0	0.00	302	27.04	26.80	-302	15,503	-1.95%	大賣/鉅額交易
2018/03/23	0	0.00	110	28.17	28.25	-110	15,275	-0.72%	大賣/鉅額交易
2018/03/05	3	29.50	236	29.88	29.40	-233	12,248	-1.90%	大賣/鉅額交易
2018/03/02	2	27.65	2	27.85	28.80	0	11,497	0.00%
2018/03/01	2	27.05	0	0.00	27.70	2	10,438	0.02%
2018/02/23	0	0.00	2	25.30	25.00	-2	8,916	-0.02%
2018/02/06	18	22.40	0	0.00	21.30	18	8,053	0.22%
2018/01/25	120	24.83	0	0.00	24.60	120	8,332	1.44%	大買/鉅額交易
2018/01/22	18	23.70	0	0.00	23.55	18	7,906	0.23%
2018/01/10	1	25.95	1	25.85	25.30	0	7,221	0.00%
2018/01/09	2	25.40	0	0.00	24.80	2	6,780	0.03%
2018/01/08	0	0.00	10	24.88	24.85	-10	6,332	-0.16%
2018/01/05	236	22.97	0	0.00	23.50	236	5,586	4.22%	大買/鉅額交易
2018/01/03	0	0.00	1,000	21.79	21.90	-1,000	4,714	-21.21%	大賣/鉅額交易

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

犇亞證券 券商分點個股進出 犇亞證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析