頎邦 (6147)-犇亞證券券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
67.9
漲跌
▼0.7
漲幅
-1.02%
成交量
11,399張
產業
上櫃半導體類股
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	70.90	1,300	72.60	70.30	-1,299	7,452	-17.43%	大賣/鉅額交易
2024/05/10	0	0.00	1	78.00	76.70	-1	6,947	-0.01%
2024/05/07	0	0.00	185	76.65	76.00	-185	6,751	-2.74%	大賣/鉅額交易
2024/05/06	48	77.58	0	0.00	77.50	48	6,713	0.71%
2024/05/03	1,650	78.09	0	0.00	77.90	1,650	6,684	24.68%	大買/鉅額交易
2024/03/19	1	78.30	0	0.00	78.50	1	6,188	0.02%
2024/03/18	0	0.00	1	76.40	77.40	-1	6,031	-0.02%
2024/03/15	230	76.76	0	0.00	76.50	230	6,014	3.82%	大買/鉅額交易
2024/03/08	1	77.20	0	0.00	75.40	1	5,481	0.02%
2024/03/04	0	0.00	1	72.30	72.90	-1	5,058	-0.02%
2024/02/27	1	72.10	1	72.00	71.70	0	4,957	0.00%
2024/02/26	1	73.90	1	73.50	73.70	0	4,901	0.00%
2024/02/05	0	0.00	1	70.80	71.00	-1	4,309	-0.02%
2024/01/30	1	72.00	0	0.00	71.60	1	4,194	0.02%
2024/01/18	1	72.80	1	72.90	73.00	0	4,239	0.00%
2024/01/10	1	71.60	1	71.40	71.80	0	4,167	0.00%
2024/01/05	0	0.00	3	74.40	74.50	-3	4,113	-0.07%
2024/01/02	0	0.00	1	72.70	73.80	-1	3,963	-0.03%
2023/12/26	1	71.80	1	71.20	72.30	0	3,821	0.00%
2023/12/21	1	73.00	0.4	73.50	73.50	0.6	3,659	0.02%
2023/12/19	0	0.00	1	73.20	72.60	-1	3,435	-0.03%
2023/12/18	1	75.90	1	75.60	75.30	0	3,301	0.00%
2023/12/13	1	73.70	0	0.00	73.80	1	2,631	0.04%
2023/12/12	0	0.00	1	70.30	71.40	-1	2,569	-0.04%
2023/12/11	1	70.10	0	0.00	70.00	1	2,546	0.04%
2023/12/05	1	70.20	0	0.00	70.50	1	2,733	0.04%
2023/12/04	2	71.60	0	0.00	71.50	2	2,777	0.07%
2023/12/01	1	72.00	0	0.00	72.00	1	2,966	0.03%
2023/10/19	2	68.20	0	0.00	68.20	2	3,574	0.06%
2023/09/11	150	70.90	0	0.00	70.90	150	3,580	4.19%	大買/鉅額交易
2023/07/13	0	0.00	67	64.90	64.90	-67	3,022	-2.22%
2023/05/05	0	0.00	1	66.10	66.00	-1	3,209	-0.03%
2023/04/06	0	0.00	1	69.80	69.90	-1	2,677	-0.04%
2023/03/22	70	70.84	0	0.00	70.50	70	2,490	2.81%
2023/03/15	17	68.80	0	0.00	68.80	17	2,400	0.71%
2023/03/07	115	69.95	0	0.00	70.50	115	2,158	5.33%	大買/鉅額交易
2023/02/15	0	0.00	13	64.40	64.40	-13	1,796	-0.72%
2023/02/01	0	0.00	1	60.70	60.50	-1	1,692	-0.06%
2023/01/30	1	60.80	0	0.00	60.80	1	1,652	0.06%
2023/01/06	0	0.00	7	58.90	58.90	-7	1,672	-0.42%
2022/11/25	1	58.60	0	0.00	58.00	1	1,946	0.05%
2022/11/15	0	0.00	48	58.20	58.20	-48	1,910	-2.51%
2022/11/10	1	57.10	0	0.00	57.10	1	1,879	0.05%
2022/11/09	0	0.00	1	56.70	57.20	-1	1,877	-0.05%
2022/10/14	0	0.00	19	50.30	50.30	-19	2,213	-0.86%
2022/09/29	0	0.00	1	51.00	51.30	-1	2,848	-0.04%
2022/08/24	1	56.50	0	0.00	56.60	1	3,305	0.03%
2022/08/22	1	57.00	0	0.00	57.00	1	3,307	0.03%
2022/08/15	0	0.00	3	56.50	56.60	-3	3,266	-0.09%
2022/08/12	3	56.30	0	0.00	56.20	3	3,247	0.09%
2022/08/09	1	55.20	1	55.10	55.90	0	3,244	0.00%
2022/07/20	0	0.00	1	55.00	54.90	-1	3,053	-0.03%
2022/07/11	0	57.00	0	0.00	57.00	0	2,713	0.00%
2022/06/30	1	60.30	0	0.00	59.30	1	2,660	0.04%
2022/06/07	0	0.00	1	70.00	70.10	-1	3,013	-0.03%
2022/05/17	0	0.00	1	68.10	69.10	-1	4,244	-0.02%
2022/04/07	1	68.00	0	0.00	67.20	1	6,010	0.02%
2022/04/06	0	0.00	8	69.00	68.60	-8	5,998	-0.13%
2022/03/25	2	71.10	0	0.00	70.60	2	6,012	0.03%
2022/03/21	8	71.50	0	0.00	71.30	8	6,057	0.13%
2022/03/17	0	0.00	1	70.80	70.90	-1	6,092	-0.02%
2022/03/07	1	69.00	0	0.00	69.10	1	5,954	0.02%
2022/03/01	0	0.00	1	71.00	71.00	-1	5,644	-0.02%
2022/02/14	1	68.00	0	0.00	68.10	1	6,058	0.02%
2022/02/08	0	0.00	1	69.00	68.90	-1	6,192	-0.02%
2022/02/07	1	68.90	1	68.30	67.80	0	6,251	0.00%
2022/01/24	1	67.50	0	0.00	68.70	1	6,324	0.02%
2022/01/19	0	0.00	1	69.40	69.10	-1	6,547	-0.02%
2022/01/04	1	66.80	0	0.00	66.50	1	5,711	0.02%
2021/12/27	1	67.00	1	67.10	67.10	0	6,008	0.00%
2021/10/27	0	0.00	3	63.50	64.50	-3	9,998	-0.03%
2021/10/20	3	62.70	0	0.00	62.50	3	10,371	0.03%
2021/10/15	0	0.00	5	62.50	62.10	-5	10,594	-0.05%
2021/10/14	0	0.00	5	60.80	61.10	-5	10,699	-0.05%
2021/10/08	5	64.30	0	0.00	63.30	5	11,163	0.04%
2021/10/07	0	0.00	6	66.30	65.90	-6	11,005	-0.05%
2021/10/04	1	65.00	0	0.00	65.00	1	11,081	0.01%
2021/09/23	0	0.00	10	71.50	71.00	-10	10,987	-0.09%
2021/09/15	0	0.00	17	72.70	71.80	-17	11,200	-0.15%
2021/09/06	36	84.39	2	84.20	78.00	34	10,307	0.33%
2021/09/03	1	79.30	0	0.00	81.10	1	8,879	0.01%
2021/08/31	1	76.40	0	0.00	77.10	1	8,442	0.01%
2021/08/16	0	0.00	4	73.85	73.90	-4	7,666	-0.05%
2021/08/12	5	76.14	0	0.00	77.70	5	7,512	0.07%
2021/08/11	0	0.00	12	75.80	76.10	-12	7,479	-0.16%
2021/08/10	0	0.00	2	78.10	77.60	-2	7,395	-0.03%
2021/08/09	4	78.55	17	79.81	78.40	-13	7,253	-0.18%
2021/08/06	2	80.80	5	80.90	80.90	-3	7,024	-0.04%
2021/08/05	130	80.00	0	0.00	80.20	130	6,752	1.93%	大買/鉅額交易
2021/08/04	7	77.90	22	78.59	79.30	-15	6,309	-0.24%
2021/08/02	45	75.41	0	0.00	75.30	45	5,948	0.76%
2021/07/30	0	0.00	2	74.40	75.00	-2	5,915	-0.03%
2021/07/29	0	0.00	1	72.00	72.70	-1	5,731	-0.02%
2021/07/28	0	0.00	12	71.40	71.40	-12	5,731	-0.21%
2021/07/27	10	73.90	0	0.00	73.30	10	5,775	0.17%
2021/07/26	5	72.80	0	0.00	72.90	5	5,705	0.09%
2021/07/23	0	0.00	1	72.10	72.10	-1	5,714	-0.02%
2021/07/22	0	0.00	2	71.65	71.40	-2	5,670	-0.04%
2021/07/16	1	77.00	1	77.10	77.70	0	5,334	0.00%
2021/07/15	6	77.32	5	77.70	77.20	1	5,233	0.02%
2021/07/13	1	74.30	0	0.00	73.90	1	4,873	0.02%
2021/06/30	0	0.00	2	71.50	72.00	-2	4,933	-0.04%
2021/06/15	1	70.00	0	0.00	70.20	1	5,934	0.02%
2021/05/13	0	0.00	3	64.30	65.20	-3	7,294	-0.04%
2021/05/11	0	0.00	846	68.48	67.10	-846	7,276	-11.63%	大賣/鉅額交易
2021/05/03	2	74.75	0	0.00	73.90	2	7,892	0.03%
2021/04/28	1	76.60	0	0.00	78.20	1	7,975	0.01%
2021/04/27	0	0.00	1	76.70	76.90	-1	8,214	-0.01%
2021/04/19	0	0.00	400	77.31	77.10	-400	9,392	-4.26%	大賣/鉅額交易
2021/04/14	0	0.00	1,238	75.01	75.30	-1,238	9,628	-12.86%	大賣/鉅額交易
2021/03/30	0	0.00	1	77.80	77.80	-1	9,223	-0.01%
2021/03/29	41	77.15	1	76.70	76.70	40	9,172	0.44%
2021/03/25	0	0.00	1	75.90	76.10	-1	9,189	-0.01%
2021/03/19	1	76.70	0	0.00	76.00	1	8,985	0.01%
2021/03/18	3	76.90	4	76.80	77.90	-1	8,602	-0.01%
2021/03/05	0	0.00	1,231	73.03	72.70	-1,231	8,795	-14.00%	大賣/鉅額交易
2021/03/04	0	0.00	5	74.10	74.10	-5	8,709	-0.06%
2021/03/03	10	76.23	5	74.12	75.10	5	8,584	0.06%
2021/03/02	5	76.70	10	75.35	75.50	-5	8,370	-0.06%
2021/02/26	0	0.00	5	73.78	74.10	-5	8,284	-0.06%
2021/02/25	4	74.65	0	0.00	74.50	4	8,286	0.05%
2021/02/24	4	74.75	3	74.30	74.40	1	8,260	0.01%
2021/02/22	5	74.90	0	0.00	75.50	5	8,142	0.06%
2021/02/18	2	73.50	0	0.00	73.90	2	8,059	0.02%
2021/02/01	0	0.00	3	68.30	69.50	-3	8,259	-0.04%
2021/01/29	3	69.73	12	71.00	69.20	-9	8,380	-0.11%
2021/01/21	0	0.00	5	75.00	74.40	-5	7,308	-0.07%
2021/01/20	12	75.61	6	75.35	73.70	6	7,247	0.08%
2021/01/19	1,926	74.38	0	0.00	74.50	1,926	6,991	27.55%	大買/鉅額交易
2021/01/15	12	74.60	0	0.00	74.50	12	6,733	0.18%
2020/11/05	0	0.00	90	61.65	61.90	-90	5,446	-1.65%
2020/10/20	0	0.00	350	61.75	61.70	-350	6,041	-5.79%	大賣/鉅額交易
2020/10/06	0	0.00	2.8	62.91	62.60	-2.8	6,690	-0.04%
2020/09/29	89	63.23	0	0.00	63.80	89	6,767	1.32%
2020/09/25	0	0.00	20	64.80	61.70	-20	6,828	-0.29%
2020/09/24	20	64.40	53	63.50	64.50	-33	6,761	-0.49%
2020/08/17	2	58.30	0	0.00	58.60	2	7,938	0.03%
2020/07/31	2	59.80	0	0.00	59.90	2	9,528	0.02%
2020/07/28	0	0.00	2	58.90	56.70	-2	10,312	-0.02%
2020/07/10	2	65.70	1	65.30	65.10	1	10,466	0.01%
2020/07/02	53	65.62	0	0.00	65.90	53	9,817	0.54%
2020/06/12	0	0.00	10	59.90	61.00	-10	9,248	-0.11%
2020/06/11	4	61.20	0	0.00	60.70	4	9,251	0.04%
2020/06/09	1	62.40	0	0.00	61.90	1	9,132	0.01%
2020/06/08	3	63.50	3	63.30	63.10	0	9,098	0.00%
2020/06/05	3	62.60	0	0.00	62.80	3	8,902	0.03%
2020/05/27	0	0.00	3	61.20	61.40	-3	8,324	-0.04%
2020/05/26	0	0.00	219	61.20	61.10	-219	8,290	-2.64%	大賣/鉅額交易
2020/05/25	5	60.70	5	60.30	60.70	0	8,155	0.00%
2020/05/22	3	60.43	204	60.61	60.20	-201	8,059	-2.49%	大賣/鉅額交易
2020/05/21	2	58.70	0	0.00	59.70	2	7,789	0.03%
2020/05/18	1	58.20	0	0.00	58.20	1	7,609	0.01%
2020/05/14	2	59.50	0	0.00	58.10	2	7,383	0.03%
2020/05/13	1	60.30	0	0.00	60.80	1	7,110	0.01%
2020/05/05	0	0.00	3	59.00	59.20	-3	6,175	-0.05%
2020/05/04	1	59.00	0	0.00	59.00	1	5,859	0.02%
2020/04/20	2	58.00	2	57.50	57.30	0	4,575	0.00%
2020/04/15	3	54.10	0	0.00	53.80	3	4,173	0.07%
2020/03/16	1	54.00	0	0.00	53.60	1	4,319	0.02%
2019/12/26	57	66.94	0	0.00	67.20	57	6,365	0.90%
2019/12/19	300	67.18	0	0.00	67.30	300	6,508	4.61%	大買/鉅額交易
2019/12/17	0	0.00	30	67.10	67.20	-30	6,526	-0.46%
2019/12/05	100	65.34	0	0.00	65.50	100	6,614	1.51%
2019/12/04	1	63.60	1	63.70	63.90	0	6,409	0.00%
2019/11/29	1	63.60	1	62.80	62.80	0	6,357	0.00%
2019/11/26	10	62.20	0	0.00	62.30	10	5,915	0.17%
2019/10/29	0	0.00	20	60.50	59.90	-20	5,913	-0.34%
2019/10/21	0	0.00	1	59.70	60.60	-1	6,022	-0.02%
2019/10/18	0	0.00	80	59.49	59.60	-80	6,050	-1.32%
2019/09/19	1	59.90	0	0.00	59.80	1	7,180	0.01%
2019/09/10	40	63.08	0	0.00	63.00	40	7,299	0.55%
2019/07/02	0	0.00	75	65.40	65.60	-75	9,969	-0.75%
2019/06/25	0	0.00	29	60.28	60.40	-29	9,666	-0.30%
2019/06/24	0	0.00	24	61.07	61.10	-24	9,635	-0.25%
2019/06/04	5	56.92	5	56.30	55.80	0	9,555	0.00%
2019/05/28	4	54.98	1	55.00	54.60	3	9,400	0.03%
2019/05/27	25	53.79	3	54.37	54.70	22	9,378	0.23%
2019/05/24	0	0.00	1	57.00	55.60	-1	9,242	-0.01%
2019/05/23	4	57.00	0	0.00	55.60	4	9,259	0.04%
2019/05/22	3	62.57	7	62.59	61.60	-4	8,835	-0.05%
2019/05/21	3	61.77	2	61.65	62.70	1	8,704	0.01%
2019/05/10	0	0.00	1	71.90	70.30	-1	8,577	-0.01%
2019/05/09	51	72.67	2	71.25	71.70	49	8,565	0.57%
2019/05/08	0	0.00	2	72.60	72.10	-2	8,627	-0.02%
2019/05/07	3	73.80	1	73.10	73.00	2	8,588	0.02%
2019/05/06	4	71.90	3	71.90	72.10	1	8,464	0.01%
2019/05/03	0	0.00	3	72.77	72.70	-3	8,301	-0.04%
2019/05/02	3	71.40	0	0.00	71.30	3	8,258	0.04%
2019/04/25	0	0.00	800	72.25	72.50	-800	8,158	-9.81%	大賣/鉅額交易
2019/04/23	0	0.00	1	70.20	70.30	-1	8,014	-0.01%
2019/04/09	0	0.00	1	72.90	72.20	-1	7,665	-0.01%
2019/04/03	2	73.90	0	0.00	73.50	2	7,618	0.03%
2019/03/07	0	0.00	2,098	67.84	67.80	-2,098	7,544	-27.81%	大賣/鉅額交易
2019/03/06	1	69.40	0	0.00	68.00	1	7,654	0.01%
2019/02/13	0	0.00	25	66.70	67.00	-25	7,649	-0.33%
2019/02/11	0	0.00	10	67.30	67.80	-10	7,714	-0.13%
2019/01/17	35	64.30	0	0.00	61.80	35	7,972	0.44%
2019/01/09	0	0.00	40	60.11	60.30	-40	8,001	-0.50%
2019/01/07	0	0.00	40	58.04	57.50	-40	7,979	-0.50%
2019/01/04	20	57.37	180	57.14	56.40	-160	8,016	-2.00%	大賣/鉅額交易
2019/01/03	20	59.90	0	0.00	59.80	20	8,023	0.25%
2019/01/02	40	62.40	0	0.00	61.90	40	7,968	0.50%
2018/12/28	0	0.00	34	62.00	62.00	-34	8,044	-0.42%
2018/12/26	1	60.80	1	61.50	60.80	0	8,213	0.00%
2018/12/10	0	0.00	5	59.70	60.00	-5	8,563	-0.06%
2018/12/07	5	59.40	0	0.00	59.10	5	8,575	0.06%
2018/11/28	0	0.00	2	58.10	59.00	-2	8,210	-0.02%
2018/11/27	2	58.20	0	0.00	58.20	2	8,238	0.02%
2018/11/08	75	54.52	0	0.00	53.80	75	7,904	0.95%
2018/11/02	0	0.00	60	60.58	61.40	-60	7,391	-0.81%
2018/11/01	80	59.96	0	0.00	61.10	80	7,228	1.11%
2018/10/23	20	58.51	0	0.00	58.00	20	6,891	0.29%
2018/10/02	1,000	60.96	0	0.00	61.20	1,000	7,209	13.87%	大買/鉅額交易
2018/09/21	0	0.00	30	60.65	61.00	-30	7,262	-0.41%
2018/08/09	13	66.52	0	0.00	66.00	13	6,275	0.21%
2018/07/25	1	67.20	1	66.70	67.10	0	6,650	0.00%
2018/07/24	2	68.20	2	68.40	68.30	0	6,579	0.00%
2018/07/23	1	66.70	1	67.10	67.00	0	6,593	0.00%
2018/07/13	0	0.00	110	67.05	67.00	-110	6,415	-1.71%	大賣/鉅額交易
2018/06/13	0	0.00	1	64.00	63.50	-1	7,270	-0.01%
2018/05/29	10	67.20	0	0.00	64.90	10	8,167	0.12%
2018/05/28	1	65.00	0	0.00	65.30	1	8,128	0.01%
2018/04/27	100	58.21	0	0.00	57.60	100	9,469	1.06%
2018/04/25	100	60.84	0	0.00	59.60	100	9,596	1.04%
2018/04/18	247	63.69	0	0.00	63.70	247	10,150	2.43%	大買/鉅額交易
2018/04/10	0	0.00	1	62.80	63.00	-1	10,095	-0.01%
2018/04/09	0	0.00	66	63.70	64.20	-66	9,980	-0.66%
2018/03/30	1	67.80	0	0.00	67.30	1	9,954	0.01%
2018/03/23	0	0.00	1	67.30	67.30	-1	9,172	-0.01%
2018/03/21	0	0.00	75	69.85	69.50	-75	9,133	-0.82%
2018/03/14	0	0.00	2	70.20	70.20	-2	9,456	-0.02%
2018/03/06	230	69.90	0	0.00	70.00	230	9,313	2.47%	大買/鉅額交易
2018/03/05	1	69.30	1	69.60	67.30	0	9,315	0.00%
2018/01/18	2	65.90	0	0.00	65.50	2	8,722	0.02%
2018/01/17	0	0.00	500	64.18	64.50	-500	8,627	-5.80%	大賣/鉅額交易
2018/01/12	0	0.00	5	61.90	61.50	-5	8,642	-0.06%
2018/01/08	0	0.00	10	58.00	58.00	-10	8,802	-0.11%
2018/01/05	0	0.00	150	56.90	57.10	-150	9,082	-1.65%	大賣/鉅額交易