達方 (8163)-犇亞證券券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
68.0
漲跌
▲0.6
漲幅
+0.89%
成交量
1,181張
產業
上市電腦週邊類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	69.30	0	0.00	67.90	1	2,676	0.04%
2024/05/07	120	71.49	1	71.70	71.80	119	2,569	4.63%	大買/鉅額交易
2024/05/06	169	67.67	0	0.00	67.80	169	2,411	7.01%	大買/鉅額交易
2024/05/03	320	68.32	0	0.00	67.70	320	2,353	13.60%	大買/鉅額交易
2024/04/16	2	60.20	0	0.00	60.10	2	2,196	0.09%
2024/04/11	2	61.60	0	0.00	61.50	2	2,301	0.09%
2024/04/09	1	62.00	0	0.00	62.10	1	2,312	0.04%
2023/11/13	2	50.80	0	0.00	51.00	2	1,175	0.17%
2023/05/18	0	0.00	1	45.65	45.50	-1	872	-0.11%
2023/04/12	1	45.00	0	0.00	45.30	1	865	0.12%
2023/02/06	0	0.00	5	40.10	40.10	-5	466	-1.07%
2022/12/19	0	0.00	2	37.95	37.85	-2	483	-0.41%
2022/11/29	5	40.43	0	0.00	40.20	5	475	1.05%
2022/08/08	0	39.93	0	0.00	39.95	0	707	0.00%
2021/12/16	0	0.00	2	49.85	49.85	-2	2,709	-0.07%
2021/12/08	2	49.55	5	49.55	49.00	-3	2,383	-0.13%
2021/12/07	0	0.00	2	49.90	49.65	-2	2,295	-0.09%
2021/12/06	2	49.65	0	0.00	49.20	2	2,207	0.09%
2021/12/03	0	0.00	5	49.05	49.60	-5	2,123	-0.24%
2021/12/02	10	48.53	0	0.00	48.65	10	1,971	0.51%
2021/12/01	0	0.00	10	46.55	47.15	-10	1,611	-0.62%
2021/11/30	10	46.64	0	0.00	46.50	10	1,580	0.63%
2021/07/13	0	0.00	0	46.40	46.10	0	2,951	0.00%
2021/03/11	8	46.70	6	46.65	46.65	2	2,776	0.07%
2020/12/10	0	0.00	20	45.08	44.70	-20	2,658	-0.75%
2020/12/04	20	45.69	0	0.00	45.40	20	2,382	0.84%
2020/11/30	0	0.00	5	43.04	43.35	-5	2,690	-0.19%
2020/11/24	5	43.20	0	0.00	43.40	5	2,814	0.18%
2020/11/13	0	0.00	1	41.60	41.75	-1	2,744	-0.04%
2020/11/10	1	41.55	1	41.85	42.00	0	2,788	0.00%
2020/11/09	1	43.05	0	0.00	41.70	1	2,744	0.04%
2020/04/01	1	30.40	1	30.60	30.35	0	2,111	0.00%
2020/01/06	240	43.98	0	0.00	44.00	240	2,279	10.53%	大買/鉅額交易
2019/12/06	1	41.70	1	41.45	41.65	0	1,494	0.00%
2019/10/21	1	41.60	1	41.30	41.35	0	1,426	0.00%
2019/07/26	1	42.20	1	42.05	42.25	0	2,089	0.00%
2019/07/04	2	46.15	2	46.20	46.05	0	3,035	0.00%
2019/06/20	1	44.30	1	44.80	44.60	0	3,710	0.00%
2019/06/14	1	42.60	1	42.40	42.30	0	3,625	0.00%
2019/06/12	1	43.45	1	43.60	43.40	0	3,652	0.00%
2019/05/30	0	0.00	1	42.95	42.90	-1	4,058	-0.02%
2019/05/28	0	0.00	1	42.50	42.65	-1	4,211	-0.02%
2019/05/21	1	42.80	0	0.00	43.00	1	4,643	0.02%
2019/05/16	1	44.20	0	0.00	43.80	1	4,877	0.02%
2019/04/26	0	0.00	20	49.80	49.35	-20	5,378	-0.37%
2019/04/22	0	0.00	78	50.98	50.40	-78	5,390	-1.45%
2019/04/19	20	51.30	0	0.00	51.50	20	5,344	0.37%
2019/04/18	0	0.00	15	54.29	51.90	-15	5,217	-0.29%
2019/04/15	5	52.10	0	0.00	50.80	5	4,788	0.10%
2019/04/11	10	51.30	0	0.00	50.50	10	4,731	0.21%
2019/04/01	0	0.00	1	49.80	49.55	-1	4,514	-0.02%
2019/03/19	1	47.80	0	0.00	47.70	1	4,255	0.02%
2018/12/13	50	42.07	0	0.00	42.10	50	9,257	0.54%
2018/12/04	64	46.06	0	0.00	45.30	64	9,765	0.66%
2018/11/07	1	38.20	1	38.50	38.20	0	11,387	0.00%
2018/11/02	3	40.23	3	40.38	38.50	0	12,206	0.00%
2018/11/01	1	38.00	1	38.80	38.00	0	12,109	0.00%
2018/10/31	3	35.83	3	35.72	35.60	0	12,270	0.00%
2018/10/29	1	35.20	1	35.05	34.90	0	12,819	0.00%
2018/09/18	1	47.95	1	47.60	46.20	0	18,029	0.00%
2018/09/03	0	0.00	3	53.70	53.20	-3	20,383	-0.01%
2018/08/30	5	57.90	2	59.60	59.50	3	20,644	0.01%
2018/08/29	1	57.40	1	58.20	58.60	0	20,528	0.00%
2018/08/27	1	54.00	1	54.20	53.60	0	20,136	0.00%
2018/08/14	1	53.80	1	54.30	53.00	0	21,833	0.00%
2018/08/09	1	56.50	1	56.10	57.20	0	22,026	0.00%
2018/08/07	1	56.40	1	56.70	57.00	0	21,945	0.00%
2018/08/06	2	56.50	3	56.33	56.10	-1	21,671	0.00%
2018/08/03	4	54.70	4	54.15	55.10	0	21,681	0.00%
2018/08/02	2	52.65	2	52.10	52.60	0	21,360	0.00%
2018/08/01	1	56.50	25	55.86	56.30	-24	21,195	-0.11%
2018/07/31	0	0.00	1	55.20	55.00	-1	21,293	0.00%
2018/07/30	2	61.10	3	61.00	56.90	-1	21,006	0.00%
2018/07/27	2	62.25	11	62.36	63.20	-9	20,592	-0.04%
2018/07/26	11	61.91	0	0.00	59.50	11	20,199	0.05%
2018/06/29	1	82.30	1	81.90	81.00	0	15,564	0.00%
2018/06/26	1	81.80	1	81.50	83.80	0	14,811	0.00%
2018/06/21	22	85.95	0	0.00	84.80	22	14,108	0.16%
2018/06/19	2	89.25	2	89.25	92.50	0	13,401	0.00%
2018/06/14	2	85.90	2	87.20	88.40	0	12,439	0.00%
2018/06/08	1	74.50	1	73.50	73.90	0	10,619	0.00%
2018/06/06	6	68.92	7	69.20	71.10	-1	9,695	-0.01%
2018/06/04	3	68.93	4	68.75	67.00	-1	9,060	-0.01%
2018/06/01	5	65.70	4	65.38	68.40	1	8,759	0.01%
2018/05/31	0	0.00	1	69.90	63.50	-1	8,530	-0.01%
2018/05/30	5	66.84	4	66.73	67.60	1	8,298	0.01%
2018/05/29	1	69.30	0	0.00	68.00	1	8,049	0.01%
2018/05/23	5	53.20	5	50.30	53.60	0	6,462	0.00%
2018/05/18	18	50.18	11	47.70	47.30	7	5,303	0.13%
2018/05/17	0	0.00	7	47.40	48.70	-7	4,741	-0.15%
2018/05/08	1	36.80	1	37.60	37.10	0	2,984	0.00%
2018/05/02	0	0.00	1	31.75	31.60	-1	2,001	-0.05%
2018/04/30	1	31.70	0	0.00	31.25	1	1,998	0.05%
2018/03/08	0	0.00	2	30.70	30.65	-2	2,895	-0.07%
2018/03/06	2	32.20	0	0.00	31.60	2	3,505	0.06%
2018/03/05	1	32.60	2	32.08	32.00	-1	3,547	-0.03%
2018/03/02	1	31.00	1	30.95	30.90	0	3,477	0.00%
2018/03/01	1	30.85	0	0.00	31.10	1	3,543	0.03%
2018/01/18	0	0.00	5	32.30	31.85	-5	4,188	-0.12%
2018/01/15	5	31.70	0	0.00	31.65	5	3,533	0.14%
2018/01/09	1	32.15	1	32.30	31.90	0	3,420	0.00%