加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)
可現股當沖
  • 股價
    17.58
  • 漲跌
    ▼0.24
  • 漲幅
    -1.35%
  • 成交量
    366張
  • 產業
    上市

  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大寶滬深 (0061)籌碼相關－犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路 券商分點個股進出

犇亞-網路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14117.8000.0017.8414500.22%
2024/05/10118.0000.0018.0314740.21%
2024/05/0900.00218.0918.12-2478-0.42%
2024/05/0800.00017.7917.8004710.00%
2024/05/0300.00317.8117.82-3486-0.62%
2024/04/29317.70117.7517.7025090.39%
2024/04/1800.00117.3617.23-1507-0.20%
2024/04/16116.9300.0017.0915020.20%
2024/04/1500.00217.1017.07-2503-0.40%
2024/04/10116.8300.0016.7715050.20%
2024/04/03217.0500.0017.0425050.40%
2024/04/0100.00117.1817.19-1507-0.20%
2024/03/22116.8500.0016.8715050.20%
2024/03/19117.1100.0017.1014990.20%
2024/02/2600.001016.5016.51-10428-2.33%
2024/02/2100.00816.2116.67-8414-1.93%
2024/02/19816.1700.0016.1383912.05%
2024/02/1500.00115.8815.86-1370-0.27%
2024/02/02615.34115.4015.3153321.51%
2024/01/31215.4400.0015.4823100.64%
2024/01/30315.6300.0015.5933030.99%
2024/01/2500.000.216.0416.00-0.2271-0.06%
2024/01/241015.6400.0015.47102573.89%
2024/01/230.115.3000.0015.480.12450.03%
2024/01/19115.5600.0015.5712410.41%
2024/01/17115.5700.0015.5512320.43%
2024/01/16115.6000.0015.6112320.43%
2024/01/1500.00015.6115.6802320.00%
2024/01/12115.6100.0015.7412340.43%
2023/11/30116.7700.0016.7511280.78%
2023/09/0400.00118.3518.30-1268-0.37%
2023/08/14118.2400.0018.2712260.44%
2023/08/1000.00318.9118.91-3216-1.39%
2023/07/0300.000.218.2918.24-0.2156-0.10%
2023/06/3000.002018.0118.04-20157-12.71%
2023/06/020.118.0000.0017.980.11460.04%
2023/04/2600.00118.9118.91-1145-0.69%
2023/04/20219.6300.0019.5021511.32%
2023/04/1700.00219.6019.61-2159-1.26%
2023/04/0700.00119.5719.58-1160-0.62%
2023/04/0600.00119.4819.43-1158-0.63%
2023/03/2100.00118.9618.96-1156-0.64%
2023/03/14119.0800.0019.0311610.62%
2023/03/1300.00119.1619.16-1165-0.61%
2023/03/10118.9200.0018.9511670.60%
2023/02/08119.5200.0019.4812010.50%
2023/02/0600.00119.4819.45-1203-0.49%
2023/01/13119.54119.5419.5802130.00%
2023/01/0500.00118.9518.95-1213-0.47%
2022/12/0600.003518.6818.65-35225-15.50%
2022/12/0500.00118.4418.51-1222-0.45%
2022/12/01218.3100.0018.2022140.93%
2022/11/2900.00117.7717.83-1202-0.49%
2022/11/17217.7500.0017.8621971.02%
2022/11/151017.9500.0018.25101995.00%
2022/11/142418.19118.3218.032319711.63%
2022/11/02117.180.117.4017.380.91740.53%
2022/10/24117.5500.0017.4911450.69%
2022/10/1400.00118.3218.39-1131-0.76%
2022/10/1300.00118.0118.00-1130-0.77%
2022/10/11118.0100.0017.8011220.82%
2022/10/0600.00119.0019.02-1118-0.85%
2022/10/0500.00118.8318.90-1118-0.84%
2022/09/21118.7100.0018.7511430.70%
2022/09/16119.0400.0019.0511490.67%
2022/09/15119.3800.0019.3511470.68%
2022/09/1300.00219.7519.79-2152-1.31%
2022/09/0600.00119.2319.23-1172-0.58%
2022/09/02119.1600.0019.1311750.57%
2022/08/29119.3000.0019.3111810.55%
2022/08/25119.4300.0019.4211820.55%
2022/08/1700.00119.7519.97-1182-0.55%
2022/08/0400.00219.5219.55-2191-1.04%
2022/08/02119.5800.0019.5511930.52%
2022/07/29119.9600.0019.9611980.51%
2022/07/15220.6200.0020.4522220.90%
2022/07/11120.8100.0020.7312240.44%
2022/07/08121.2300.0021.1912280.44%
2022/07/0400.00321.2121.30-3223-1.34%
2022/06/3000.000.121.4021.37-0.1218-0.06%
2022/06/2400.00220.7120.74-2206-0.97%
2022/06/22120.40120.3520.3702060.00%
2022/06/21120.5100.0020.5512020.49%
2022/06/20220.53120.6420.5512000.50%
2022/06/1500.00420.0420.35-4188-2.12%
2022/06/13119.6600.0019.6811960.51%
2022/06/1000.00119.8419.85-1200-0.50%
2022/06/0900.00119.8219.78-1205-0.49%
2022/06/08119.71119.8919.7302090.00%
2022/06/0700.00119.7219.75-1214-0.47%
2022/06/06119.31119.5219.6002130.00%
2022/05/3100.00119.1119.13-1215-0.46%
2022/05/27118.7800.0018.7812160.46%
2022/05/25118.84118.9118.9102140.00%
2022/05/2000.00119.0919.13-1217-0.46%
2022/05/1100.00318.7918.93-3221-1.36%
2022/05/09118.3800.0018.3812200.45%
2022/05/04118.9700.0018.9812220.45%
2022/05/03119.07119.2619.2002230.00%
2022/04/2800.00118.7818.60-1224-0.45%
2022/04/26118.31118.6018.5702270.00%
2022/04/25119.0100.0018.9212220.45%
2022/04/21319.7700.0019.7232151.39%
2022/04/2000.00120.3920.31-1220-0.45%
2022/04/19120.2600.0020.2112170.46%
2022/04/15120.3100.0020.3412180.46%
2022/04/1400.00220.3620.36-2217-0.92%
2022/04/13220.2500.0020.3322140.93%
2022/04/11120.0600.0020.1412140.47%
2022/04/0800.00120.5420.54-1214-0.47%
2022/03/3000.00120.2920.29-1209-0.48%
2022/03/25120.1700.0020.1712060.49%
2022/03/2200.00120.4320.40-1210-0.48%
2022/03/18120.2500.0020.2512120.47%
2022/03/1700.00220.5020.43-2213-0.93%
2022/03/15219.6800.0019.4822060.97%
2022/03/1400.00120.3020.16-1207-0.48%
2022/03/11220.0900.0019.9522030.98%
2022/03/1000.00120.5720.48-1203-0.49%
2022/03/0800.00320.3820.44-3191-1.57%
2022/03/07220.9100.0020.8121891.05%
2022/03/02321.64121.5921.7022100.95%
2022/03/0100.00121.7421.75-1208-0.48%
2022/02/2500.00121.6421.60-1217-0.46%
2022/02/24221.4600.0021.3522160.92%
2022/02/2300.00121.6421.63-1215-0.46%
2022/02/22121.4500.0021.4512170.46%
2022/02/18121.7200.0021.8012190.46%
2022/02/1700.00221.8321.77-2221-0.90%
2022/02/1600.00121.7821.60-1219-0.46%
2022/02/15121.5200.0021.5012140.47%
2022/02/09121.6600.0021.7612190.46%
2022/02/0800.00221.5621.56-2218-0.92%
2022/01/25121.9700.0021.9712180.46%
2022/01/1700.00122.1822.10-1209-0.48%
2022/01/14122.0900.0022.0912130.47%
2022/01/1000.00422.4622.49-4208-1.92%
2022/01/0600.00122.3122.37-1210-0.48%
2022/01/05222.6000.0022.5822110.95%
2021/12/3000.00222.8422.83-2217-0.92%
2021/12/2800.00122.9122.88-1220-0.45%
2021/12/27122.73122.9422.7302210.00%
2021/12/24122.82122.9022.8202200.00%
2021/12/20122.8800.0022.9312250.44%
2021/12/17123.1200.0023.2012250.44%
2021/12/16123.3600.0023.3712260.44%
2021/12/1300.00623.6323.71-6230-2.61%
2021/12/10123.5400.0023.5712290.44%
2021/12/0900.00223.4723.72-2229-0.87%
2021/12/0800.00123.1023.09-1222-0.45%
2021/12/0600.00122.8122.80-1220-0.45%
2021/12/0300.00122.5622.57-1218-0.46%
2021/11/3000.00222.2522.24-2223-0.89%
2021/11/29122.4300.0022.4412050.49%
2021/11/25122.6900.0022.6912140.47%
2021/11/2400.00122.8722.76-1217-0.46%
2021/11/2300.00122.8322.83-1211-0.47%
2021/11/2200.00122.7822.76-1211-0.47%
2021/11/19122.4100.0022.4412100.47%
2021/11/18222.5300.0022.6022160.92%
2021/11/17122.5900.0022.5912230.45%
2021/11/1600.00122.8222.50-1228-0.44%
2021/11/15222.7100.0022.7022270.88%
2021/11/11122.50322.5322.61-2237-0.84%
2021/11/10122.0800.0022.1112380.42%
2021/11/09122.4100.0022.4112360.42%
2021/10/27322.8200.0022.7832441.23%
2021/10/1900.00122.7322.71-1271-0.37%
2021/10/18122.5000.0022.5012710.37%
2021/10/0800.00222.6322.71-2323-0.62%
2021/10/0700.00522.2222.24-5319-1.56%
2021/10/0600.00121.8921.88-1320-0.31%
2021/10/01221.9200.0021.9523270.61%
2021/09/29222.1600.0022.3223300.61%
2021/09/24222.30222.4222.3003310.00%
2021/09/22221.50221.8722.1003350.00%
2021/09/15222.4200.0022.3623350.60%
2021/09/14122.761022.8622.81-9336-2.67%
2021/09/1000.00322.9022.88-3336-0.89%
2021/09/0800.00222.7022.64-2343-0.58%
2021/09/0600.00122.4222.45-1354-0.28%
2021/09/021222.2600.0022.23123583.35%
2021/09/0100.00222.2622.29-2359-0.56%
2021/08/30222.1000.0022.0823470.57%
2021/08/26122.4000.0022.2913490.29%
2021/08/2400.00222.3922.46-2357-0.56%
2021/08/2300.00121.9122.06-1352-0.28%
2021/08/20121.6100.0021.6113470.29%
2021/08/18122.1900.0022.4013550.28%
2021/08/13122.5800.0022.5713530.28%
2021/08/1100.00422.9922.82-4360-1.11%
2021/08/06122.5100.0022.5013790.26%
2021/08/03122.6300.0022.6313920.25%
2021/08/02122.44122.5922.5903950.00%
2021/07/30222.2000.0022.1523930.51%
2021/07/27122.6500.0022.5513820.26%
2021/07/26122.9000.0022.8113770.27%
2021/07/23323.5300.0023.5133670.82%
2021/07/22123.7400.0023.7413710.27%
2021/07/2100.00823.5723.72-8371-2.16%
2021/07/1900.00123.5023.50-1326-0.31%
2021/07/1300.00123.7323.60-1332-0.30%
2021/07/1200.00123.6223.60-1333-0.30%
2021/07/0700.00123.5223.50-1334-0.30%
2021/07/02123.3700.0023.3413440.29%
2021/06/30123.7900.0023.8613440.29%
2021/06/28124.0300.0024.0013410.29%
2021/06/2500.00223.9323.94-2342-0.58%
2021/06/2300.00123.5923.57-1344-0.29%
2021/06/2100.003423.0023.22-34345-9.84%
2021/06/17723.37223.4123.4453521.42%
2021/06/16223.4100.0023.4423440.58%
2021/06/15123.7100.0023.9213320.30%
2021/06/11124.1200.0024.0913330.30%
2021/06/09424.11024.2524.0943361.19%
2021/06/04124.09124.1824.4203470.00%
2021/06/02124.2500.0024.2513540.28%
2021/06/01124.4100.0024.3613580.28%
2021/05/2800.00224.7824.73-2360-0.55%
2021/05/27224.6500.0024.7223620.55%
2021/05/26124.70524.6924.65-4366-1.09%
2021/05/2500.00623.8824.30-6358-1.68%
2021/05/24123.5000.0023.6013580.28%
2021/05/2000.00123.8323.80-1371-0.27%
2021/05/19223.6000.0023.6023750.53%
2021/05/1700.00223.9323.92-2418-0.48%
2021/05/04323.2300.0023.2534200.71%
2021/04/20223.5200.0023.6024780.42%
2021/04/19223.43123.4023.4214790.21%
2021/04/15123.0200.0022.9414990.20%
2021/04/14123.1600.0023.1915240.19%
2021/04/0900.00123.7423.55-1566-0.18%
2021/03/3000.00123.5223.45-1578-0.17%
2021/03/26123.3900.0023.3915800.17%
2021/03/25223.00423.0123.02-2579-0.35%
2021/03/24123.1100.0023.0015780.17%
2021/03/23123.6200.0023.1315790.17%
2021/03/2200.00323.5023.58-3573-0.52%
2021/03/18423.8600.0023.9045770.69%
2021/03/161.823.6900.0023.691.85760.31%
2021/03/15123.5700.0023.5715760.17%
2021/03/1200.00123.8023.95-1571-0.17%
2021/03/11223.5900.0023.6625750.35%
2021/03/1000.00123.5223.30-1573-0.17%
2021/03/09123.1000.0023.4215700.18%
2021/03/05124.0000.0024.0015710.18%
2021/02/26124.6400.0024.5615760.17%
2021/02/24125.4900.0025.2016000.17%
2021/02/2300.00125.9025.93-1597-0.17%
2021/02/18126.5900.0026.6516160.16%
2021/02/17626.8300.0027.1066021.00%
2021/02/0500.00125.1925.11-1568-0.18%
2021/02/0300.00125.1925.13-1566-0.18%
2021/01/28224.8300.0024.7026260.32%
2021/01/2600.00125.3525.27-1622-0.16%
2021/01/2100.00225.3825.55-2630-0.32%
2021/01/15324.8700.0024.7536170.49%
2021/01/1300.000.125.6925.64-0.1626-0.02%
2021/01/1100.000.125.1025.15-0.1614-0.02%
2021/01/0800.00225.1825.16-2617-0.32%
2021/01/0600.00324.8624.73-3582-0.51%
2020/12/2800.00123.0523.18-1553-0.18%
2020/12/2500.00522.9322.98-5553-0.90%
2020/12/23122.7700.0022.9015560.18%
2020/12/1800.00122.9922.87-1569-0.18%
2020/12/1600.00122.7322.73-1572-0.17%
2020/12/11122.4500.0022.4215970.17%
2020/12/10122.7400.0022.7416060.16%
2020/12/07223.0900.0023.1926140.33%
2020/11/2300.00123.1723.17-1699-0.14%
2020/11/17522.6400.0022.5756620.75%
2020/11/0500.00122.2022.16-1745-0.13%
2020/10/1200.00121.6521.74-1984-0.10%
2020/10/0600.00121.0121.05-11,351-0.07%
2020/09/3000.00120.9420.85-11,544-0.06%
2020/09/2800.00320.7920.90-31,697-0.18%
2020/09/24220.7500.0020.7421,8940.11%
2020/09/1800.00121.4721.51-11,963-0.05%
2020/09/17121.1000.0021.1111,9640.05%
2020/09/1600.00121.4921.50-11,968-0.05%
2020/09/08221.2700.0021.3021,9510.10%
2020/09/04121.6400.0021.6011,9680.05%
2020/08/2600.000.521.4321.42-0.51,895-0.03%
2020/08/2100.00221.4521.38-21,906-0.10%
2020/08/1900.00021.7421.7601,8940.00%
2020/08/1800.00321.7621.72-31,842-0.16%
2020/08/1300.00220.8620.91-21,805-0.11%
2020/08/12120.6500.0020.6511,8010.06%
2020/07/2800.00120.2320.16-11,674-0.06%
2020/07/27120.2000.0020.1011,6690.06%
2020/07/2300.00121.1020.89-11,640-0.06%
2020/07/22120.9600.0020.9611,6310.06%
2020/07/1700.00120.3020.23-11,541-0.06%
2020/07/1600.00020.7120.7101,5210.00%
2020/07/0700.002521.0221.23-25889-2.81%
2020/07/0600.001620.0920.37-16772-2.07%
2020/07/0300.00319.2819.15-3638-0.47%
2020/07/0100.002418.5818.54-24514-4.67%
2020/06/3000.00118.2318.34-1499-0.20%
2020/06/291118.1200.0018.13114902.24%
2020/06/241018.25218.2818.2584871.64%
2020/06/2300.002718.1618.16-27486-5.55%
2020/06/1900.00118.0118.01-1484-0.21%
2020/06/1600.00117.7317.72-1476-0.21%
2020/06/12117.48117.6317.7305770.00%
2020/06/0800.00117.7917.79-1606-0.16%
2020/06/0500.00217.6217.57-2607-0.33%
2020/06/0100.00317.4717.54-3680-0.44%
2020/05/2800.00117.2017.04-1687-0.15%
2020/05/27117.0400.0017.2016950.14%
2020/05/22217.1300.0017.0927660.26%
2020/05/14117.4000.0017.3919200.11%
2020/05/12117.4500.0017.5419490.11%
2020/05/1100.00117.7017.63-1960-0.10%
2020/04/2900.00117.2817.29-11,169-0.09%
2020/04/27117.1800.0017.1911,3190.08%
2020/04/21116.9000.0016.8811,4510.07%
2020/04/15217.1900.0017.1121,5050.13%
2020/04/09117.1300.0017.0611,5690.06%
2020/04/07117.1300.0017.0511,6110.06%
2020/04/0600.00116.8116.84-11,618-0.06%
2020/03/2600.00516.7216.74-51,656-0.30%
2020/03/24516.3100.0016.2751,6640.30%
2020/03/1800.001017.6817.93-101,777-0.56%
2020/03/1700.00517.0016.93-51,685-0.30%
2020/03/1300.00417.3317.68-41,663-0.24%
2020/03/12117.8000.0017.9211,6380.06%
2020/03/0500.00218.8418.91-21,606-0.12%
2020/02/25418.4700.0018.6141,4890.27%
2020/02/24218.6000.0018.7721,4570.14%
2020/02/2100.007.218.8118.87-7.21,470-0.49%
2020/02/1900.00418.5518.55-41,426-0.28%
2020/02/1700.00518.2618.36-51,376-0.36%
2020/02/1300.00218.0617.92-21,331-0.15%
2020/02/12117.8000.0018.0011,3300.08%
2020/02/1100.00117.8417.85-11,334-0.07%
2020/02/1000.00217.6517.62-21,331-0.15%
2020/02/0500.00117.2317.16-11,291-0.08%
2020/02/03516.5600.0016.7051,2290.41%
2020/01/31316.9800.0016.9131,1990.25%
2020/01/30917.0700.0016.8391,1550.78%
2020/01/2000.00219.1919.18-21,054-0.19%
2020/01/160.219.0800.0019.110.21,0180.02%
2020/01/1400.00319.2019.23-3929-0.32%
2020/01/1300.00219.0719.05-2907-0.22%
2020/01/0700.00118.9018.90-1894-0.11%
2020/01/0600.00518.9218.91-5906-0.55%
2020/01/0300.00518.8918.85-5877-0.57%
2020/01/0200.00318.8018.77-3856-0.35%
2019/12/230.218.1600.0018.170.27990.03%
2019/12/1800.00118.5518.55-1782-0.13%
2019/12/1700.00518.2618.46-5702-0.71%
2019/12/1100.00117.8417.86-1701-0.14%
2019/12/0900.00117.8417.81-1732-0.14%
2019/12/0600.00117.7917.75-1744-0.13%
2019/12/05117.56517.6517.62-4751-0.53%
2019/12/04117.5600.0017.5417400.14%
2019/11/29217.7300.0017.5627840.25%
2019/11/2600.00117.8817.86-1791-0.13%
2019/11/22217.77117.9717.7518200.12%
2019/11/21117.8500.0017.8918280.12%
2019/11/2000.00118.1018.10-1831-0.12%
2019/11/1900.00118.0718.08-1801-0.12%
2019/11/15418.0400.0017.9448200.49%
2019/11/14117.9200.0017.9218190.12%
2019/11/0800.00218.4718.35-2811-0.25%
2019/11/0600.00218.4018.35-2784-0.26%
2019/11/0400.00118.2418.21-1773-0.13%
2019/11/0100.00217.8517.98-2760-0.26%
2019/10/30117.8000.0017.8017660.13%
2019/10/18217.9900.0017.9328060.25%
2019/10/17118.0700.0018.0318050.12%
2019/10/092.117.5900.0017.592.18160.26%
2019/10/04217.5900.0017.5528220.24%
2019/09/262.117.8800.0017.872.18680.24%
2019/09/24118.00118.1318.0609470.00%
2019/09/23318.0000.0017.9439420.32%
2019/09/1200.00218.3618.41-21,066-0.19%
2019/09/0900.00218.5218.51-21,074-0.19%
2019/09/06118.3400.0018.3511,0710.09%
2019/09/0500.001218.4018.43-121,083-1.11%
2019/08/302.217.8800.0017.852.21,1510.19%
2019/08/2900.00417.9717.97-41,182-0.34%
2019/08/2000.00117.8217.81-11,159-0.09%
2019/08/19117.6900.0017.7211,1680.09%
2019/08/13117.1600.0017.1211,1790.08%
2019/08/08117.2500.0017.2411,2010.08%
2019/08/06117.10117.1417.2601,2550.00%
2019/08/05217.6300.0017.5021,2510.16%
2019/08/02317.8000.0017.8331,2710.24%
2019/07/310.218.31218.3218.38-1.81,309-0.14%
2019/07/3000.00118.4218.53-11,336-0.07%
2019/07/25118.29218.3918.35-11,369-0.07%
2019/07/0100.00818.5818.59-81,868-0.43%
2019/06/250.217.9400.0017.940.21,9870.01%
2019/06/1100.00117.4317.50-12,049-0.05%
2019/06/10317.0300.0017.0631,9800.15%
2019/06/05117.1200.0017.1312,0460.05%
2019/05/2700.00117.1717.18-12,437-0.04%
2019/05/24217.07117.1717.0512,5210.04%
2019/05/2200.00117.3217.32-12,529-0.04%
2019/05/21117.31117.3817.3502,6060.00%
2019/05/17217.3000.0017.2622,6280.08%
2019/05/16117.31217.4817.49-12,627-0.04%
2019/05/15117.32117.4217.3702,6330.00%
2019/05/1400.00217.2817.28-22,612-0.08%
2019/05/09317.1900.0017.1932,5770.12%
2019/05/08317.3100.0017.5532,5730.12%
2019/05/07417.69617.7217.58-22,555-0.08%
2019/05/061817.8400.0017.54182,5410.71%
2019/05/03318.6100.0018.7132,4940.12%
2019/04/30218.701618.7418.77-142,498-0.56%
2019/04/29218.7000.0018.9122,4990.08%
2019/04/26618.7800.0018.8662,4950.24%
2019/04/24319.0500.0019.1732,4840.12%
2019/04/23419.1300.0019.1842,4850.16%
2019/04/1800.001419.4319.46-142,437-0.57%
2019/04/17219.401019.4519.51-82,448-0.33%
2019/04/16418.9800.0019.3042,3580.17%
2019/04/1500.002819.4019.21-282,323-1.20%
2019/04/12218.8500.0019.0222,2870.09%
2019/04/11519.0000.0018.9852,2800.22%
2019/04/091519.23219.1419.18132,1960.59%
2019/04/082719.19419.2618.91232,1491.07%
2019/04/03218.7700.0018.8322,0890.10%
2019/04/01418.631118.6318.76-71,994-0.35%
2019/03/2900.001218.1318.14-121,891-0.63%
2019/03/28217.6300.0017.6621,9040.11%
2019/03/27217.6800.0017.7521,9190.10%
2019/03/26917.7000.0017.6491,8750.48%
2019/03/25817.7700.0017.7681,8640.43%
2019/03/2100.00318.2618.26-31,819-0.16%
2019/03/2000.00418.1718.06-41,784-0.22%
2019/03/1800.00518.1118.12-51,675-0.30%
2019/03/1400.00117.7717.70-11,640-0.06%
2019/03/0800.007817.4117.42-781,588-4.91%
2019/03/052318.0300.0018.04231,4151.63%
2019/03/045718.321618.3018.28411,3573.02%
2019/02/27117.4800.0017.7311,2790.08%
2019/02/2500.00917.0317.35-91,171-0.77%
2019/02/2100.001616.6016.72-161,120-1.43%
2019/02/20116.43216.4716.42-11,110-0.09%
2019/02/1900.00116.3916.25-11,052-0.10%
2019/02/1800.00216.2116.24-21,020-0.20%
2019/02/15115.9900.0015.9911,0120.10%
2019/02/1400.00116.1216.13-11,012-0.10%
2019/02/1300.00415.9215.98-4995-0.40%
2019/02/1200.002315.7815.81-23990-2.32%
2019/02/1100.002515.5915.63-251,046-2.39%
2019/01/30215.4500.0015.3921,0260.19%
2019/01/29415.32315.4415.4411,0350.10%
2019/01/2800.003215.6015.51-321,032-3.10%
2019/01/2500.00315.4515.48-31,039-0.29%
2019/01/22215.2300.0015.2021,1130.18%
2019/01/2100.003215.4515.40-321,145-2.79%
2019/01/1800.00915.3015.30-91,146-0.78%
2019/01/1700.00215.2415.24-21,156-0.17%
2019/01/1600.00215.3015.20-21,178-0.17%
2019/01/1500.00315.1815.15-31,146-0.26%
2019/01/0900.00314.9815.05-31,347-0.22%
2019/01/08114.64514.6614.65-41,319-0.30%
2019/01/0400.00314.5114.49-31,379-0.22%
2019/01/022014.2100.0014.19201,4701.36%
2018/12/2800.00114.4514.35-11,477-0.07%
2018/12/27114.4500.0014.4511,4800.07%
2018/12/25214.26114.3014.1811,4810.07%
2018/12/212514.5000.0014.45251,4681.70%
2018/12/20414.7600.0014.6341,4260.28%
2018/12/18114.95214.9814.99-11,431-0.07%
2018/12/17215.1500.0015.1421,4370.14%
2018/12/14215.1900.0015.2321,4540.14%
2018/12/13415.37715.3115.37-31,515-0.20%
2018/12/10215.1000.0015.0021,5260.13%
2018/12/07115.2100.0015.2211,5290.07%
2018/12/06315.2400.0015.1831,5410.19%
2018/12/0300.00515.5015.50-51,585-0.32%
2018/11/30215.0000.0014.9521,5670.13%
2018/11/2900.00215.1815.02-21,560-0.13%
2018/11/28315.0000.0015.0931,5670.19%
2018/11/23315.1600.0015.0731,5710.19%
2018/11/22115.2400.0015.2211,5650.06%
2018/11/21115.23115.3215.2701,5690.00%
2018/11/1900.00215.5015.58-21,551-0.13%
2018/11/1500.00115.2915.32-11,531-0.07%
2018/11/1400.00315.2115.22-31,549-0.19%
2018/11/13114.99314.9915.17-21,572-0.13%
2018/11/09415.0800.0015.0341,6010.25%
2018/11/08215.31115.3815.2611,6450.06%
2018/11/07115.37215.4115.44-11,613-0.06%
2018/11/06115.3000.0015.3411,6250.06%
2018/11/05115.5000.0015.3611,6410.06%
2018/11/0200.001415.4915.53-141,651-0.85%
2018/11/0100.00815.2815.30-81,638-0.49%
2018/10/3100.00115.1115.08-11,599-0.06%
2018/10/304015.0000.0015.08401,6252.46%
2018/10/29514.8800.0014.8451,6220.31%
2018/10/26615.201515.1915.17-91,655-0.54%
2018/10/25215.0700.0015.0521,6470.12%
2018/10/24115.43515.5015.42-41,640-0.24%
2018/10/231515.4200.0015.32151,6320.92%
2018/10/22115.331415.3315.53-131,619-0.80%
2018/10/19114.7700.0014.7811,5920.06%
2018/10/17414.87115.0714.6231,5210.20%
2018/10/162014.87215.0814.95181,5111.19%
2018/10/12514.91414.9814.8711,5480.06%
2018/10/111415.07515.1514.8591,5190.59%
2018/10/09415.59315.6215.7011,4210.07%
2018/10/08315.70815.7915.73-51,437-0.35%
2018/10/05415.6700.0015.6741,4710.27%
2018/10/03215.9500.0016.0421,5210.13%
2018/10/02116.0600.0016.0611,5270.07%
2018/10/01116.22116.2116.2501,5330.00%
2018/09/2800.00116.2816.29-11,564-0.06%
2018/09/27216.1600.0016.2021,5880.13%
2018/09/26716.271516.2516.34-81,581-0.51%
2018/09/2500.00116.0216.00-11,618-0.06%
2018/09/21115.76215.9716.03-11,621-0.06%
2018/09/2000.00115.7115.74-11,639-0.06%
2018/09/19315.562615.5515.64-231,691-1.36%
2018/09/181515.3600.0015.36151,6760.89%
2018/09/17615.4200.0015.4161,7300.35%
2018/09/1400.00615.5015.53-61,746-0.34%
2018/09/13115.3700.0015.3211,7640.06%
2018/09/12215.39315.3415.34-11,769-0.06%
2018/09/11315.4700.0015.4631,7950.17%
2018/09/10515.5200.0015.5051,8180.27%
2018/09/07815.661415.8315.68-61,802-0.33%
2018/09/061115.76215.8415.7791,7830.50%
2018/09/05215.9800.0015.9321,7770.11%
2018/09/0400.00516.0316.09-51,811-0.28%
2018/09/03815.9300.0015.9581,8100.44%
2018/08/31416.03216.0916.0921,8130.11%
2018/08/301116.2200.0016.19111,8020.61%
2018/08/2800.00216.3516.33-21,809-0.11%
2018/08/2700.00816.0916.24-81,811-0.44%
2018/08/24215.841115.7715.84-91,794-0.50%
2018/08/23815.8100.0015.8281,8110.44%
2018/08/22615.8800.0015.8661,8410.33%
2018/08/21115.71915.8515.92-81,856-0.43%
2018/08/20715.532715.6815.57-201,856-1.08%
2018/08/171615.6100.0015.56161,8680.86%
2018/08/161415.6100.0015.62141,8770.75%
2018/08/15715.771115.9215.70-41,861-0.21%
2018/08/13116.1700.0016.0611,8050.06%
2018/08/10316.2700.0016.2931,8140.17%
2018/08/0900.00316.3616.34-31,800-0.17%
2018/08/08216.0800.0016.0921,7950.11%
2018/08/07215.926615.9715.94-641,783-3.59%
2018/08/062015.9400.0015.92201,7721.13%
2018/08/034316.071416.1716.07291,7461.66%
2018/08/021416.3200.0016.10141,7310.81%
2018/08/011716.83716.9616.81101,6760.60%
2018/07/312816.812216.8616.8461,6930.35%
2018/07/30316.9100.0016.9331,7280.17%
2018/07/27417.0000.0017.0841,7180.23%
2018/07/26917.05117.1517.0881,7120.47%
2018/07/2500.00217.1817.15-21,712-0.12%
2018/07/2400.00217.1117.14-21,706-0.12%
2018/07/23116.6500.0016.8111,7170.06%
2018/07/2000.004116.4116.50-411,682-2.44%
2018/07/194016.6000.0016.54401,7032.35%
2018/07/17116.6200.0016.6011,7010.06%
2018/07/131916.871816.9516.8911,6980.06%
2018/07/1200.002716.7116.88-271,726-1.56%
2018/07/111816.49216.5016.49161,7210.93%
2018/07/10816.8300.0016.7681,7150.47%
2018/07/0900.00516.6516.67-51,717-0.29%
2018/07/06716.171716.3016.41-101,725-0.58%
2018/07/051116.2300.0016.19111,7360.63%
2018/07/041316.391116.4816.3621,7440.11%
2018/07/036116.213116.2716.26301,7511.71%
2018/07/02516.751216.8316.66-71,717-0.41%
2018/06/29416.87316.9316.9311,7200.06%
2018/06/28516.783916.8816.85-341,681-2.02%
2018/06/274717.2000.0017.00471,6342.88%
2018/06/26317.28617.2617.38-31,618-0.19%
2018/06/25517.84617.9017.80-11,588-0.06%
2018/06/224017.873517.9017.9351,5800.32%
2018/06/212118.11618.2218.04151,6020.94%
2018/06/20318.18718.1618.27-41,652-0.24%
2018/06/191218.2300.0018.50121,6350.73%
2018/06/15718.53218.5818.5851,6240.31%
2018/06/12218.491418.6718.75-121,654-0.73%
2018/06/1100.00918.6018.51-91,650-0.55%
2018/06/082018.5900.0018.60201,6531.21%
2018/06/07118.80118.8318.7801,6650.00%
2018/06/0500.00618.6518.84-61,686-0.36%
2018/06/04318.52318.6218.5901,7100.00%
2018/06/01718.4400.0018.5071,7150.41%
2018/05/3100.001018.4918.55-101,718-0.58%
2018/05/301018.3600.0018.39101,7300.58%
2018/05/292118.7000.0018.66211,7141.23%
2018/05/28418.71718.8318.77-31,737-0.17%
2018/05/25818.78718.8518.8011,7970.06%
2018/05/24118.9200.0018.8811,8020.06%
2018/05/23119.0100.0019.0111,8000.06%
2018/05/2100.00219.1819.21-21,893-0.11%
2018/05/18218.83218.9418.8701,9570.00%
2018/05/0800.00218.6918.78-22,733-0.07%
2018/05/0700.00318.4818.47-32,801-0.11%
2018/04/3000.00118.3918.51-12,999-0.03%
2018/04/26418.3600.0018.3043,0320.13%
2018/04/2400.00718.5418.55-73,091-0.23%
2018/04/20418.3200.0018.3043,1350.13%
2018/04/18118.2500.0018.2913,3370.03%
2018/04/17118.5100.0018.4913,3240.03%
2018/04/16118.6400.0018.5313,3390.03%
2018/04/12118.8800.0018.8813,3410.03%
2018/04/1100.00418.8918.94-43,348-0.12%
2018/04/09118.39218.4918.52-13,324-0.03%
2018/04/03118.4900.0018.4513,3380.03%
2018/04/0200.00518.7818.75-53,326-0.15%
2018/03/3000.00518.6318.78-53,339-0.15%
2018/03/29318.27118.4218.4623,3430.06%
2018/03/28218.51518.5018.45-33,331-0.09%
2018/03/2700.002218.7118.76-223,321-0.66%
2018/03/261418.35518.4018.3293,3620.27%
2018/03/232618.531018.6018.40163,3450.48%
2018/03/221319.171119.1519.1323,3000.06%
2018/03/20219.2000.0019.2723,2870.06%
2018/03/19419.25419.3919.3703,3060.00%
2018/03/14119.40219.4419.38-13,282-0.03%
2018/03/1200.00219.5919.58-23,328-0.06%
2018/03/0900.00119.3719.45-13,364-0.03%
2018/03/08319.2900.0019.3033,3720.09%
2018/03/0700.00219.4719.34-23,375-0.06%
2018/02/2600.00219.4819.57-23,508-0.06%
2018/02/231119.2300.0019.26113,4990.31%
2018/02/2100.00219.0919.17-23,616-0.06%
2018/02/1200.00218.3018.32-23,621-0.06%
2018/02/09218.01117.9517.8113,5720.03%
2018/02/08719.1700.0018.8873,4640.20%
2018/02/07119.8300.0019.5113,4060.03%
2018/02/06119.673219.4119.44-313,329-0.93%
2018/02/05220.0700.0020.1023,2070.06%
2018/01/2500.00420.6520.68-43,035-0.13%
2018/01/2400.00420.6420.80-43,018-0.13%
2018/01/22220.39620.4320.40-42,932-0.14%
2018/01/19520.3800.0020.4652,9500.17%
2018/01/18320.3600.0020.3532,9910.10%
2018/01/17320.301520.2320.20-122,956-0.41%
2018/01/16620.1500.0020.2562,9630.20%
2018/01/1500.00620.0820.19-62,997-0.20%
2018/01/1200.00219.9019.95-22,984-0.07%
2018/01/1100.00119.7219.72-12,919-0.03%
2018/01/1000.00519.8319.58-52,939-0.17%
2018/01/0900.00619.7019.72-62,947-0.20%
2018/01/0500.00119.5419.60-13,016-0.03%
2018/01/0400.00319.4119.52-33,048-0.10%
2018/01/0300.001619.5519.50-163,099-0.52%
2018/01/0200.001119.2719.36-113,115-0.35%
期交所公告：部分契約保證金 調高UDN聯合新聞網－2020/01/31
原計於新春開紅盤日之次日一般交易時段回調春節長假前調高之股價指數類、匯率類及商品類等契約保證金，惟因應近期國際股市波動較大，為強化交易人保證金風險承受能力及市場運作安全，臺灣期貨交易所於昨（30）日公告調升臺股期貨（TX）、小型臺指期貨（MTX）、電子期貨（TE）、金融期貨（TF）、臺指選擇權（TXO）、電子選擇權（TEO）、金融選擇權（TFO），與元大寶滬...詳全文
80萬股民瘋買ETF！十大商品最熱門UDN聯合新聞網－2019/11/14
台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經...台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經突破80萬人，創新高，若以有交易戶數約160萬人推算，等於每兩個交易台股的投資人，就有一個買ETF！當中，投資人最...詳全文
中美貿易戰降溫 多檔ETF噴發UDN聯合新聞網－2019/10/14
美中貿易戰面露曙光，雙方談判達成第一階段實質性協議，驅動市場樂觀氛圍，加上國慶連假期間美、中股市全面勁揚，台股今（14）日啟動補漲行情，其中多檔連結美、陸股的ETF行情也大噴發，最受矚目的是元大滬深300正2（00637L）今日跳空勁揚逾6%，盤中衝出逾25萬張大量，富邦上証正2（00633L）同樣跳空走揚逾6%，也有逾4萬張的量。中美貿易戰有喜，台股今日啟...詳全文
元大寶滬深 相關文章
元大寶滬深 相關影音