大甲 (2221)-犇亞-網路券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.40
漲跌
▲0.50
漲幅
+1.62%
成交量
27張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4	31.00	0	0.00	31.00	4	42	9.38%
2024/05/23	1	31.95	0	0.00	31.40	1	40	2.50%
2024/05/16	0	0.00	0.1	32.00	31.50	-0.1	43	-0.28%
2024/05/14	0	0.00	1	32.35	32.35	-1	40	-2.44%
2023/12/21	5	37.10	0	0.00	36.65	5	29	17.22%
2023/12/19	1	37.75	0	0.00	37.40	1	27	3.62%
2023/12/18	3	38.00	0	0.00	37.75	3	27	11.10%
2023/11/20	0	0.00	3	35.77	35.70	-3	20	-14.74%
2023/11/09	3	34.95	0	0.00	34.95	3	25	11.88%
2023/07/20	1	42.80	0	0.00	42.85	1	87	1.14%
2023/06/09	0	0.00	0	42.15	42.00	0	196	0.00%
2023/04/25	1	42.80	0	0.00	41.70	1	266	0.38%
2023/04/17	0	0.00	1	44.30	44.20	-1	248	-0.40%
2023/04/13	1	44.20	0	0.00	44.20	1	245	0.41%
2023/04/12	0.1	44.45	0	0.00	44.55	0.1	242	0.05%
2023/03/08	1	43.55	0	0.00	43.60	1	163	0.61%
2023/02/08	0	39.25	0	0.00	39.40	0	125	0.00%
2023/01/11	0	0.00	15	37.30	37.55	-15	121	-12.39%
2022/12/01	2	41.55	0	0.00	41.70	2	196	1.02%
2022/11/30	3	41.20	0	0.00	41.35	3	193	1.55%
2022/11/29	1	40.80	0	0.00	41.20	1	194	0.51%
2022/11/14	0	0.00	2	42.65	42.10	-2	212	-0.94%
2022/11/10	3	39.60	0	0.00	39.90	3	207	1.44%
2022/11/08	2	38.05	0	0.00	38.30	2	216	0.92%
2022/10/17	3	35.10	0	0.00	34.95	3	262	1.14%
2022/10/14	3	35.75	0	0.00	35.70	3	258	1.16%
2022/08/29	0	0.00	1	38.15	38.35	-1	176	-0.57%
2022/08/12	1	38.00	0	0.00	37.90	1	153	0.65%
2022/05/30	0	0.00	2	39.80	39.40	-2	400	-0.50%
2022/05/13	2	38.00	0	0.00	38.10	2	406	0.49%
2022/05/09	0	0.00	21	37.43	37.35	-21	396	-5.29%
2022/05/06	3	39.42	1	39.45	39.65	2	389	0.51%
2022/05/05	1	40.00	1	39.75	40.00	0	389	0.00%
2022/04/06	0	0.00	5	41.40	41.20	-5	234	-2.13%
2022/04/01	19	40.40	0	0.00	40.15	19	225	8.43%
2022/02/16	0	0.00	15	36.24	36.70	-15	518	-2.89%
2022/02/14	0	0.00	19	36.43	36.40	-19	576	-3.30%
2022/02/10	0	0.00	8	37.24	37.20	-8	580	-1.38%
2022/01/25	5	36.39	1	34.70	34.90	4	594	0.67%
2022/01/21	27	38.06	0	0.00	36.75	27	596	4.52%
2022/01/12	11	39.25	0	0.00	37.90	11	608	1.81%
2021/12/30	2	41.45	0	0.00	41.55	2	638	0.31%
2021/12/20	3	39.95	0	0.00	39.85	3	746	0.40%
2021/12/13	0	0.00	22	40.02	39.95	-22	809	-2.72%
2021/12/10	0	0.00	11	42.10	42.05	-11	833	-1.32%
2021/12/09	0	0.00	22	41.98	42.35	-22	887	-2.48%
2021/12/08	0	0.00	33	43.22	42.60	-33	1,151	-2.87%
2021/12/07	1	44.00	0	0.00	44.00	1	1,222	0.08%
2021/12/03	12	43.25	2	42.73	42.65	10	1,254	0.80%
2021/12/02	0	0.00	33	41.81	41.30	-33	1,269	-2.60%
2021/11/29	0	0.00	1	40.00	40.90	-1	1,384	-0.07%
2021/11/26	0	0.00	11	41.41	40.75	-11	1,430	-0.77%
2021/11/25	5	43.90	0	0.00	42.50	5	1,479	0.34%
2021/11/24	17	42.69	0	0.00	42.25	17	1,529	1.11%
2021/11/23	1	42.00	12	41.65	41.00	-11	1,708	-0.64%
2021/11/19	0	0.00	45	42.07	41.20	-45	1,910	-2.36%
2021/11/18	0	0.00	11	43.67	43.60	-11	1,985	-0.55%
2021/11/17	0	0.00	13	44.36	45.00	-13	2,064	-0.63%
2021/11/16	38	42.51	8	41.20	43.05	30	2,220	1.35%
2021/11/12	30	41.68	0	0.00	38.75	30	2,448	1.23%
2021/11/11	25	38.35	0	0.00	38.35	25	2,607	0.96%
2021/11/08	0	0.00	1	35.10	34.70	-1	2,802	-0.04%
2021/11/01	7	34.73	0	0.00	34.65	7	2,819	0.25%
2021/10/28	0	0.00	1	33.20	33.40	-1	2,812	-0.04%
2021/10/26	0	0.00	4	33.29	33.30	-4	2,808	-0.14%
2021/10/25	0	0.00	5	33.60	33.80	-5	2,807	-0.18%
2021/10/12	0	0.00	3	35.80	34.55	-3	2,801	-0.11%
2021/10/08	2	37.60	0	0.00	37.10	2	2,795	0.07%
2021/10/06	0	0.00	5	34.38	34.70	-5	2,797	-0.18%
2021/10/05	0	0.00	5	35.75	35.95	-5	2,830	-0.18%
2021/10/04	11	35.72	1	36.30	35.50	10	2,817	0.35%
2021/09/30	1	40.20	0	0.00	39.80	1	2,790	0.04%
2021/09/27	0	0.00	11	38.11	38.15	-11	2,739	-0.40%
2021/09/23	0	0.00	8	38.94	38.00	-8	2,789	-0.29%
2021/09/22	24	38.23	11	38.68	37.80	13	2,818	0.46%
2021/09/15	5	42.75	0	0.00	41.55	5	2,767	0.18%
2021/09/14	1	42.00	11	43.02	42.00	-10	2,726	-0.37%
2021/09/13	2	44.88	47	45.08	44.25	-45	2,670	-1.68%
2021/09/10	34	45.00	0	0.00	45.50	34	2,398	1.42%
2021/09/08	4	42.54	4	42.36	40.80	0	2,296	0.00%
2021/09/07	0	0.00	8	42.45	41.50	-8	2,258	-0.35%
2021/09/06	22	44.43	0	0.00	42.50	22	2,229	0.99%
2021/09/03	16	43.01	11	41.39	41.10	5	2,166	0.23%
2021/09/02	14	44.15	1	41.40	41.70	13	2,132	0.61%
2021/09/01	0	0.00	44	44.61	44.15	-44	2,091	-2.10%
2021/08/31	1	46.20	23.3	45.88	46.20	-22.3	2,038	-1.09%
2021/08/27	1.3	47.29	0	0.00	45.80	1.3	1,917	0.07%
2021/08/26	21	43.52	1	46.20	46.20	20	1,714	1.17%
2021/08/25	1	46.70	55	43.67	42.00	-54	1,658	-3.26%
2021/08/24	54	43.57	0	0.00	44.30	54	1,494	3.61%
2021/08/23	22	40.60	12.3	38.51	40.30	9.8	1,400	0.70%
2021/08/20	0.3	44.50	88	40.42	37.90	-87.8	1,294	-6.78%
2021/08/17	0	0.00	2	41.50	40.50	-2	755	-0.26%
2021/08/16	2	35.65	4	36.50	38.65	-2	547	-0.37%
2021/08/13	5	36.39	1	36.20	35.15	4	458	0.87%
2021/08/12	66	33.26	0	0.00	34.25	66	362	18.21%
2021/08/11	10	32.90	0	0.00	31.15	10	334	2.99%
2021/08/09	33	33.06	10	30.48	30.65	23	315	7.28%
2021/07/30	0	0.00	10	30.45	30.25	-10	297	-3.36%
2021/07/29	12	30.83	0	0.00	30.75	12	297	4.04%
2021/07/28	64	30.50	0	0.00	30.30	64	294	21.73%
2021/07/27	21	31.07	0	0.00	30.40	21	289	7.24%
2021/07/22	0	0.00	11	29.65	29.60	-11	287	-3.83%
2021/07/21	0	0.00	21	29.85	30.00	-21	286	-7.34%
2021/07/16	11	31.20	11	30.45	30.65	0	277	0.00%
2021/07/15	11	30.20	0	0.00	30.60	11	271	4.05%
2021/07/13	0	0.00	44	29.78	29.55	-44	272	-16.15%
2021/07/12	88	31.95	0	0.00	31.80	88	258	34.10%
2021/01/11	0	0.00	3	25.25	25.00	-3	70	-4.27%
2021/01/05	0	0.00	3	26.20	26.25	-3	68	-4.38%
2020/12/31	0	0.00	2	26.15	26.10	-2	66	-2.99%
2020/12/21	8	25.64	0	0.00	25.75	8	44	18.07%
2020/12/09	0	0.00	6	24.11	24.55	-6	30	-19.67%
2020/12/07	0	0.00	3	24.35	24.35	-3	29	-10.16%
2020/11/30	6	25.11	0	0.00	24.95	6	29	20.17%
2020/11/26	3	24.80	0	0.00	24.75	3	26	11.21%
2020/08/17	0	0.00	2	23.90	24.00	-2	103	-1.94%
2020/08/14	0	0.00	3	23.80	23.75	-3	103	-2.91%
2020/08/06	0	0.00	4	24.48	24.45	-4	102	-3.90%
2020/08/05	3	26.10	0	0.00	26.10	3	102	2.93%
2020/07/15	0	0.00	4	27.50	27.95	-4	98	-4.07%
2020/06/18	2	26.00	0	0.00	26.10	2	122	1.63%
2020/06/11	0	0.00	2	26.80	26.65	-2	125	-1.60%
2020/05/14	2	24.95	0	0.00	24.80	2	100	2.00%
2020/05/05	2	24.70	0	0.00	24.70	2	91	2.19%
2020/04/28	2	23.25	1	23.15	23.25	1	87	1.15%
2020/04/27	0	0.00	1	22.90	22.90	-1	89	-1.12%
2020/04/23	2	22.68	0	0.00	22.65	2	90	2.20%
2020/04/15	4	23.50	0	0.00	23.50	4	94	4.22%
2020/03/17	0	0.00	1	22.05	21.90	-1	51	-1.93%
2020/03/16	1	24.15	0	0.00	23.90	1	50	1.98%
2020/02/03	1	28.90	0	0.00	28.80	1	51	1.93%
2019/12/12	1	29.90	0	0.00	30.50	1	40	2.46%
2019/10/18	0	0.00	0	31.30	31.30	0	58	0.00%
2019/09/02	0	0.00	2	32.45	32.45	-2	54	-3.66%
2019/08/30	2	32.05	0	0.00	31.80	2	53	3.71%
2019/08/08	0	0.00	2	33.10	33.10	-2	45	-4.41%
2019/07/12	1	34.50	0	0.00	34.85	1	70	1.41%
2019/07/11	2	34.75	0	0.00	34.65	2	71	2.78%
2019/07/09	0	0.00	0	34.45	34.45	0	73	-0.02%
2019/07/01	0	0.00	1	34.00	34.00	-1	90	-1.11%
2019/06/24	1	34.10	0	0.00	33.95	1	94	1.06%
2019/04/22	0	0.00	1	35.25	35.45	-1	246	-0.41%
2019/04/17	1	35.00	0	0.00	35.00	1	243	0.41%
2019/04/09	0	0.00	2	35.30	35.15	-2	233	-0.86%
2019/03/29	0	0.00	1	34.55	34.65	-1	222	-0.45%
2019/03/28	0	0.00	2	34.25	34.55	-2	222	-0.90%
2019/03/27	0	0.00	5	34.37	34.35	-5	223	-2.23%
2019/03/25	0	0.00	2	34.45	34.20	-2	223	-0.89%
2019/03/18	1	35.00	0	0.00	34.25	1	218	0.46%
2019/03/14	0	0.00	2	35.75	35.50	-2	208	-0.96%
2019/03/08	1	35.35	0	0.00	35.60	1	195	0.51%
2019/03/07	1	36.10	0	0.00	36.10	1	188	0.53%
2019/03/06	1	35.95	1	36.60	37.00	0	179	0.00%
2019/03/05	2	35.68	0	0.00	36.55	2	166	1.21%
2019/03/04	1	33.60	0	0.00	33.95	1	116	0.86%
2019/02/27	0	0.00	2	33.40	33.45	-2	115	-1.74%
2019/02/19	0	0.00	1	34.00	33.65	-1	104	-0.95%
2019/02/18	9	32.93	0	0.00	33.95	9	86	10.37%
2019/01/18	2	30.45	0	0.00	30.40	2	93	2.15%
2018/12/11	0	0.00	8	30.95	30.45	-8	221	-3.62%
2018/11/12	8	31.34	0	0.00	31.35	8	428	1.87%
2018/10/26	0	0.00	6	29.08	29.10	-6	501	-1.20%
2018/10/15	0	0.00	6	28.95	29.15	-6	655	-0.92%
2018/10/11	0	0.00	3	28.75	28.75	-3	766	-0.39%
2018/10/01	0	0.00	1	33.80	34.15	-1	1,181	-0.08%
2018/09/27	1	33.35	0	0.00	33.50	1	1,244	0.08%
2018/09/26	13	36.21	14	35.18	34.50	-1	1,259	-0.08%
2018/09/11	9	29.95	0	0.00	31.95	9	1,888	0.48%
2018/08/29	0	0.00	2	33.60	33.65	-2	1,940	-0.10%
2018/08/28	1	34.25	0	0.00	33.95	1	1,933	0.05%
2018/08/27	0	0.00	4	35.00	34.50	-4	1,927	-0.21%
2018/08/24	2	36.00	0	0.00	36.00	2	1,924	0.10%
2018/08/23	2	36.50	0	0.00	36.50	2	1,924	0.10%
2018/08/22	2	38.30	0	0.00	37.30	2	1,915	0.10%
2018/08/20	0	0.00	1	38.75	38.15	-1	1,885	-0.05%
2018/08/17	0	0.00	1	35.55	36.55	-1	1,813	-0.06%
2018/08/16	0	0.00	3	34.87	35.00	-3	1,790	-0.17%
2018/08/14	9	34.98	0	0.00	34.90	9	1,777	0.51%
2018/08/10	1	35.10	0	0.00	34.75	1	1,757	0.06%
2018/08/01	0	0.00	10	36.10	35.50	-10	1,715	-0.58%
2018/07/20	11	39.15	0	0.00	39.15	11	1,620	0.68%
2018/07/19	0	0.00	3	44.40	43.50	-3	1,565	-0.19%
2018/07/18	3	43.95	0	0.00	43.95	3	1,526	0.20%
2018/07/17	43	45.28	44.1	45.72	45.80	-1.1	1,452	-0.08%
2018/07/13	1	42.70	7	42.90	42.10	-6	1,275	-0.47%
2018/07/12	2	41.95	25	41.71	42.50	-23	1,222	-1.88%
2018/07/11	6	39.72	10	39.88	39.80	-4	1,148	-0.35%
2018/07/10	7	39.55	8	40.51	40.10	-1	1,128	-0.09%
2018/07/09	1.1	39.94	1	41.00	39.20	0.1	1,088	0.01%
2018/07/06	1	38.55	11	37.96	39.00	-10	1,040	-0.96%
2018/07/05	17	38.79	2	38.60	37.70	15	1,011	1.48%
2018/07/02	5	38.50	0	0.00	38.50	5	936	0.53%
2018/06/29	11	40.41	0	0.00	39.25	11	911	1.21%
2018/06/28	9	41.68	2	41.20	40.45	7	856	0.82%
2018/06/26	0	0.00	4	38.36	39.50	-4	756	-0.53%
2018/06/25	1	41.45	1	40.70	41.45	0	704	0.00%
2018/06/22	5	37.72	4	38.00	39.40	1	572	0.17%
2018/06/08	0	0.00	2	29.40	29.60	-2	305	-0.65%
2018/05/31	2	29.63	0	0.00	29.40	2	389	0.51%
2018/05/15	3	28.90	0	0.00	29.30	3	676	0.44%
2018/04/12	0	0.00	2	30.98	31.30	-2	916	-0.22%
2018/03/31	0	0.00	2	32.00	32.00	-2	910	-0.22%
2018/03/30	2	31.90	0	0.00	31.95	2	900	0.22%
2018/03/16	0	0.00	1	32.80	32.10	-1	812	-0.12%
2018/03/15	0	0.00	8	33.00	32.60	-8	804	-0.99%
2018/03/12	3	31.85	0	0.00	31.80	3	776	0.39%
2018/03/07	1	32.20	0	0.00	30.50	1	752	0.13%
2018/03/05	0	0.00	13	32.90	31.50	-13	725	-1.79%
2018/03/02	0	0.00	1	32.95	32.60	-1	704	-0.14%
2018/03/01	64	32.53	43	32.63	32.75	21	577	3.64%
2018/02/12	0	0.00	3	27.42	27.35	-3	464	-0.65%
2018/02/07	1	28.15	0	0.00	28.05	1	464	0.22%
2018/01/25	1	31.50	0	0.00	31.20	1	462	0.22%
2018/01/12	0	0.00	2	29.55	29.60	-2	559	-0.36%
2018/01/11	2	29.55	0	0.00	29.55	2	726	0.28%
2018/01/08	0	0.00	1	29.80	29.20	-1	841	-0.12%
2018/01/02	2	29.35	5	28.61	28.60	-3	938	-0.32%