旺宏 (2337)-犇亞-網路券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.15
漲跌
▼0.35
漲幅
-1.32%
成交量
8,908張
產業
上市半導體類股
2504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	6	26.41	5	26.57	26.15	1	8,147	0.01%
2024/06/04	4	26.35	4	26.55	26.50	0	8,177	0.00%
2024/06/03	8	26.66	4	26.90	26.60	4	8,155	0.05%
2024/05/31	0	0.00	2	26.90	27.15	-2	8,065	-0.02%
2024/05/30	4	26.78	0	0.00	26.70	4	8,090	0.05%
2024/05/29	20	27.15	0	0.00	27.00	20	8,096	0.25%
2024/05/28	0	0.00	2	27.13	27.45	-2	8,065	-0.02%
2024/05/24	1	26.55	0	0.00	26.50	1	7,958	0.01%
2024/05/23	1	26.90	0	0.00	26.70	1	8,007	0.01%
2024/05/22	0	0.00	3	27.30	27.20	-3	7,940	-0.04%
2024/05/21	0	0.00	1.1	27.71	27.40	-1.1	7,894	-0.01%
2024/05/20	0	27.55	0	0.00	27.70	0	7,883	0.00%
2024/05/17	2	27.30	3	27.30	27.30	-1	7,829	-0.01%
2024/05/16	0	0.00	1.5	27.27	27.20	-1.5	7,789	-0.02%
2024/05/15	1.5	27.35	1	27.50	27.10	0.5	7,805	0.01%
2024/05/14	1.3	26.95	1	27.25	27.40	0.3	7,795	0.00%
2024/05/13	0	0.00	1	27.15	27.05	-1	7,831	-0.01%
2024/05/10	0	0.00	18	26.73	26.90	-18	7,911	-0.23%
2024/05/09	20	26.59	0	0.00	26.35	20	7,925	0.25%
2024/05/08	0	0.00	1	26.80	27.00	-1	8,133	-0.01%
2024/05/07	2	26.88	4	27.08	26.95	-2	8,291	-0.02%
2024/05/06	4	26.90	0	0.00	26.90	4	8,446	0.05%
2024/05/03	0	27.25	2	27.40	27.20	-2	8,393	-0.02%
2024/05/02	1.2	26.45	1	26.60	26.70	0.2	8,243	0.00%
2024/04/30	0	0.00	1	26.85	27.60	-1	8,089	-0.01%
2024/04/29	0	0.00	0.2	26.55	26.80	-0.2	7,989	0.00%
2024/04/25	1.2	25.88	0	0.00	25.85	1.2	7,913	0.02%
2024/04/19	2	25.95	0	0.00	25.95	2	7,918	0.03%
2024/04/17	1	26.45	0	0.00	26.40	1	7,584	0.01%
2024/04/12	3	26.95	4	27.15	26.90	-1	7,434	-0.01%
2024/04/10	1	28.10	1	27.95	27.85	0	7,418	0.00%
2024/04/09	5	27.66	0	0.00	27.85	5	7,498	0.07%
2024/04/08	5	27.80	1.2	27.51	27.80	3.8	7,571	0.05%
2024/04/03	1	27.15	0	0.00	27.15	1	7,495	0.01%
2024/04/02	0.2	27.25	10	27.60	27.45	-9.8	7,836	-0.13%
2024/03/29	1	26.80	1	26.85	26.70	0	8,324	0.00%
2024/03/28	2	26.68	1	26.80	26.65	1	8,420	0.01%
2024/03/27	1	26.80	1	26.90	26.70	0	8,589	0.00%
2024/03/26	0	27.10	0	0.00	26.75	0	8,627	0.00%
2024/03/25	0.1	26.95	0	0.00	26.85	0.1	8,637	0.00%
2024/03/22	10	27.45	0	0.00	27.45	10	8,571	0.12%
2024/03/21	2	27.25	0	0.00	27.05	2	8,614	0.02%
2024/03/20	2.1	26.70	0	0.00	26.45	2.1	9,095	0.02%
2024/03/15	2	26.95	6	26.67	26.75	-4	9,207	-0.04%
2024/03/14	1.1	26.75	1	26.85	26.70	0.1	9,154	0.00%
2024/03/13	2.2	27.07	0	0.00	26.95	2.2	9,221	0.02%
2024/03/12	2	27.63	0	0.00	27.55	2	9,136	0.02%
2024/03/11	0.1	27.45	0	0.00	27.45	0.1	9,130	0.00%
2024/03/08	2	27.28	0	0.00	27.25	2	9,152	0.02%
2024/03/07	4	27.90	0	0.00	27.30	4	9,083	0.04%
2024/03/06	0.1	27.85	0	0.00	27.80	0.1	8,990	0.00%
2024/03/05	0	27.95	0	0.00	27.90	0	9,049	0.00%
2024/03/04	1	28.45	0	0.00	28.35	1	8,974	0.01%
2024/02/26	1	28.35	0	0.00	28.25	1	9,039	0.01%
2024/02/22	0.1	29.00	0	0.00	29.00	0.1	8,985	0.00%
2024/02/19	0	0.00	0	29.10	29.15	0	8,964	0.00%
2024/02/02	1	28.80	2	28.68	28.70	-1	8,916	-0.01%
2024/01/31	2	29.25	0	0.00	29.20	2	8,856	0.02%
2024/01/30	3	29.15	0	0.00	28.85	3	8,622	0.03%
2024/01/24	0	0.00	0	30.60	30.10	0	8,571	0.00%
2024/01/23	0	0.00	0	30.25	30.30	0	8,771	0.00%
2024/01/22	0	0.00	6	30.03	30.05	-6	8,976	-0.07%
2024/01/19	0	0.00	1	29.65	29.70	-1	9,187	-0.01%
2024/01/18	1	28.90	0.1	29.04	29.00	0.9	9,432	0.01%
2024/01/17	1	29.25	0	0.00	29.00	1	9,939	0.01%
2024/01/16	0	30.00	0	0.00	29.90	0	9,842	0.00%
2024/01/10	1	29.90	0	0.00	30.05	1	9,821	0.01%
2024/01/09	0	30.65	0	0.00	30.25	0	9,804	0.00%
2024/01/08	7	30.82	40	30.85	30.80	-33	9,797	-0.34%
2024/01/05	0	31.40	0	0.00	31.05	0	9,731	0.00%
2024/01/04	0	0.00	60	30.96	31.20	-60	9,709	-0.62%
2024/01/03	20	31.25	40	30.95	31.40	-20	9,712	-0.21%
2023/12/29	5.5	31.29	40	31.33	31.35	-34.6	9,543	-0.36%
2023/12/27	60	31.87	6	31.55	31.95	54	9,258	0.58%
2023/12/25	100	30.55	0	0.00	30.50	100	8,822	1.13%
2023/12/22	5.3	30.55	6	30.41	30.35	-0.7	8,903	-0.01%
2023/12/21	1	30.15	1	30.25	30.30	0	8,825	0.00%
2023/12/20	1	29.90	0	0.00	30.05	1	8,797	0.01%
2023/12/19	0	0.00	2	29.25	29.45	-2	8,821	-0.02%
2023/12/18	2	30.20	3	30.10	29.90	-1	8,813	-0.01%
2023/12/15	6	30.13	5	30.49	30.10	1	8,705	0.01%
2023/12/14	0	0.00	2.2	29.30	29.20	-2.2	8,193	-0.03%
2023/12/13	5	28.90	0	0.00	29.00	5	8,199	0.06%
2023/12/12	0	0.00	2	28.60	28.90	-2	8,572	-0.02%
2023/12/11	0	0.00	1	28.35	28.35	-1	8,645	-0.01%
2023/12/06	1	28.65	0	0.00	28.50	1	8,808	0.01%
2023/12/05	0.5	28.77	0	28.65	28.65	0.5	8,963	0.01%
2023/12/01	0.2	28.75	6	28.80	28.70	-5.8	9,312	-0.06%
2023/11/29	1	28.80	0	0.00	28.85	1	9,548	0.01%
2023/11/28	0	0.00	2	28.38	28.65	-2	9,959	-0.02%
2023/11/27	3	28.33	0	0.00	28.25	3	11,045	0.03%
2023/11/24	2	28.63	1	28.70	28.70	1	13,318	0.01%
2023/11/21	2	28.75	2	28.65	28.65	0	13,455	0.00%
2023/11/20	5	28.65	0	0.00	28.70	5	13,469	0.04%
2023/11/17	0	0.00	3	28.30	28.40	-3	13,484	-0.02%
2023/11/16	0	0.00	1	28.45	28.35	-1	13,492	-0.01%
2023/11/15	11	28.67	10	28.40	28.35	1	13,464	0.01%
2023/11/14	3	27.85	0	0.00	27.80	3	13,269	0.02%
2023/11/13	1	27.65	2	27.90	27.55	-1	13,298	-0.01%
2023/11/09	2	27.50	0	0.00	27.40	2	13,340	0.01%
2023/11/08	1	27.75	1	27.65	27.70	0	13,345	0.00%
2023/11/07	5	28.30	0	0.00	28.15	5	13,257	0.04%
2023/11/06	0	0.00	2.2	28.21	28.30	-2.2	13,266	-0.02%
2023/11/03	1	27.85	1	28.00	27.85	0	13,249	0.00%
2023/11/02	5	27.80	5	27.60	27.95	0	13,294	0.00%
2023/11/01	5	27.20	0	0.00	27.40	5	13,205	0.04%
2023/10/31	0	27.10	30	27.15	27.00	-30	13,095	-0.23%
2023/10/30	0.2	27.85	0	0.00	27.75	0.2	12,958	0.00%
2023/10/27	5	28.34	2	28.40	28.50	3	12,743	0.02%
2023/10/26	0.5	28.95	0	0.00	28.65	0.5	12,618	0.00%
2023/10/25	10	29.88	1	29.80	29.65	9	12,433	0.07%
2023/10/24	0	0.00	1	33.00	32.40	-1	11,974	-0.01%
2023/10/23	1	32.65	0	0.00	32.70	1	12,173	0.01%
2023/10/20	7	32.60	7	32.75	32.65	0	12,192	0.00%
2023/10/19	1	32.45	0	0.00	32.80	1	12,218	0.01%
2023/10/18	0.2	32.20	0	0.00	32.20	0.2	12,263	0.00%
2023/10/16	0	0.00	2	32.40	32.25	-2	12,306	-0.02%
2023/10/11	18	32.65	0	0.00	32.75	18	12,422	0.14%
2023/10/05	0	0.00	12	32.56	32.35	-12	12,369	-0.10%
2023/10/04	20	31.65	0	0.00	31.65	20	12,303	0.16%
2023/10/02	1	31.65	15	31.40	31.70	-14	12,245	-0.11%
2023/09/27	27	32.39	0	0.00	32.05	27	12,051	0.22%
2023/09/26	0.2	33.15	0	0.00	32.75	0.2	11,911	0.00%
2023/09/15	0	0.00	1	34.80	35.00	-1	12,366	-0.01%
2023/09/13	0	0.00	0.2	34.20	34.15	-0.2	13,280	0.00%
2023/09/11	1	34.05	0	0.00	33.75	1	14,181	0.01%
2023/09/08	1	34.35	1	34.55	34.55	0	14,275	0.00%
2023/09/07	0	0.00	0.2	34.35	34.35	-0.2	14,250	0.00%
2023/09/06	0	0.00	1	34.20	33.95	-1	14,042	-0.01%
2023/09/05	0	0.00	5	34.15	33.85	-5	14,043	-0.04%
2023/09/04	5	33.30	1	33.70	33.50	4	14,070	0.03%
2023/09/01	2.2	33.65	251	33.21	33.20	-248.8	14,047	-1.77%	大賣/鉅額交易
2023/08/31	34.8	35.10	8	34.26	33.70	26.8	13,780	0.19%
2023/08/30	233.3	34.83	15	34.78	34.75	218.3	12,862	1.70%	大買/鉅額交易
2023/08/23	0	31.15	1	30.95	31.20	-1	10,762	-0.01%
2023/08/21	1	30.30	0	0.00	30.35	1	10,745	0.01%
2023/08/17	0	0.00	0	30.35	30.35	0	10,883	0.00%
2023/08/11	2	30.48	0	0.00	30.45	2	11,021	0.02%
2023/08/10	0.1	30.55	0	0.00	30.45	0.1	11,098	0.00%
2023/08/08	4	30.94	0	0.00	30.95	4	11,212	0.04%
2023/08/07	0.4	31.65	0	0.00	31.65	0.4	11,158	0.00%
2023/08/02	1	31.35	0	0.00	31.20	1	11,256	0.01%
2023/07/27	1	30.60	10	30.05	30.60	-9	11,179	-0.08%
2023/07/26	1	30.10	0	0.00	30.10	1	11,116	0.01%
2023/07/24	1	30.85	1	30.75	30.70	0	11,174	0.00%
2023/07/21	2	31.10	0	0.00	31.10	2	11,525	0.02%
2023/07/20	1	31.90	0	0.00	31.35	1	11,807	0.01%
2023/07/18	0.1	32.30	0	0.00	32.15	0.1	11,929	0.00%
2023/07/12	0	0.00	1	31.80	31.85	-1	11,829	-0.01%
2023/07/11	3	31.95	0	0.00	31.95	3	11,816	0.03%
2023/07/10	1.2	31.94	0	0.00	31.80	1.2	11,877	0.01%
2023/07/07	1	31.95	0	0.00	32.25	1	11,850	0.01%
2023/07/06	1	32.35	0	0.00	32.35	1	11,904	0.01%
2023/07/04	0	0.00	1	32.35	32.25	-1	12,065	-0.01%
2023/07/03	1	32.50	0	0.00	32.50	1	12,168	0.01%
2023/06/30	1	32.60	0.4	32.80	32.70	0.6	12,558	0.00%
2023/06/29	0.4	32.78	0.2	32.75	32.70	0.2	12,708	0.00%
2023/06/27	3.1	32.70	3	32.62	32.75	0.1	12,610	0.00%
2023/06/26	1.1	32.27	12	32.55	32.85	-10.9	12,530	-0.09%
2023/06/21	12	32.23	0	32.35	32.25	12	12,162	0.10%
2023/06/20	4	33.16	0	0.00	32.60	4	11,776	0.03%
2023/06/19	0	0.00	8.5	35.13	34.90	-8.5	11,043	-0.08%
2023/06/16	2	34.30	12	34.50	34.85	-10	10,242	-0.10%
2023/06/15	1.5	33.90	22	33.90	33.90	-20.5	9,409	-0.22%
2023/06/14	1	33.80	1	33.30	33.60	0	9,278	0.00%
2023/06/13	0	0.00	1	32.75	32.80	-1	9,067	-0.01%
2023/06/09	3	32.13	200	32.15	32.10	-197	8,861	-2.22%	大賣/鉅額交易
2023/06/08	1	32.40	36	32.45	32.30	-35	8,748	-0.40%
2023/06/07	40	33.17	0	0.00	33.00	40	8,599	0.47%
2023/06/06	2	33.55	0	0.00	33.30	2	8,500	0.02%
2023/06/05	29	33.45	3	33.60	33.40	26	8,386	0.31%
2023/06/02	8	33.91	50	34.03	33.85	-42	8,263	-0.51%
2023/06/01	0	0.00	8	33.55	33.65	-8	8,137	-0.10%
2023/05/30	5	33.25	5	33.10	33.10	0	8,342	0.00%
2023/05/29	15	33.51	0	0.00	33.40	15	8,334	0.18%
2023/05/25	10	32.85	0	0.00	32.90	10	8,254	0.12%
2023/05/23	0	0.00	11	33.00	32.80	-11	8,222	-0.13%
2023/05/22	0	0.00	16	32.80	32.70	-16	8,125	-0.20%
2023/05/19	0	0.00	1	32.75	32.80	-1	8,091	-0.01%
2023/05/17	8	32.25	0	0.00	32.20	8	8,181	0.10%
2023/05/16	0.4	32.05	0	0.00	32.05	0.4	8,164	0.01%
2023/05/15	16	31.65	0	0.00	32.45	16	8,088	0.20%
2023/05/10	1	32.25	0	0.00	32.30	1	7,880	0.01%
2023/04/27	0	0.00	10	32.31	32.50	-10	8,149	-0.12%
2023/04/26	7	31.76	8	31.75	31.80	-1	7,934	-0.01%
2023/04/24	0	33.80	0	0.00	34.25	0	7,196	0.00%
2023/04/21	4	33.73	0	0.00	33.70	4	7,057	0.06%
2023/04/20	0	0.00	0.1	34.25	34.10	-0.1	6,969	0.00%
2023/04/19	18	34.06	9	34.10	33.95	9	7,030	0.13%
2023/04/14	0.1	34.65	2	34.70	34.65	-1.9	6,975	-0.03%
2023/04/13	4	34.68	0	0.00	34.65	4	6,962	0.06%
2023/04/12	4	35.08	6	35.20	35.20	-2	6,934	-0.03%
2023/04/11	72	35.21	0	0.00	35.15	72	6,956	1.04%
2023/04/10	0	0.00	50	35.04	34.85	-50	6,928	-0.72%
2023/04/07	10	35.50	0	0.00	35.15	10	6,901	0.14%
2023/04/06	10	34.30	30	34.35	34.35	-20	6,843	-0.29%
2023/03/31	3	35.45	3	35.15	35.05	0	6,913	0.00%
2023/03/30	63.3	34.65	1.9	34.70	34.75	61.4	6,823	0.90%
2023/03/27	60	34.50	0	0.00	34.70	60	8,103	0.74%
2023/03/24	1	34.60	0	0.00	34.70	1	8,582	0.01%
2023/03/22	6	34.15	0	0.00	34.10	6	8,649	0.07%
2023/03/21	2	34.33	0	0.00	34.25	2	8,762	0.02%
2023/03/20	80.2	34.22	0.3	34.20	34.25	79.9	8,885	0.90%
2023/03/16	1.3	33.47	14	33.48	33.25	-12.7	9,015	-0.14%
2023/03/15	23	33.61	0	0.00	33.60	23	9,141	0.25%
2023/03/10	0	0.00	75	34.30	34.10	-75	9,766	-0.77%
2023/03/09	0	0.00	1	34.90	34.80	-1	9,925	-0.01%
2023/03/08	0.3	34.90	0	0.00	34.90	0.3	9,992	0.00%
2023/03/06	1	35.36	0	0.00	35.35	1	9,939	0.01%
2023/03/03	25	35.35	1	35.80	35.75	24	9,930	0.24%
2023/03/02	35	34.80	0	0.00	34.80	35	9,716	0.36%
2023/03/01	0	34.30	0	0.00	34.30	0	9,791	0.00%
2023/02/22	9	34.55	9	34.70	34.60	0	10,317	0.00%
2023/02/20	27	35.18	1	35.30	35.20	26	10,530	0.25%
2023/02/16	1	35.15	0	0.00	35.10	1	10,763	0.01%
2023/02/15	1	34.80	5	34.90	35.30	-4	10,954	-0.04%
2023/02/13	0	0.00	35	35.70	35.60	-35	10,786	-0.32%
2023/02/02	0	0.00	1	36.45	37.30	-1	11,337	-0.01%
2023/02/01	0.1	35.50	0	0.00	35.70	0.1	11,258	0.00%
2023/01/31	0.7	35.55	0	0.00	35.80	0.7	11,369	0.01%
2023/01/30	0.1	35.40	1	35.50	35.50	-0.9	11,663	-0.01%
2023/01/17	0	0.00	3	34.60	34.60	-3	11,538	-0.03%
2023/01/12	0	0.00	1	34.80	34.95	-1	11,746	-0.01%
2023/01/10	1	35.30	0	35.11	35.20	1	12,021	0.01%
2022/12/22	8	34.63	8	34.84	34.80	0	12,556	0.00%
2022/12/20	0.2	35.18	0	0.00	34.75	0.2	11,820	0.00%
2022/12/15	0	0.00	2	35.25	35.25	-2	10,491	-0.02%
2022/12/14	0.2	35.15	0	0.00	35.30	0.2	10,477	0.00%
2022/12/12	0	0.00	1	34.55	34.60	-1	10,278	-0.01%
2022/12/09	0.2	33.90	0	0.00	33.95	0.2	10,214	0.00%
2022/12/08	0	0.00	16	33.03	33.70	-16	10,154	-0.16%
2022/12/01	10	35.20	0	0.00	35.15	10	9,418	0.11%
2022/11/29	0.2	34.20	0	0.00	34.20	0.2	9,174	0.00%
2022/11/28	0	0.00	1	34.00	33.95	-1	9,148	-0.01%
2022/11/24	0.2	34.55	2	34.65	34.75	-1.8	9,037	-0.02%
2022/11/23	2	34.98	1	34.80	34.70	1	8,985	0.01%
2022/11/22	1.1	34.50	0	0.00	34.70	1.1	8,874	0.01%
2022/11/18	0.1	34.70	0	0.00	34.85	0.1	8,672	0.00%
2022/11/16	0	0.00	11	34.11	34.10	-11	8,322	-0.13%
2022/11/15	1	33.55	0	0.00	33.65	1	8,156	0.01%
2022/11/14	1	33.70	0	0.00	33.75	1	8,112	0.01%
2022/11/11	1	33.75	0	0.00	33.75	1	8,049	0.01%
2022/11/07	0	0.00	4	32.84	32.90	-4	7,944	-0.05%
2022/10/28	0.2	28.70	1	29.70	28.70	-0.8	8,218	-0.01%
2022/10/27	1	30.05	0	0.00	30.00	1	7,971	0.01%
2022/10/26	1.2	29.88	1	30.15	30.05	0.2	7,935	0.00%
2022/10/14	0	0.00	2	32.50	32.45	-2	8,042	-0.02%
2022/10/13	0	0.00	1	30.35	30.55	-1	8,064	-0.01%
2022/10/12	0	0.00	0	30.90	31.45	0	8,099	0.00%
2022/10/07	0	0.00	2	32.40	32.15	-2	8,164	-0.02%
2022/10/06	3	31.87	0	0.00	32.00	3	8,261	0.04%
2022/10/04	0	0.00	2	32.05	32.20	-2	8,509	-0.02%
2022/09/30	0	0.00	1	31.10	31.15	-1	8,626	-0.01%
2022/09/29	0	0.00	27	30.62	30.70	-27	8,552	-0.32%
2022/09/26	2	29.75	0.1	29.75	29.65	1.9	9,039	0.02%
2022/09/22	1	30.90	0	0.00	30.90	1	9,364	0.01%
2022/09/21	0	0.00	1	31.20	31.40	-1	9,314	-0.01%
2022/09/20	1	31.30	0	0.00	31.30	1	9,265	0.01%
2022/09/16	0	0.00	4	31.80	31.80	-4	9,351	-0.04%
2022/09/12	0	0.00	1	32.60	32.55	-1	9,616	-0.01%
2022/09/07	0	0.00	0	30.75	30.75	0	9,787	0.00%
2022/09/06	0	0.00	1	31.80	31.00	-1	9,815	-0.01%
2022/09/05	1	31.70	0	0.00	31.70	1	9,864	0.01%
2022/08/31	50	32.60	0	0.00	32.95	50	9,982	0.50%
2022/08/25	1	32.90	0	0.00	32.90	1	10,528	0.01%
2022/08/12	20	33.45	2	33.30	33.45	18	10,421	0.17%
2022/08/09	23	32.34	20	32.25	32.10	3	10,118	0.03%
2022/08/08	0	0.00	11.2	33.28	33.50	-11.2	9,930	-0.11%
2022/08/05	1	32.90	10	33.02	33.05	-9	9,830	-0.09%
2022/08/04	0	0.00	213	31.83	32.15	-213	9,796	-2.17%	大賣/鉅額交易
2022/08/03	3	31.90	3	32.05	32.05	0	9,776	0.00%
2022/08/02	5	32.26	10	32.25	32.05	-5	9,797	-0.05%
2022/08/01	0	0.00	3	33.10	33.10	-3	9,756	-0.03%
2022/07/29	1	32.50	1	32.60	32.65	0	9,732	0.00%
2022/07/28	1	32.25	0	0.00	32.50	1	9,759	0.01%
2022/07/27	0	0.00	2.4	33.19	32.85	-2.4	9,603	-0.03%
2022/07/26	6	31.68	0	0.00	31.55	6	9,139	0.07%
2022/07/22	2	32.55	8	32.40	32.55	-6	9,478	-0.06%
2022/07/21	23	32.14	1	32.10	32.35	22	9,774	0.23%
2022/07/20	10	32.03	12	32.15	32.10	-2	9,813	-0.02%
2022/07/19	0	0.00	1	31.05	31.25	-1	9,780	-0.01%
2022/07/18	10	30.59	8	30.30	30.45	2	9,739	0.02%
2022/07/15	1	29.30	0.1	30.30	30.30	0.9	9,742	0.01%
2022/07/14	0	0.00	22	28.30	29.25	-22	9,850	-0.22%
2022/07/13	0	29.00	0	0.00	29.00	0	9,800	0.00%
2022/07/12	2	29.55	0	0.00	29.30	2	9,693	0.02%
2022/07/08	1	31.45	0	0.00	31.00	1	9,610	0.01%
2022/07/06	0	0.00	37	29.60	29.70	-37	9,651	-0.38%
2022/07/05	9	31.10	0	0.00	31.25	9	9,454	0.10%
2022/07/04	5	32.18	5	32.65	32.20	0	9,280	0.00%
2022/07/01	34	34.45	0	0.00	32.50	34	9,342	0.36%
2022/06/30	17	34.90	51	35.04	35.50	-34	9,292	-0.37%
2022/06/28	1	36.25	0	0.00	36.20	1	9,377	0.01%
2022/06/24	4	36.04	5	36.10	36.00	-1	9,628	-0.01%
2022/06/23	2	35.55	1	35.25	35.25	1	9,642	0.01%
2022/06/22	3.1	35.72	0	0.00	35.70	3.1	9,706	0.03%
2022/06/20	2	36.70	0	0.00	36.70	2	9,595	0.02%
2022/06/16	1	38.20	7	38.44	37.80	-6	9,344	-0.06%
2022/06/15	3	38.15	0	0.00	38.15	3	9,452	0.03%
2022/06/14	0	0.00	2	38.45	38.45	-2	9,591	-0.02%
2022/06/13	2	38.05	11	38.05	38.00	-9	9,627	-0.09%
2022/06/09	1	39.50	25	39.56	39.50	-24	9,817	-0.24%
2022/06/08	5	39.80	61	39.87	39.90	-56	9,985	-0.56%
2022/06/07	0	0.00	10	40.50	40.50	-10	9,921	-0.10%
2022/06/06	11	40.70	0	0.00	40.70	11	10,080	0.11%
2022/06/02	23	40.32	9	40.58	40.75	14	10,340	0.14%
2022/05/27	0	0.00	1	38.95	39.00	-1	11,111	-0.01%
2022/05/24	0	0.00	2	39.00	38.70	-2	12,178	-0.02%
2022/05/20	2	39.30	0	0.00	39.30	2	12,770	0.02%
2022/05/19	2	39.65	0	0.00	39.75	2	13,050	0.02%
2022/05/17	0	0.00	10	38.40	38.90	-10	15,037	-0.07%
2022/05/11	0	0.00	30	37.53	37.60	-30	16,417	-0.18%
2022/05/10	0	38.00	0	0.00	37.95	0	16,902	0.00%
2022/05/06	1.2	38.37	0	0.00	38.35	1.2	17,374	0.01%
2022/05/05	0	0.00	11	38.90	39.20	-11	17,888	-0.06%
2022/04/29	0	0.00	9	38.45	38.20	-9	19,383	-0.05%
2022/04/28	5	37.82	0	0.00	37.75	5	19,304	0.03%
2022/04/27	60	37.93	0.1	38.30	38.25	59.9	19,122	0.31%
2022/04/26	4	38.03	0	0.00	38.00	4	18,813	0.02%
2022/04/25	8	38.22	1	38.35	38.15	7	18,753	0.04%
2022/04/22	0	0.00	1	39.85	39.80	-1	18,668	-0.01%
2022/04/21	4.2	40.07	10	40.23	40.05	-5.8	18,770	-0.03%
2022/04/20	6	40.38	2	40.15	40.45	4	18,855	0.02%
2022/04/18	1	38.25	0	0.00	38.40	1	18,832	0.01%
2022/04/15	5	38.20	0	0.00	38.20	5	18,894	0.03%
2022/04/14	0	0.00	0.3	39.00	38.80	-0.3	18,929	0.00%
2022/04/12	1.9	39.11	5	40.15	38.75	-3.1	18,934	-0.02%
2022/04/08	0	0.00	1	40.15	39.90	-1	18,916	-0.01%
2022/04/07	7	39.41	0	0.00	39.35	7	19,087	0.04%
2022/04/06	9	39.53	1	39.45	39.45	8	19,024	0.04%
2022/04/01	12	39.74	0	0.00	40.35	12	18,941	0.06%
2022/03/31	3.5	40.16	5	40.40	40.10	-1.5	18,815	-0.01%
2022/03/30	43.5	40.78	0	0.00	40.50	43.5	18,708	0.23%
2022/03/28	0	0.00	3	41.15	41.20	-3	18,670	-0.02%
2022/03/25	8	41.26	10	41.18	41.25	-2	18,715	-0.01%
2022/03/24	0	41.85	1	41.70	41.85	-1	18,630	-0.01%
2022/03/22	1	42.25	0	0.00	42.25	1	18,669	0.01%
2022/03/18	1	42.10	15	42.07	42.45	-14	18,886	-0.07%
2022/03/17	1	41.80	17	41.68	41.95	-16	18,767	-0.09%
2022/03/16	22	40.77	10	40.55	40.40	12	18,706	0.06%
2022/03/15	11	40.68	10	41.55	40.50	1	18,785	0.01%
2022/03/14	6	41.45	1	41.75	41.70	5	18,847	0.03%
2022/03/11	5	41.29	0	0.00	41.25	5	18,876	0.03%
2022/03/10	0	0.00	1	42.50	42.20	-1	18,876	-0.01%
2022/03/09	2	41.48	3.3	41.38	41.50	-1.3	18,976	-0.01%
2022/03/08	61.5	43.11	20.5	41.60	41.55	41	19,118	0.21%
2022/03/07	17	42.98	0	0.00	43.40	17	18,966	0.09%
2022/03/04	15	44.47	13	44.80	44.60	2	18,895	0.01%
2022/03/03	31	44.79	10	44.80	45.00	21	18,963	0.11%
2022/03/02	0	0.00	5	43.85	44.05	-5	18,800	-0.03%
2022/03/01	0.5	44.15	7	44.27	44.20	-6.5	18,883	-0.03%
2022/02/25	0	0.00	1	43.65	43.50	-1	18,970	-0.01%
2022/02/24	15	43.20	31	43.37	43.10	-16	19,199	-0.08%
2022/02/23	1.5	44.48	10	44.05	44.20	-8.5	19,408	-0.04%
2022/02/22	33	44.00	114	43.65	44.15	-81	19,459	-0.42%	大賣/
2022/02/21	3	44.50	0	0.00	44.70	3	19,537	0.02%
2022/02/18	18	44.83	16.2	44.92	45.10	1.8	19,808	0.01%
2022/02/17	46	44.29	65	44.35	44.65	-19	19,340	-0.10%
2022/02/16	1	43.30	7	43.35	43.25	-6	18,348	-0.03%
2022/02/15	0	43.00	0	0.00	42.90	0	18,679	0.00%
2022/02/14	0	42.85	5	42.85	42.85	-5	19,095	-0.03%
2022/02/11	0	43.45	8	43.39	43.55	-8	19,414	-0.04%
2022/02/10	3	42.60	105.2	42.52	42.90	-102.2	19,178	-0.53%	大賣/鉅額交易
2022/02/09	6	42.20	107	42.01	42.20	-101	18,923	-0.53%	大賣/鉅額交易
2022/02/08	50	41.40	2.3	41.94	42.10	47.7	18,876	0.25%
2022/02/07	30.1	41.27	313.1	41.09	41.00	-283	18,776	-1.51%	大賣/鉅額交易
2022/01/26	542.3	40.74	101.5	41.28	41.00	440.7	18,482	2.38%	大買/大賣/鉅額交易
2022/01/25	1	38.70	2.1	39.01	38.60	-1.1	17,733	-0.01%
2022/01/24	14.1	38.54	0	0.00	38.65	14.1	18,024	0.08%
2022/01/21	0.6	39.57	0	0.00	39.35	0.6	18,201	0.00%
2022/01/20	0.1	40.05	0	0.00	40.05	0.1	18,862	0.00%
2022/01/19	0	0.00	1	40.15	40.20	-1	19,777	-0.01%
2022/01/18	1	40.50	1	41.00	40.40	0	20,537	0.00%
2022/01/17	0	0.00	7	40.14	40.60	-7	20,724	-0.03%
2022/01/14	4	39.44	0	0.00	39.45	4	21,057	0.02%
2022/01/13	0	40.15	1	40.65	40.15	-1	21,238	0.00%
2022/01/12	4	39.68	0	0.00	40.05	4	21,442	0.02%
2022/01/11	1	40.05	0	0.00	39.75	1	21,870	0.00%
2022/01/10	8.4	40.29	0	0.00	40.45	8.4	21,798	0.04%
2022/01/07	7.1	40.86	0	0.00	40.75	7.1	21,872	0.03%
2022/01/06	0	0.00	1	41.40	41.50	-1	21,905	0.00%
2022/01/05	0	0.00	1	41.80	41.95	-1	21,968	0.00%
2022/01/03	0.2	41.15	11	42.20	41.10	-10.9	22,429	-0.05%
2021/12/30	13	42.40	2.2	41.93	42.20	10.8	22,361	0.05%
2021/12/24	1.5	41.32	0	0.00	41.25	1.5	22,629	0.01%
2021/12/23	0.5	41.30	0	0.00	41.35	0.5	22,698	0.00%
2021/12/22	8	41.31	0	0.00	41.40	8	22,818	0.04%
2021/12/21	0	0.00	1.1	40.91	41.20	-1.1	22,722	0.00%
2021/12/20	0	0.00	2	40.60	40.30	-2	22,753	-0.01%
2021/12/17	5	40.37	2	40.43	40.35	3	22,826	0.01%
2021/12/16	1	40.70	1	40.90	40.70	0	22,988	0.00%
2021/12/15	0	40.50	0	0.00	40.40	0	23,305	0.00%
2021/12/14	0.1	40.50	0	0.00	40.10	0.1	23,794	0.00%
2021/12/10	0.1	41.25	0	0.00	41.40	0.1	23,925	0.00%
2021/12/09	4	41.72	13	41.67	41.40	-9	23,887	-0.04%
2021/12/08	1	42.05	0	0.00	41.95	1	23,794	0.00%
2021/12/07	1.1	42.05	0	0.00	42.30	1.1	23,780	0.00%
2021/12/06	0.2	41.95	12	41.83	42.35	-11.8	23,816	-0.05%
2021/12/03	5	42.39	11	42.40	42.40	-6	24,304	-0.02%
2021/12/02	2	43.30	0	0.00	42.55	2	24,432	0.01%
2021/12/01	0	0.00	4	42.71	43.00	-4	24,358	-0.02%
2021/11/30	0.1	42.30	7.7	42.65	42.40	-7.6	24,448	-0.03%
2021/11/29	1	41.10	0	0.00	42.10	1	24,434	0.00%
2021/11/26	5.2	41.98	5	42.10	41.80	0.2	24,593	0.00%
2021/11/25	1.1	42.73	0	0.00	42.70	1.1	24,585	0.00%
2021/11/24	6.4	43.25	11	43.12	43.10	-4.6	24,578	-0.02%
2021/11/23	35	43.99	8	43.64	43.80	27	24,460	0.11%
2021/11/22	3	43.62	19.2	43.69	43.65	-16.2	24,134	-0.07%
2021/11/19	3.9	42.44	0	0.00	42.35	3.9	23,605	0.02%
2021/11/18	7.5	42.60	7.8	42.52	42.80	-0.3	23,597	0.00%
2021/11/17	25.4	43.56	20	44.01	43.15	5.4	23,302	0.02%
2021/11/16	0	0.00	4	43.04	43.15	-4	22,936	-0.02%
2021/11/15	17	43.23	31	43.13	42.85	-14	23,044	-0.06%
2021/11/12	20	42.88	40	42.97	42.90	-20	23,352	-0.09%
2021/11/11	22	42.46	16	42.33	42.45	6	23,098	0.03%
2021/11/10	26	41.84	14.3	41.76	42.10	11.8	23,002	0.05%
2021/11/09	12	41.14	49	41.19	41.10	-37	23,778	-0.16%
2021/11/08	15	40.47	4	40.08	40.35	11	23,818	0.05%
2021/11/05	2	39.43	31	39.52	39.70	-29	24,236	-0.12%
2021/11/04	2.1	39.67	9	39.45	39.40	-6.9	24,460	-0.03%
2021/11/03	0	0.00	6	40.08	39.85	-6	24,723	-0.02%
2021/11/02	8	39.54	6	39.76	39.45	2	28,403	0.01%
2021/11/01	38	40.35	7.2	40.13	40.25	30.8	29,275	0.11%
2021/10/29	2	39.65	36	39.59	39.20	-34	29,359	-0.12%
2021/10/28	40	39.20	8	39.32	39.20	32	29,546	0.11%
2021/10/27	4	38.25	9	38.00	38.10	-5	30,154	-0.02%
2021/10/26	11	38.32	17.6	37.67	38.45	-6.6	29,739	-0.02%
2021/10/25	20	36.58	23.4	36.92	37.30	-3.4	29,347	-0.01%
2021/10/22	2	37.15	32	36.88	37.15	-30	30,040	-0.10%
2021/10/21	22	36.12	23	36.47	36.00	-1	30,102	0.00%
2021/10/20	1	35.80	0	0.00	35.65	1	30,232	0.00%
2021/10/19	19.3	35.21	15	34.75	35.40	4.3	30,366	0.01%
2021/10/18	12.2	36.16	12	36.50	36.15	0.2	30,326	0.00%
2021/10/15	1.5	36.08	1	36.10	36.10	0.5	30,937	0.00%
2021/10/14	11	35.49	1	35.35	35.50	10	31,226	0.03%
2021/10/13	3	34.67	3	35.05	34.65	0	31,307	0.00%
2021/10/12	12	35.63	2	35.55	35.55	10	31,613	0.03%
2021/10/08	29.2	36.22	17	36.29	35.60	12.2	31,804	0.04%
2021/10/07	0	0.00	4	35.06	35.20	-4	31,931	-0.01%
2021/10/06	15	35.36	22	34.40	34.15	-7	33,256	-0.02%
2021/10/05	4	35.04	0	0.00	35.55	4	33,230	0.01%
2021/10/04	1.5	35.89	1	35.80	35.45	0.5	33,664	0.00%
2021/10/01	1	36.75	0	0.00	36.30	1	34,056	0.00%
2021/09/30	0	0.00	1	36.60	36.85	-1	34,063	0.00%
2021/09/29	2	36.93	1.5	36.90	36.85	0.5	34,134	0.00%
2021/09/28	2	37.20	1	37.30	37.40	1	34,250	0.00%
2021/09/27	24	37.43	1	37.35	37.50	23	34,566	0.07%
2021/09/24	0	0.00	2	36.50	36.85	-2	34,884	-0.01%
2021/09/23	3.2	36.02	17	35.96	36.25	-13.8	35,259	-0.04%
2021/09/22	13.5	36.61	26	35.78	36.40	-12.6	35,523	-0.04%
2021/09/17	45	37.55	10	37.06	37.15	35	35,555	0.10%
2021/09/15	1.1	38.10	0	0.00	38.00	1.1	37,947	0.00%
2021/09/14	3	39.18	0	0.00	39.05	3	38,429	0.01%
2021/09/13	1	39.80	11	40.05	39.50	-10	38,863	-0.03%
2021/09/10	11	40.10	6	39.69	40.05	5	39,238	0.01%
2021/09/09	8	39.08	4	39.33	38.90	4	39,678	0.01%
2021/09/08	34.5	40.21	33	39.89	38.90	1.5	39,832	0.00%
2021/09/07	0	0.00	4	41.46	41.50	-4	39,490	-0.01%
2021/09/06	0	0.00	1.6	41.64	41.15	-1.6	39,553	0.00%
2021/09/03	1	41.80	1	41.70	41.50	0	40,526	0.00%
2021/09/02	1.2	41.01	1	41.10	40.90	0.2	41,049	0.00%
2021/09/01	12	41.46	6	41.17	41.60	6	40,931	0.01%
2021/08/31	1	40.05	3.2	39.91	40.30	-2.2	40,833	-0.01%
2021/08/30	0	0.00	8	39.40	39.65	-8	40,864	-0.02%
2021/08/27	0	0.00	1	39.50	39.15	-1	41,024	0.00%
2021/08/26	1	39.30	0	0.00	39.25	1	41,312	0.00%
2021/08/25	0	0.00	2	39.20	39.30	-2	41,836	0.00%
2021/08/24	12	38.50	10	38.20	38.60	2	42,707	0.00%
2021/08/23	17	38.44	16	38.80	38.80	1	42,987	0.00%
2021/08/20	0.2	37.75	53	37.79	37.75	-52.8	44,079	-0.12%
2021/08/19	12	38.39	50	38.72	38.20	-38	44,099	-0.09%
2021/08/18	52.1	37.85	3	38.23	39.70	49.1	44,230	0.11%
2021/08/17	3	37.78	0	0.00	37.65	3	44,318	0.01%
2021/08/16	58.2	38.33	21	38.14	37.95	37.2	44,285	0.08%
2021/08/13	38.3	39.17	1	38.75	38.20	37.3	44,036	0.08%
2021/08/12	22.3	40.74	4	40.83	40.80	18.3	42,986	0.04%
2021/08/11	31.2	41.50	3	41.55	41.55	28.2	42,969	0.07%
2021/08/10	7	42.99	19	42.94	42.70	-12	43,053	-0.03%
2021/08/09	5.2	43.53	0	0.00	43.10	5.2	43,407	0.01%
2021/08/06	84.5	46.22	82	45.58	44.00	2.5	43,616	0.01%
2021/08/05	27	44.47	90.7	45.10	45.45	-63.7	40,383	-0.16%
2021/08/04	50	44.17	46	44.08	44.25	4	40,198	0.01%
2021/08/03	15	43.11	10	43.21	43.35	5	40,676	0.01%
2021/08/02	54	42.97	15	43.64	44.10	39	40,681	0.10%
2021/07/30	1	41.60	29	41.39	41.50	-28	40,310	-0.07%
2021/07/29	6.2	40.78	2	41.35	41.40	4.2	40,551	0.01%
2021/07/28	64.4	41.85	2	41.30	41.15	62.4	41,174	0.15%
2021/07/27	7	42.91	9	42.93	42.90	-2	41,439	0.00%
2021/07/26	1	42.60	5	42.88	43.00	-4	42,023	-0.01%
2021/07/23	8	42.03	9	42.14	42.30	-1	42,419	0.00%
2021/07/22	4.2	40.80	10	41.54	40.95	-5.8	43,953	-0.01%
2021/07/21	8.2	41.23	59	41.00	40.50	-50.8	45,105	-0.11%
2021/07/20	18.2	42.12	23	42.35	42.00	-4.8	46,275	-0.01%
2021/07/19	31.2	43.06	0	0.00	43.15	31.2	46,525	0.07%
2021/07/16	8	43.58	21	43.83	43.80	-13	47,423	-0.03%
2021/07/15	17	42.96	0	0.00	43.10	17	47,552	0.04%
2021/07/14	12.3	43.19	3	43.75	43.05	9.3	48,410	0.02%
2021/07/13	69.2	44.36	27	44.76	44.45	42.2	48,793	0.09%
2021/07/12	5	43.25	6	43.55	43.05	-1	49,439	0.00%
2021/07/09	13	42.97	0	0.00	43.00	13	49,779	0.03%
2021/07/08	177	44.49	9	45.10	44.00	168	50,272	0.33%	大買/鉅額交易
2021/07/06	8.2	44.49	2	45.15	44.50	6.2	52,410	0.01%
2021/07/05	3	45.23	6	45.13	45.15	-3	54,915	-0.01%
2021/07/02	15	45.12	5	44.95	45.10	10	55,324	0.02%
2021/07/01	3.6	44.29	11.4	44.69	44.20	-7.8	55,392	-0.01%
2021/06/30	4	45.33	4	45.20	45.70	0	55,611	0.00%
2021/06/29	2	44.55	7	44.73	44.30	-5	56,739	-0.01%
2021/06/28	5	45.04	8	44.63	45.10	-3	56,779	-0.01%
2021/06/25	28.2	45.88	34	45.86	44.95	-5.8	57,354	-0.01%
2021/06/24	46	44.73	36	44.85	45.40	10	57,065	0.02%
2021/06/23	2.2	42.60	1	42.85	42.85	1.2	55,585	0.00%
2021/06/22	7.2	42.66	14	43.42	42.30	-6.8	55,168	-0.01%
2021/06/21	31	43.72	5	43.97	43.55	26	55,248	0.05%
2021/06/18	10	45.27	17.2	45.47	45.10	-7.2	55,385	-0.01%
2021/06/17	18	44.44	4	44.53	44.70	14	55,271	0.03%
2021/06/16	8	43.94	1	44.85	43.90	7	56,104	0.01%
2021/06/15	3	44.53	8	44.97	44.60	-5	56,186	-0.01%
2021/06/11	10.2	44.47	15	44.62	44.20	-4.8	56,129	-0.01%
2021/06/09	3	42.30	17	42.59	42.35	-14	55,309	-0.03%
2021/06/08	5	43.90	10	43.40	43.05	-5	56,596	-0.01%
2021/06/07	19	42.42	7.3	42.73	43.25	11.7	57,230	0.02%
2021/06/04	15	42.46	235.1	42.60	42.65	-220.1	57,756	-0.38%	大賣/鉅額交易
2021/06/03	16	43.19	11	43.54	43.25	5	58,115	0.01%
2021/06/02	31	42.96	7	43.38	43.25	24	58,503	0.04%
2021/06/01	13	43.16	13	44.12	43.00	0	58,944	0.00%
2021/05/31	16	42.25	64	42.42	42.20	-48	59,371	-0.08%
2021/05/28	70	42.30	23.1	42.45	42.50	46.9	59,838	0.08%
2021/05/27	5	40.27	2	40.33	40.70	3	60,141	0.00%
2021/05/26	25	40.75	4	40.93	40.80	21	61,548	0.03%
2021/05/25	23.2	40.87	3	40.38	40.35	20.2	62,907	0.03%
2021/05/24	2	39.05	2	38.75	39.05	0	63,587	0.00%
2021/05/21	2	38.75	1	38.10	38.80	1	64,491	0.00%
2021/05/20	1	38.05	2	37.65	37.60	-1	66,943	0.00%
2021/05/19	2.2	38.09	2	38.15	38.40	0.2	69,257	0.00%
2021/05/18	20	37.44	20	38.08	38.35	0	72,444	0.00%
2021/05/17	3.4	35.76	7	34.86	34.90	-3.6	72,647	0.00%
2021/05/14	1.2	38.89	3	39.72	38.30	-1.8	72,434	0.00%
2021/05/13	2.4	37.03	2	37.00	38.00	0.4	71,917	0.00%
2021/05/12	7.4	36.88	15	38.20	36.85	-7.6	71,474	-0.01%
2021/05/11	15.2	40.01	21	40.22	39.70	-5.9	71,024	-0.01%
2021/05/10	7.4	42.51	5	43.22	42.60	2.4	70,450	0.00%
2021/05/07	22	42.92	21.2	42.81	43.10	0.8	70,402	0.00%
2021/05/06	249.5	42.06	18	41.73	40.95	231.5	70,222	0.33%	大買/鉅額交易
2021/05/05	15	43.44	2	43.80	42.00	13	70,408	0.02%
2021/05/04	6.2	44.81	34	44.87	44.90	-27.8	70,821	-0.04%
2021/05/03	8.3	46.16	15	46.62	45.55	-6.7	71,211	-0.01%
2021/04/29	19	46.19	43	45.92	45.85	-24	71,091	-0.03%
2021/04/28	100.2	47.35	34	47.26	46.80	66.2	70,994	0.09%
2021/04/27	35	48.14	20	48.03	48.60	15	70,017	0.02%
2021/04/26	37.2	48.02	41.2	48.00	48.05	-4	68,834	-0.01%
2021/04/23	36	46.68	5	46.24	46.75	31	67,995	0.05%
2021/04/22	20.2	45.88	33	45.00	44.90	-12.8	68,226	-0.02%
2021/04/21	13	47.00	11.1	46.93	46.95	1.9	67,909	0.00%
2021/04/20	20.1	47.48	5	47.47	46.90	15	67,663	0.02%
2021/04/19	10.3	47.02	34	47.49	47.00	-23.7	67,071	-0.04%
2021/04/16	64	47.17	43.2	47.22	47.15	20.8	66,517	0.03%
2021/04/15	20	45.21	32.1	45.30	45.30	-12.1	65,270	-0.02%
2021/04/14	59.2	44.61	73	44.83	44.70	-13.8	65,205	-0.02%
2021/04/13	66.3	46.23	26	45.81	44.95	40.3	65,432	0.06%
2021/04/12	5.3	47.02	9	47.13	46.80	-3.7	64,764	-0.01%
2021/04/09	37	47.51	44.5	47.50	47.70	-7.5	64,268	-0.01%
2021/04/08	5	45.84	1.7	45.98	45.85	3.4	62,705	0.01%
2021/04/07	2.8	45.34	2	45.43	45.35	0.8	63,184	0.00%
2021/04/06	0.3	45.50	9	45.88	45.45	-8.7	64,349	-0.01%
2021/04/01	14	45.51	39	45.54	45.30	-25	66,334	-0.04%
2021/03/31	4	44.94	6	45.05	44.35	-2	65,173	0.00%
2021/03/30	13	45.07	0	0.00	44.65	13	65,480	0.02%
2021/03/29	3	44.60	201.2	44.67	45.05	-198.2	65,035	-0.30%	大賣/鉅額交易
2021/03/26	3	43.15	2	44.00	44.05	1	65,091	0.00%
2021/03/25	1	43.20	0	0.00	42.95	1	65,327	0.00%
2021/03/24	11	43.72	3	44.15	43.45	8	65,705	0.01%
2021/03/23	2	44.65	0	0.00	43.95	2	65,672	0.00%
2021/03/22	5	44.15	0	0.00	44.60	5	65,490	0.01%
2021/03/19	3	44.72	88	44.79	44.75	-85	65,570	-0.13%
2021/03/18	8	44.20	7	44.44	44.35	1	64,958	0.00%
2021/03/17	0	0.00	30	43.63	43.90	-30	65,465	-0.05%
2021/03/16	30	43.55	350	43.65	43.60	-320	66,177	-0.48%	大賣/鉅額交易
2021/03/15	2.7	44.00	1	44.10	44.00	1.7	66,630	0.00%
2021/03/12	15	44.21	18	44.59	44.60	-3	68,178	0.00%
2021/03/11	2.1	42.99	29.9	43.12	43.45	-27.8	69,275	-0.04%
2021/03/10	7.1	41.56	28	41.49	41.95	-20.9	71,263	-0.03%
2021/03/09	9.5	40.29	1	40.35	40.40	8.5	72,308	0.01%
2021/03/08	1.1	41.18	8	40.68	40.15	-6.9	74,491	-0.01%
2021/03/05	30.2	40.94	2	41.20	40.35	28.2	75,454	0.04%
2021/03/04	35.2	42.45	0	0.00	41.90	35.2	75,821	0.05%
2021/03/03	10.4	44.07	8	44.59	44.20	2.4	77,319	0.00%
2021/03/02	54	46.51	31	47.61	45.10	23	76,987	0.03%
2021/02/26	21	47.05	20	46.85	47.20	1	76,600	0.00%
2021/02/25	3	47.47	71.5	47.56	48.40	-68.5	76,552	-0.09%
2021/02/24	19.5	46.49	16	47.27	45.65	3.5	77,344	0.00%
2021/02/23	58	46.61	28	46.62	46.55	30	77,782	0.04%
2021/02/22	44	48.21	92	48.51	47.20	-48	77,757	-0.06%
2021/02/19	95.8	45.60	123	45.39	46.35	-27.2	76,661	-0.04%	大賣/
2021/02/18	86	44.80	73.8	44.11	45.80	12.2	76,244	0.02%
2021/02/17	0	0.00	4	42.65	41.65	-4	73,577	-0.01%
2021/02/05	0	0.00	3	40.92	40.95	-3	72,917	0.00%
2021/02/04	1.2	40.21	0	0.00	40.00	1.2	72,647	0.00%
2021/02/03	2.1	40.24	1	40.90	40.25	1.1	72,934	0.00%
2021/02/02	10.2	40.54	3	40.53	40.25	7.2	72,971	0.01%
2021/01/29	4	39.30	2	40.50	39.30	2	72,459	0.00%
2021/01/28	2	39.65	2	39.75	39.60	0	72,176	0.00%
2021/01/27	20.2	40.93	2	40.90	40.70	18.2	71,689	0.03%
2021/01/26	18.2	42.46	61	43.10	42.00	-42.8	71,112	-0.06%
2021/01/25	67	42.37	25	42.01	42.75	42	70,128	0.06%
2021/01/22	19	40.63	2	40.28	40.80	17	69,258	0.02%
2021/01/21	2	39.53	12	39.68	39.60	-10	69,020	-0.01%
2021/01/20	3	38.92	5	39.38	38.30	-2	69,583	0.00%
2021/01/19	2	38.45	1	38.60	38.50	1	73,830	0.00%
2021/01/18	28	38.01	12.1	37.87	38.20	15.9	75,706	0.02%
2021/01/15	41.2	40.09	18	40.20	39.95	23.2	76,474	0.03%
2021/01/14	10	40.52	9.1	40.49	40.40	0.9	75,674	0.00%
2021/01/13	4	39.45	4	39.55	39.75	0	75,061	0.00%
2021/01/12	8	39.26	0	0.00	39.30	8	74,972	0.01%
2021/01/11	21	39.61	0	0.00	39.90	21	74,552	0.03%
2021/01/08	16	40.29	25	40.95	40.25	-9	74,268	-0.01%
2021/01/07	38	39.27	29.1	39.34	39.55	8.9	73,486	0.01%
2021/01/06	21	39.28	68	39.48	39.20	-47	73,151	-0.06%
2021/01/05	53	40.50	2	40.48	40.50	51	72,060	0.07%
2021/01/04	63	41.03	2	41.20	40.90	61	71,860	0.08%
2020/12/31	188	42.93	15	43.22	42.30	173	71,330	0.24%	大買/鉅額交易
2020/12/30	131	42.44	29	42.78	42.35	102	70,696	0.14%	大買/鉅額交易
2020/12/29	152.3	42.67	413	42.06	41.85	-260.8	69,714	-0.37%	大買/大賣/鉅額交易
2020/12/28	46	42.91	79	42.36	43.80	-33	68,645	-0.05%
2020/12/25	3	40.70	5	40.56	40.40	-2	66,349	0.00%
2020/12/24	338	40.74	43	40.82	40.35	295	66,906	0.44%	大買/鉅額交易
2020/12/23	1	39.30	0	0.00	40.10	1	67,476	0.00%
2020/12/22	17.4	40.14	391	39.57	38.95	-373.7	67,404	-0.55%	大賣/鉅額交易
2020/12/21	1	40.95	0	0.00	40.55	1	66,788	0.00%
2020/12/18	32.3	40.96	0	0.00	40.75	32.3	66,422	0.05%
2020/12/17	2	40.95	2	40.98	41.20	0	65,945	0.00%
2020/12/16	27	40.61	0	0.00	40.50	27	65,676	0.04%
2020/12/15	62.2	40.76	4	40.23	40.05	58.2	65,428	0.09%
2020/12/14	33.2	41.50	2	41.10	41.45	31.2	65,005	0.05%
2020/12/11	49.1	41.42	26	41.90	41.75	23.1	65,249	0.04%
2020/12/10	82.3	41.69	109	41.91	41.75	-26.7	64,691	-0.04%	大賣/
2020/12/09	73	42.53	46.2	42.87	43.00	26.8	64,175	0.04%
2020/12/08	73.4	42.23	166	42.34	42.05	-92.7	63,638	-0.15%	大賣/
2020/12/07	37	44.68	71	44.91	44.45	-34	62,067	-0.05%
2020/12/04	59	43.79	41	42.57	43.60	18	60,156	0.03%
2020/12/03	63.2	41.10	23	41.93	41.10	40.2	58,433	0.07%
2020/12/02	169	40.92	41	40.83	41.65	128	59,256	0.22%	大買/鉅額交易
2020/12/01	27	38.74	32	39.00	39.60	-5	56,892	-0.01%
2020/11/30	44	38.83	107	38.57	38.50	-63	55,853	-0.11%	大賣/
2020/11/27	21	37.96	47	38.07	38.15	-26	54,684	-0.05%
2020/11/26	10	36.24	6	36.50	36.40	4	51,811	0.01%
2020/11/25	407	36.15	326	36.56	36.15	81	51,279	0.16%	大買/大賣/
2020/11/24	27.3	36.63	14.9	36.08	35.90	12.4	50,279	0.02%
2020/11/23	39	36.82	45	37.07	36.70	-6	48,879	-0.01%
2020/11/20	7	35.36	19	35.27	35.25	-12	46,303	-0.03%
2020/11/19	0	34.10	15	34.27	34.50	-15	44,487	-0.03%
2020/11/18	5	33.95	68	34.23	33.95	-63	43,509	-0.14%
2020/11/17	34	33.65	48.3	33.60	33.65	-14.3	42,108	-0.03%
2020/11/16	4	32.05	7	31.96	32.25	-3	40,643	-0.01%
2020/11/13	0	31.35	1	31.20	31.35	-1	40,303	0.00%
2020/11/12	1	31.15	24	31.23	31.15	-23	40,198	-0.06%
2020/11/11	6	31.21	4	31.30	31.05	2	40,055	0.00%
2020/11/10	21.3	31.45	6	31.58	31.50	15.3	39,660	0.04%
2020/11/09	5	31.82	2	31.98	31.95	3	39,458	0.01%
2020/11/05	3	31.72	1	31.75	31.95	2	39,328	0.01%
2020/11/04	0	0.00	1	31.90	32.00	-1	39,222	0.00%
2020/11/03	6	31.83	6	31.77	31.80	0	39,279	0.00%
2020/11/02	6	31.47	1	32.30	31.40	5	39,348	0.01%
2020/10/30	9	32.47	3	32.55	32.00	6	39,190	0.02%
2020/10/29	12	32.91	20	32.83	33.05	-8	38,937	-0.02%
2020/10/28	19	33.42	5	33.52	33.30	14	38,722	0.04%
2020/10/27	90	33.92	36	33.76	33.00	54	38,640	0.14%
2020/10/26	13	33.57	51	33.40	34.00	-38	35,868	-0.11%
2020/10/23	54	32.92	25	32.50	32.90	29	34,070	0.09%
2020/10/22	5	31.75	24	31.84	31.85	-19	32,966	-0.06%
2020/10/21	23	31.94	13	31.93	31.85	10	33,281	0.03%
2020/10/19	1	31.55	1	31.70	31.70	0	34,253	0.00%
2020/10/15	0	0.00	23	31.46	31.45	-23	34,569	-0.07%
2020/10/14	11	31.76	2	31.83	31.60	9	34,892	0.03%
2020/10/13	23	31.28	0	0.00	31.55	23	34,958	0.07%
2020/10/12	3	32.10	5	32.20	31.55	-2	35,007	-0.01%
2020/10/08	35	31.81	4	31.99	31.80	31	34,822	0.09%
2020/10/07	4	31.70	4	31.60	31.90	0	34,546	0.00%
2020/10/06	2	31.40	25	31.41	31.35	-23	34,492	-0.07%
2020/10/05	16	31.40	4	31.83	31.35	12	34,831	0.03%
2020/09/30	2	31.95	182	32.04	31.95	-180	35,064	-0.51%	大賣/鉅額交易
2020/09/29	6	31.79	4	31.85	32.00	2	35,175	0.01%
2020/09/28	23	31.12	58	31.47	31.95	-35	34,926	-0.10%
2020/09/25	14	29.29	0	0.00	29.05	14	34,177	0.04%
2020/09/24	28	30.03	2	30.30	29.90	26	34,140	0.08%
2020/09/23	7	30.80	0	0.00	30.90	7	34,335	0.02%
2020/09/22	1	31.20	2	31.25	31.20	-1	34,392	0.00%
2020/09/21	7	31.90	0	0.00	31.75	7	34,371	0.02%
2020/09/18	49	32.30	5	32.60	32.45	44	34,378	0.13%
2020/09/17	1	32.20	5	32.40	32.45	-4	34,409	-0.01%
2020/09/16	0	0.00	17	32.90	32.40	-17	34,489	-0.05%
2020/09/15	10	32.18	2	32.38	32.35	8	33,964	0.02%
2020/09/14	13	31.93	3	32.55	32.20	10	34,385	0.03%
2020/09/11	2	32.25	14	32.44	31.80	-12	34,219	-0.04%
2020/09/10	9	32.32	70	32.86	32.15	-61	34,186	-0.18%
2020/09/09	84	32.53	16	32.33	32.60	68	34,508	0.20%
2020/09/08	37	32.79	60	32.95	32.00	-23	34,279	-0.07%
2020/09/07	74	32.40	63	32.63	32.65	11	33,648	0.03%
2020/09/04	10	30.38	8	30.27	30.75	2	31,494	0.01%
2020/09/03	5	30.27	10	29.95	30.15	-5	31,311	-0.02%
2020/09/02	76	29.78	5	29.45	29.30	71	31,207	0.23%
2020/09/01	1	29.80	3	29.90	30.05	-2	31,672	-0.01%
2020/08/31	102	30.10	6	30.33	30.20	96	32,958	0.29%	大買/
2020/08/28	102	30.15	1	30.20	30.15	101	33,318	0.30%	大買/鉅額交易
2020/08/27	0	0.00	49	29.88	30.00	-49	33,562	-0.15%
2020/08/26	1.1	29.40	5	29.44	29.45	-3.9	34,015	-0.01%
2020/08/25	18	29.44	2	29.55	29.45	16	34,812	0.05%
2020/08/24	4	29.32	3	29.48	29.25	1	35,675	0.00%
2020/08/21	2	28.85	0	0.00	29.00	2	36,610	0.01%
2020/08/20	30	28.03	15	27.92	28.25	15	37,500	0.04%
2020/08/19	85	29.53	3	29.55	29.50	82	37,348	0.22%
2020/08/18	0.1	30.45	2	30.65	30.45	-1.9	37,282	-0.01%
2020/08/17	6	30.38	0	0.00	30.40	6	38,278	0.02%
2020/08/14	6	30.05	5	30.13	30.30	1	38,705	0.00%
2020/08/13	6	30.25	2	30.20	30.20	4	38,987	0.01%
2020/08/12	70	30.39	5	30.10	30.25	65	39,357	0.17%
2020/08/11	102	30.60	6	31.19	30.60	96	39,888	0.24%	大買/
2020/08/10	12	30.56	20	30.69	30.50	-8	40,330	-0.02%
2020/08/07	21	30.41	3.2	30.54	30.35	17.8	41,785	0.04%
2020/08/06	15	30.82	16	31.23	30.75	-1	42,475	0.00%
2020/08/05	4	31.07	0	31.00	31.00	4	42,841	0.01%
2020/08/04	29	30.71	21	30.85	30.80	8	43,241	0.02%
2020/08/03	2	31.10	4	31.40	31.15	-2	43,793	0.00%
2020/07/31	14	31.79	27	31.94	31.70	-13	44,048	-0.03%
2020/07/30	39	32.08	69	31.97	32.15	-30	43,928	-0.07%
2020/07/29	20	29.18	2	29.40	29.25	18	42,754	0.04%
2020/07/28	17	30.19	11	30.50	29.40	6	43,732	0.01%
2020/07/27	3	30.67	6	30.68	30.60	-3	45,347	-0.01%
2020/07/24	2	31.95	32	32.00	31.35	-30	46,077	-0.07%
2020/07/23	36	32.44	9	32.40	32.55	27	46,223	0.06%
2020/07/22	1	32.40	2	32.33	32.25	-1	47,024	0.00%
2020/07/21	19	32.74	15	32.65	32.25	4	48,908	0.01%
2020/07/20	4	32.26	39	32.30	32.30	-35	49,676	-0.07%
2020/07/17	5	32.05	1	32.25	31.85	4	50,457	0.01%
2020/07/16	0	0.00	3	32.30	31.85	-3	51,217	-0.01%
2020/07/15	1	31.75	0	0.00	31.60	1	51,414	0.00%
2020/07/13	1	32.05	65	32.05	32.20	-64	52,783	-0.12%
2020/07/10	63	31.23	0	0.00	31.10	63	53,400	0.12%
2020/07/09	57	31.99	0	0.00	31.85	57	53,658	0.11%
2020/07/08	3	32.60	1	32.55	32.50	2	53,445	0.00%
2020/07/07	8	32.57	3	32.75	32.40	5	53,554	0.01%
2020/07/06	3	32.27	4	32.62	32.40	-1	54,271	0.00%
2020/07/03	7	32.23	1	32.60	32.05	6	55,985	0.01%
2020/07/02	3	32.37	3	32.17	32.40	0	57,379	0.00%
2020/07/01	0	0.00	1	31.65	31.45	-1	57,593	0.00%
2020/06/30	3	31.02	5	31.13	31.00	-2	57,641	0.00%
2020/06/29	8	31.03	17	30.90	30.90	-9	57,858	-0.02%
2020/06/24	1	31.55	12	31.74	31.55	-11	58,160	-0.02%
2020/06/23	18	31.80	5	32.09	31.65	13	58,936	0.02%
2020/06/22	13	32.14	13	32.34	32.05	0	59,723	0.00%
2020/06/19	19	32.58	17	32.68	32.40	2	59,967	0.00%
2020/06/18	18	31.95	11	32.03	32.10	7	59,979	0.01%
2020/06/17	8.2	32.03	7	32.10	32.05	1.2	60,310	0.00%
2020/06/16	13	32.29	26	32.29	32.30	-13	60,681	-0.02%
2020/06/15	1.3	31.06	2	31.20	31.10	-0.7	61,224	0.00%
2020/06/12	3	30.82	25	30.40	31.10	-22	61,659	-0.04%
2020/06/11	45	32.02	24	32.43	31.65	21	62,285	0.03%
2020/06/10	9	32.10	6	32.24	32.10	3	62,757	0.00%
2020/06/09	26	32.23	13	32.18	32.05	13	63,678	0.02%
2020/06/08	20	32.97	22	33.04	32.85	-2	64,206	0.00%
2020/06/05	28	33.06	12	32.51	33.25	16	64,115	0.02%
2020/06/04	8	32.01	1	32.00	31.95	7	63,643	0.01%
2020/06/03	1	32.10	3	31.75	32.10	-2	64,341	0.00%
2020/06/02	2	31.68	19	31.91	31.70	-17	64,512	-0.03%
2020/06/01	8.2	31.74	5	32.22	31.90	3.2	64,869	0.00%
2020/05/29	12	32.23	2	32.10	32.10	10	64,876	0.02%
2020/05/28	13	33.24	4	33.18	32.90	9	64,827	0.01%
2020/05/27	34	33.84	13.1	33.85	33.85	20.9	65,089	0.03%
2020/05/26	5	33.02	11	32.99	32.90	-6	65,701	-0.01%
2020/05/25	1	33.25	26	33.09	33.20	-25	65,874	-0.04%
2020/05/22	31	33.98	9	33.85	33.70	22	66,022	0.03%
2020/05/21	5	33.39	1	33.45	33.40	4	65,581	0.01%
2020/05/20	6	33.26	1	32.85	32.85	5	65,780	0.01%
2020/05/19	2	32.88	8	32.99	32.80	-6	66,805	-0.01%
2020/05/18	0	32.55	1	31.95	32.50	-1	69,762	0.00%
2020/05/15	13	33.22	9	32.95	32.50	4	69,545	0.01%
2020/05/14	13	33.63	24	32.95	32.65	-11	69,298	-0.02%
2020/05/13	5	34.53	2	34.36	34.55	3	68,299	0.00%
2020/05/12	11	35.44	10.5	35.20	35.20	0.5	68,018	0.00%
2020/05/11	20	35.95	5	35.90	35.90	15	67,642	0.02%
2020/05/08	9	36.27	4	36.01	35.95	5	67,447	0.01%
2020/05/07	5	36.05	2	35.93	35.95	3	67,800	0.00%
2020/05/06	7	35.76	22.5	35.79	35.70	-15.5	68,058	-0.02%
2020/05/05	6	36.85	4	36.99	36.45	2	68,000	0.00%
2020/05/04	10	36.44	19	36.24	36.40	-9	68,588	-0.01%
2020/04/30	27	36.46	44	36.51	36.10	-17	67,985	-0.03%
2020/04/29	29.5	34.93	7.1	34.77	35.15	22.4	66,613	0.03%
2020/04/28	7.5	34.48	22	34.32	34.50	-14.5	66,478	-0.02%
2020/04/27	14	35.02	11	35.05	35.10	3	66,713	0.00%
2020/04/24	31	33.68	22.1	33.48	34.15	8.9	65,733	0.01%
2020/04/23	23	32.93	27	32.92	32.70	-4	64,443	-0.01%
2020/04/22	10.1	31.99	24	32.05	32.45	-13.9	64,363	-0.02%
2020/04/21	7	31.50	89	31.85	31.15	-82	63,642	-0.13%
2020/04/20	0	0.00	3	31.40	31.60	-3	63,569	0.00%
2020/04/17	8	31.66	11	31.45	31.30	-3	63,578	0.00%
2020/04/16	9	31.65	4	31.75	31.75	5	63,041	0.01%
2020/04/15	89	31.55	10	31.63	31.50	79	63,271	0.12%
2020/04/14	10	31.31	12	31.31	31.25	-2	63,320	0.00%
2020/04/13	19.1	30.84	6	31.21	30.75	13.1	64,148	0.02%
2020/04/10	4	31.23	16	31.30	31.25	-12	65,573	-0.02%
2020/04/09	17	31.81	13	31.76	31.20	4	66,136	0.01%
2020/04/08	49	31.37	40	31.32	31.40	9	65,809	0.01%
2020/04/07	14	28.61	18	28.75	29.45	-4	63,892	-0.01%
2020/04/06	5	26.50	2	25.90	26.80	3	62,655	0.00%
2020/04/01	1	25.50	0	0.00	25.90	1	63,133	0.00%
2020/03/31	4	25.87	2	25.68	25.50	2	63,144	0.00%
2020/03/30	10	25.25	6	25.48	25.60	4	62,975	0.01%
2020/03/27	5	26.13	11	27.17	25.90	-6	62,667	-0.01%
2020/03/26	6	26.22	9	26.26	26.45	-3	62,084	0.00%
2020/03/25	1	26.55	3	26.60	26.60	-2	61,550	0.00%
2020/03/24	8	24.13	5.2	24.30	24.20	2.8	62,457	0.00%
2020/03/23	8	23.19	67	22.94	22.40	-59	62,222	-0.09%
2020/03/20	77	24.12	17	23.90	24.25	60	62,154	0.10%
2020/03/19	66	22.62	61	22.22	22.05	5	62,244	0.01%
2020/03/18	19	25.56	18	25.89	24.50	1	62,371	0.00%
2020/03/17	26	25.78	17	26.49	25.35	9	62,817	0.01%
2020/03/16	2	28.54	1	27.75	27.20	1	64,492	0.00%
2020/03/13	66	27.95	65	28.41	29.10	1	64,698	0.00%
2020/03/12	30	31.93	16	32.24	30.65	14	64,362	0.02%
2020/03/11	7	34.16	0	0.00	33.40	7	64,110	0.01%
2020/03/10	15	33.83	31	33.85	34.80	-16	64,475	-0.02%
2020/03/09	24	34.33	15	34.74	33.50	9	64,768	0.01%
2020/03/06	2	34.73	2	34.41	34.95	0	66,141	0.00%
2020/03/05	24	34.77	3	34.38	35.00	21	66,258	0.03%
2020/03/04	1	33.50	31	32.72	33.50	-30	66,036	-0.05%
2020/03/03	24.1	33.02	5	33.39	32.85	19.1	66,036	0.03%
2020/03/02	3	31.70	6	31.44	31.70	-3	66,072	0.00%
2020/02/27	22	33.07	7	34.08	33.00	15	65,252	0.02%
2020/02/26	8	35.37	3	35.60	34.85	5	63,857	0.01%
2020/02/25	9.5	35.61	11	35.98	35.60	-1.5	63,734	0.00%
2020/02/24	4	36.00	5	36.12	36.00	-1	63,810	0.00%
2020/02/21	12	35.92	1	35.90	35.80	11	64,274	0.02%
2020/02/20	14	35.86	3	36.07	35.60	11	65,161	0.02%
2020/02/19	53	35.68	72	35.32	35.35	-19	65,404	-0.03%
2020/02/18	1	38.40	0	0.00	38.15	1	62,152	0.00%
2020/02/17	1	38.50	6	38.87	38.70	-5	61,849	-0.01%
2020/02/14	4	38.70	0	0.00	38.45	4	61,620	0.01%
2020/02/13	7	39.13	32	39.57	38.85	-25	61,295	-0.04%
2020/02/12	16	39.07	8	39.24	38.90	8	61,046	0.01%
2020/02/11	9	38.88	11	38.82	38.85	-2	62,121	0.00%
2020/02/10	29	38.45	14	39.05	38.20	15	61,970	0.02%
2020/02/07	21	39.71	16	39.98	39.45	5	60,869	0.01%
2020/02/06	3	40.53	8	40.53	40.90	-5	60,301	-0.01%
2020/02/05	23	39.95	19	39.86	40.25	4	59,857	0.01%
2020/02/04	5	38.74	1	38.45	38.45	4	59,205	0.01%
2020/02/03	12.5	37.68	17	37.17	38.20	-4.5	58,631	-0.01%
2020/01/31	16.1	38.02	4	37.75	38.00	12.1	57,951	0.02%
2020/01/30	5	38.00	4	37.55	36.50	1	57,439	0.00%
2020/01/20	3	39.47	9	39.79	39.70	-6	57,333	-0.01%
2020/01/17	22.1	39.42	0	0.00	39.30	22.1	59,145	0.04%
2020/01/16	1	39.50	16	39.46	39.95	-15	58,830	-0.03%
2020/01/15	9	38.93	5	39.50	38.75	4	58,594	0.01%
2020/01/14	16.1	38.93	49	38.89	39.25	-33	58,685	-0.06%
2020/01/13	56	38.67	19	38.27	38.80	37	58,380	0.06%
2020/01/10	5.7	38.30	1	38.15	37.95	4.7	59,556	0.01%
2020/01/09	3.6	38.60	37	38.71	38.35	-33.4	59,742	-0.06%
2020/01/08	3.5	37.56	16	38.18	38.50	-12.5	59,357	-0.02%
2020/01/07	72	37.93	33	38.49	37.60	39	59,345	0.07%
2020/01/06	38	39.09	86	38.99	38.95	-48	58,717	-0.08%
2020/01/03	18	38.21	63	38.30	38.00	-45	57,859	-0.08%
2020/01/02	6	37.79	60	37.96	38.00	-54	58,429	-0.09%
2019/12/31	1	37.00	0	0.00	37.20	1	58,268	0.00%
2019/12/30	38.1	37.48	90	37.97	37.40	-51.9	58,920	-0.09%
2019/12/27	186	37.94	67	37.95	38.05	119	59,089	0.20%	大買/鉅額交易
2019/12/26	1	37.10	0	0.00	36.80	1	59,069	0.00%
2019/12/25	7	36.91	0	0.00	37.10	7	59,348	0.01%
2019/12/24	0	36.60	5	36.65	36.60	-5	60,485	-0.01%
2019/12/23	1.2	37.08	15	36.67	36.60	-13.9	61,041	-0.02%
2019/12/20	4	36.99	10	37.08	37.25	-6	61,544	-0.01%
2019/12/19	11	37.70	9	37.78	37.05	2	62,402	0.00%
2019/12/18	0	36.75	0	0.00	36.75	0	62,212	0.00%
2019/12/17	9	37.43	3	37.33	37.15	6	64,192	0.01%
2019/12/16	2	37.25	5	37.24	37.20	-3	65,059	0.00%
2019/12/13	7.1	37.02	6	37.30	36.60	1.1	65,704	0.00%
2019/12/12	52.1	38.29	4	38.39	38.00	48.1	65,934	0.07%
2019/12/11	43	38.00	36.1	38.30	38.70	6.9	65,149	0.01%
2019/12/10	3	36.08	28	36.23	35.85	-25	63,094	-0.04%
2019/12/09	25	35.20	6	35.15	35.20	19	62,398	0.03%
2019/12/06	30	35.67	38	35.50	35.55	-8	62,138	-0.01%
2019/12/05	14	35.16	21	35.47	35.00	-7	62,481	-0.01%
2019/12/04	18	35.37	19	35.44	35.50	-1	62,457	0.00%
2019/12/03	14	35.33	69	34.88	35.75	-55	62,706	-0.09%
2019/12/02	16	33.16	33	33.47	33.70	-17	60,919	-0.03%
2019/11/29	10	33.32	35	33.99	33.05	-25	61,730	-0.04%
2019/11/28	22	33.55	8	33.59	33.55	14	63,079	0.02%
2019/11/27	15	33.29	26	33.20	33.00	-11	62,682	-0.02%
2019/11/26	55	32.88	15	32.91	32.95	40	61,944	0.06%
2019/11/25	2	32.80	33	32.63	32.45	-31	61,690	-0.05%
2019/11/22	4	32.91	13	32.85	32.55	-9	61,770	-0.01%
2019/11/21	4	32.59	3	32.73	32.90	1	61,808	0.00%
2019/11/20	30	32.61	41	32.45	32.70	-11	61,411	-0.02%
2019/11/19	36	32.52	13	32.08	32.20	23	60,718	0.04%
2019/11/18	35	31.28	21.1	31.41	31.85	13.9	59,445	0.02%
2019/11/15	0	0.00	4	29.63	29.40	-4	58,547	-0.01%
2019/11/14	3	29.38	0	0.00	29.05	3	58,949	0.01%
2019/11/13	1	29.80	1	29.75	29.65	0	59,355	0.00%
2019/11/12	12	29.78	4	29.73	29.80	8	59,888	0.01%
2019/11/11	1	29.00	4	29.15	28.75	-3	60,916	0.00%
2019/11/08	32	29.64	18	29.58	29.60	14	61,052	0.02%
2019/11/07	1	31.00	1	31.25	31.05	0	60,306	0.00%
2019/11/06	3	31.43	0	0.00	31.40	3	60,827	0.00%
2019/11/05	1	32.10	0	31.70	31.70	1	61,203	0.00%
2019/11/04	2	31.55	0	31.55	31.55	2	61,818	0.00%
2019/11/01	6	31.98	10	31.88	32.00	-4	62,293	-0.01%
2019/10/31	0	31.10	0	0.00	31.10	0	63,066	0.00%
2019/10/30	1	31.10	0	0.00	31.15	1	63,568	0.00%
2019/10/29	0	31.00	0	0.00	31.00	0	64,771	0.00%
2019/10/28	13	31.02	5	30.97	31.00	8	66,187	0.01%
2019/10/25	24	32.04	34.5	32.23	31.65	-10.5	65,896	-0.02%
2019/10/24	4	32.96	11	33.00	32.95	-7	65,947	-0.01%
2019/10/23	79	33.03	84	33.21	33.05	-5	67,426	-0.01%
2019/10/22	6	32.88	29	32.81	32.90	-23	67,977	-0.03%
2019/10/21	0.2	32.55	8	32.78	32.55	-7.8	69,345	-0.01%
2019/10/18	9.1	32.97	6	32.98	32.80	3.1	69,974	0.00%
2019/10/17	16	31.98	5	32.70	32.70	11	69,633	0.02%
2019/10/16	11	31.99	21	31.97	31.80	-10	70,487	-0.01%
2019/10/15	17	32.00	6	32.34	31.65	11	71,225	0.02%
2019/10/14	4	32.54	293	32.27	32.60	-289	73,245	-0.39%	大賣/鉅額交易
2019/10/09	6	32.01	25	32.05	31.90	-19	75,672	-0.03%
2019/10/08	39	32.93	17	32.95	32.65	22	77,833	0.03%
2019/10/07	33	33.39	5	33.16	33.10	28	77,859	0.04%
2019/10/04	1	33.00	22	32.74	32.65	-21	77,850	-0.03%
2019/10/03	23	32.29	4.1	32.37	32.20	18.9	78,041	0.02%
2019/10/02	10	31.67	20	32.02	32.40	-10	77,721	-0.01%
2019/10/01	5	31.70	16	31.57	31.20	-11	77,391	-0.01%
2019/09/27	16	31.72	26.3	31.82	31.50	-10.3	77,112	-0.01%
2019/09/26	2	31.65	1	31.40	31.50	1	76,092	0.00%
2019/09/25	4	31.83	8	31.59	31.60	-4	75,591	-0.01%
2019/09/24	27.4	32.72	24	33.29	32.30	3.4	75,466	0.00%
2019/09/23	26	33.64	6	33.67	33.55	20	74,676	0.03%
2019/09/20	17	33.26	5	32.93	33.80	12	74,247	0.02%
2019/09/19	8	32.00	40	31.98	32.10	-32	72,319	-0.04%
2019/09/18	46	32.04	121	32.25	31.40	-75	71,344	-0.11%	大賣/
2019/09/17	30	31.40	52	31.43	31.40	-22	70,675	-0.03%
2019/09/16	3	30.30	105	30.20	30.30	-102	69,882	-0.15%	大賣/鉅額交易
2019/09/12	8	30.25	7	30.68	30.25	1	69,581	0.00%
2019/09/11	9	30.29	0	0.00	30.00	9	69,451	0.01%
2019/09/10	0	0.00	7	30.56	30.20	-7	69,060	-0.01%
2019/09/09	19	31.18	59	31.09	30.60	-40	68,469	-0.06%
2019/09/06	5	30.09	19	30.06	30.10	-14	67,245	-0.02%
2019/09/05	44	29.91	18	30.28	29.55	26	66,438	0.04%
2019/09/04	10	29.63	2	29.55	29.55	8	65,133	0.01%
2019/09/03	61	29.55	26	29.46	29.05	35	64,712	0.05%
2019/09/02	17	29.48	42	29.41	30.25	-25	63,475	-0.04%
2019/08/30	2	27.75	21	27.65	27.55	-19	61,613	-0.03%
2019/08/29	0	27.05	3	27.10	27.05	-3	61,696	0.00%
2019/08/28	15	27.20	3	27.30	27.30	12	62,254	0.02%
2019/08/27	3	27.00	2	27.00	27.15	1	62,110	0.00%
2019/08/26	22	26.48	18	26.46	26.45	4	62,437	0.01%
2019/08/23	7	27.49	10	27.50	27.55	-3	62,042	0.00%
2019/08/22	12	27.25	1	27.10	26.90	11	61,874	0.02%
2019/08/21	19	27.52	0	0.00	27.40	19	61,521	0.03%
2019/08/20	13	28.05	1	28.75	27.60	12	61,670	0.02%
2019/08/19	1	28.15	7	28.20	28.30	-6	61,328	-0.01%
2019/08/16	1	27.55	24	27.34	27.35	-23	61,440	-0.04%
2019/08/15	11	27.56	8	27.68	27.55	3	61,287	0.00%
2019/08/14	31	27.95	29	27.87	28.35	2	61,655	0.00%
2019/08/13	4.2	26.40	0	0.00	26.25	4.2	60,780	0.01%
2019/08/12	8	26.94	10	27.24	26.55	-2	61,309	0.00%
2019/08/08	13.1	28.42	11	28.46	28.30	2.1	60,923	0.00%
2019/08/07	25	29.22	8	29.15	28.70	17	60,393	0.03%
2019/08/06	9	28.53	15	28.50	28.95	-6	60,114	-0.01%
2019/08/05	6	28.95	10.1	29.35	28.75	-4.1	59,599	-0.01%
2019/08/02	46	29.29	22	29.45	28.70	24	58,991	0.04%
2019/08/01	0	0.00	20	31.27	30.95	-20	57,505	-0.03%
2019/07/31	49	30.63	10	31.05	31.55	39	56,951	0.07%
2019/07/30	34.2	30.62	44	31.47	30.95	-9.8	55,739	-0.02%
2019/07/29	4	32.05	1	32.00	31.90	3	54,438	0.01%
2019/07/26	29	32.32	39	31.78	32.20	-10	54,147	-0.02%
2019/07/25	43	31.92	34	31.93	32.40	9	52,259	0.02%
2019/07/24	12.1	31.02	42	30.68	30.55	-29.9	50,820	-0.06%
2019/07/23	16	31.21	6	31.55	31.50	10	50,415	0.02%
2019/07/22	37	29.75	173	29.92	30.25	-136	50,042	-0.27%	大賣/鉅額交易
2019/07/19	6	29.49	106	29.16	29.10	-100	50,539	-0.20%	大賣/
2019/07/18	12	29.14	42	29.03	29.00	-30	50,683	-0.06%
2019/07/17	27.2	28.42	26.5	28.32	28.45	0.7	50,648	0.00%
2019/07/16	113	28.99	47	29.15	28.85	66	52,163	0.13%	大買/
2019/07/15	87	27.96	40	27.76	28.95	47	52,140	0.09%
2019/07/12	33	26.41	18	26.71	26.60	15	49,433	0.03%
2019/07/11	5	25.31	7	25.33	25.50	-2	46,940	0.00%
2019/07/10	15	24.47	43.1	24.56	24.80	-28.1	45,394	-0.06%
2019/07/09	53	24.56	38	24.53	24.10	15	44,530	0.03%
2019/07/08	18	24.13	68	24.18	24.20	-50	43,588	-0.11%
2019/07/05	37	23.91	86	23.92	24.00	-49	43,553	-0.11%
2019/07/04	8	23.51	69	23.62	23.70	-61	42,885	-0.14%
2019/07/03	60	23.41	20	23.50	23.30	40	43,036	0.09%
2019/07/02	49	23.55	20	23.65	23.55	29	43,269	0.07%
2019/07/01	62	23.72	51	23.95	23.70	11	43,263	0.03%
2019/06/28	26	23.01	26	23.15	23.15	0	43,069	0.00%
2019/06/27	79	23.18	88	23.38	23.10	-9	42,759	-0.02%
2019/06/26	88	22.54	178	22.59	22.70	-90	42,055	-0.21%	大賣/
2019/06/25	160	22.42	79	22.62	22.15	81	41,513	0.20%	大買/
2019/06/24	133	22.57	110	22.59	22.55	23	41,042	0.06%	大買/大賣/
2019/06/21	92	22.50	70	22.57	22.10	22	40,195	0.05%
2019/06/20	57	22.34	30	22.44	22.30	27	39,511	0.07%
2019/06/19	35	22.35	89	22.17	22.30	-54	39,676	-0.14%
2019/06/18	20	21.43	67	21.49	21.55	-47	39,343	-0.12%
2019/06/17	40	21.36	48	21.42	21.20	-8	39,331	-0.02%
2019/06/14	22	21.46	32	21.58	21.35	-10	39,611	-0.03%
2019/06/13	52	21.58	4	21.88	21.40	48	39,728	0.12%
2019/06/12	80	22.00	15	22.19	21.85	65	39,799	0.16%
2019/06/11	63	22.06	90	22.07	22.15	-27	40,559	-0.07%
2019/06/10	40	21.94	40	22.03	21.90	0	41,024	0.00%
2019/06/06	21	21.70	55	21.80	21.75	-34	41,059	-0.08%
2019/06/05	56	21.74	74	21.95	21.65	-18	41,050	-0.04%
2019/06/04	77	21.48	44	21.60	21.20	33	41,369	0.08%
2019/06/03	30	20.72	31	20.81	20.85	-1	41,144	0.00%
2019/05/31	112	21.12	95	21.18	21.10	17	41,735	0.04%	大買/
2019/05/30	0	0.00	50	20.54	20.85	-50	41,447	-0.12%
2019/05/29	40	19.94	50.5	20.11	20.25	-10.5	41,677	-0.03%
2019/05/28	40	20.11	60	20.19	20.20	-20	42,219	-0.05%
2019/05/27	17	20.10	10	20.15	20.00	7	43,397	0.02%
2019/05/24	47	20.68	3	20.50	20.50	44	45,594	0.10%
2019/05/23	30	20.61	32	20.79	20.90	-2	48,953	0.00%
2019/05/22	62	21.39	34	21.41	21.20	28	49,092	0.06%
2019/05/21	84	21.19	172	21.12	20.90	-88	49,090	-0.18%	大賣/
2019/05/20	120	22.11	10	22.50	22.10	110	48,432	0.23%	大買/鉅額交易
2019/05/17	46	22.55	33	22.62	22.25	13	48,225	0.03%
2019/05/16	41	22.36	21	22.45	22.15	20	47,327	0.04%
2019/05/15	73	22.61	50	22.65	22.60	23	47,420	0.05%
2019/05/14	41	22.12	100	21.71	22.20	-59	47,998	-0.12%
2019/05/13	70	22.39	74	22.53	22.45	-4	47,907	-0.01%
2019/05/10	64	22.50	174	22.61	22.35	-110	47,609	-0.23%	大賣/鉅額交易
2019/05/09	123	22.29	43	22.15	22.25	80	47,413	0.17%	大買/
2019/05/08	33	22.85	30	22.95	22.90	3	47,104	0.01%
2019/05/07	3	23.40	63	23.41	23.25	-60	47,102	-0.13%
2019/05/06	12	23.23	6	23.23	23.15	6	47,845	0.01%
2019/05/03	41	23.98	65	24.12	24.00	-24	47,506	-0.05%
2019/05/02	31	23.78	12	23.93	23.70	19	47,103	0.04%
2019/04/30	41	23.60	166	23.57	23.95	-125	46,877	-0.27%	大賣/鉅額交易
2019/04/29	191	23.35	129	23.28	23.15	62	46,481	0.13%	大買/大賣/
2019/04/26	125	24.33	74	24.53	24.20	51	45,690	0.11%	大買/
2019/04/25	18	24.52	106	24.67	25.10	-88	44,624	-0.20%	大賣/
2019/04/24	38	24.06	127	24.33	24.00	-89	44,096	-0.20%	大賣/
2019/04/23	68	23.84	63	23.69	23.75	5	42,903	0.01%
2019/04/22	224	24.42	168	24.46	24.60	56	41,530	0.13%	大買/大賣/
2019/04/19	57	23.23	343	23.34	23.45	-286	38,845	-0.74%	大賣/鉅額交易
2019/04/18	129	21.99	78	22.23	21.35	51	35,969	0.14%	大買/
2019/04/17	64	21.75	125	21.78	21.85	-61	35,528	-0.17%	大賣/
2019/04/16	17	21.16	12	21.23	21.25	5	35,059	0.01%
2019/04/15	6	21.06	6	21.10	21.00	0	35,153	0.00%
2019/04/12	25	21.24	0	0.00	21.00	25	35,464	0.07%
2019/04/11	39	21.67	50	21.76	21.55	-11	35,541	-0.03%
2019/04/10	22	21.31	20	21.45	21.50	2	35,689	0.01%
2019/04/09	46	21.57	4	21.60	21.40	42	35,769	0.12%
2019/04/08	431	22.01	78	22.07	21.90	353	35,852	0.98%	大買/鉅額交易
2019/04/03	30	21.75	22	21.94	21.70	8	36,030	0.02%
2019/04/02	30	21.65	180	21.61	21.70	-150	36,287	-0.41%	大賣/鉅額交易
2019/04/01	58	21.35	33	21.30	21.25	25	36,191	0.07%
2019/03/29	14	20.78	10	20.80	20.90	4	36,057	0.01%
2019/03/28	0	0.00	5	20.75	20.75	-5	36,754	-0.01%
2019/03/27	1	20.85	10	20.80	20.90	-9	37,278	-0.02%
2019/03/26	12	20.87	11	20.99	20.85	1	37,632	0.00%
2019/03/25	10	20.85	25	20.86	20.80	-15	37,775	-0.04%
2019/03/22	130	21.42	10	21.90	21.35	120	37,864	0.32%	大買/鉅額交易
2019/03/21	45	21.53	57	21.66	21.50	-12	37,946	-0.03%
2019/03/20	10	21.25	13	21.38	21.40	-3	37,859	-0.01%
2019/03/19	10	21.41	16	21.43	21.40	-6	38,084	-0.02%
2019/03/18	2	21.15	12	21.13	21.10	-10	38,043	-0.03%
2019/03/15	14	20.89	12	20.99	20.95	2	38,346	0.01%
2019/03/14	52	20.96	37	21.05	20.70	15	38,578	0.04%
2019/03/13	65	21.48	11	21.08	21.05	54	39,107	0.14%
2019/03/12	83	22.08	22	22.30	21.80	61	39,186	0.16%
2019/03/11	12	21.46	21	21.84	21.95	-9	39,929	-0.02%
2019/03/08	67	21.74	43	21.83	21.60	24	41,266	0.06%
2019/03/07	73	22.94	38	23.19	22.70	35	43,713	0.08%
2019/03/06	43	23.01	59	23.08	23.10	-16	44,668	-0.04%
2019/03/05	46	22.78	4	22.83	22.75	42	44,625	0.09%
2019/03/04	48	23.26	26	23.43	23.15	22	44,657	0.05%
2019/02/27	35	23.06	46	23.27	23.35	-11	44,501	-0.02%
2019/02/26	73.4	23.20	37	23.31	23.10	36.4	43,953	0.08%
2019/02/25	188	23.64	108	23.70	23.70	80	43,499	0.18%	大買/大賣/
2019/02/22	162	22.31	131	22.48	22.60	31	41,324	0.08%	大買/大賣/
2019/02/21	13	20.13	46	20.33	20.55	-33	37,767	-0.09%
2019/02/20	29	19.97	41	19.97	19.90	-12	37,314	-0.03%
2019/02/19	27	20.07	62	20.11	20.25	-35	37,466	-0.09%
2019/02/18	24	19.80	2	19.90	19.85	22	37,465	0.06%
2019/02/15	32	19.93	10	20.20	19.65	22	38,237	0.06%
2019/02/14	28	20.16	10	20.35	20.00	18	38,622	0.05%
2019/02/13	36	19.90	136	19.84	20.25	-100	38,602	-0.26%	大賣/
2019/02/12	29	19.39	50	19.55	19.40	-21	38,260	-0.05%
2019/02/11	51	19.39	3	19.28	19.20	48	38,898	0.12%
2019/01/30	4	19.50	7	19.40	19.40	-3	39,187	-0.01%
2019/01/29	34	19.72	0	0.00	19.60	34	39,712	0.09%
2019/01/28	30.3	19.90	31	20.03	19.90	-0.7	41,354	0.00%
2019/01/25	56	20.03	19	20.16	19.85	37	42,219	0.09%
2019/01/24	23	19.27	96	19.41	19.30	-73	42,035	-0.17%
2019/01/23	13	18.93	25	19.11	19.20	-12	42,787	-0.03%
2019/01/22	40	19.16	3	19.30	18.90	37	43,567	0.08%
2019/01/21	16	19.31	20	19.33	19.25	-4	44,721	-0.01%
2019/01/18	23	19.17	41	19.32	19.20	-18	45,690	-0.04%
2019/01/17	41	18.96	40	19.13	19.00	1	46,512	0.00%
2019/01/16	103	19.26	48	19.20	18.95	55	46,496	0.12%	大買/
2019/01/15	1	18.40	20	18.60	18.60	-19	45,609	-0.04%
2019/01/11	33	18.40	42	18.52	18.25	-9	46,665	-0.02%
2019/01/10	20	18.27	124	18.34	18.25	-104	46,837	-0.22%	大賣/鉅額交易
2019/01/09	144	18.22	93	18.40	18.20	51	47,334	0.11%	大買/
2019/01/08	77	17.65	48.2	17.85	18.15	28.8	47,945	0.06%
2019/01/07	6	18.01	20	18.05	17.95	-14	48,732	-0.03%
2019/01/04	8	17.17	47	16.96	17.50	-39	49,906	-0.08%
2019/01/03	5	17.50	6	17.70	17.45	-1	50,536	0.00%
2019/01/02	32	17.94	20	17.95	17.75	12	51,347	0.02%
2018/12/28	45	18.47	0	0.00	18.35	45	51,371	0.09%
2018/12/27	90	18.70	22	18.94	18.65	68	52,271	0.13%
2018/12/26	26	19.02	13	19.52	18.45	13	52,991	0.02%
2018/12/25	13	18.36	28	18.73	19.30	-15	52,536	-0.03%
2018/12/24	10	18.40	5	18.71	18.90	5	52,593	0.01%
2018/12/22	1	18.10	42	17.99	18.10	-41	52,313	-0.08%
2018/12/21	54	17.47	11	17.69	17.90	43	52,365	0.08%
2018/12/20	4	17.44	5	17.21	17.15	-1	51,847	0.00%
2018/12/19	6	18.25	10	18.18	18.05	-4	51,527	-0.01%
2018/12/18	2	18.50	0	0.00	18.55	2	51,727	0.00%
2018/12/17	4	18.78	1	18.90	18.75	3	52,928	0.01%
2018/12/14	2	19.05	18	19.03	19.05	-16	52,849	-0.03%
2018/12/13	0	0.00	100	19.65	19.55	-100	52,666	-0.19%
2018/12/12	101	19.55	14	19.61	19.55	87	52,807	0.16%	大買/
2018/12/11	4	19.20	4	19.60	19.25	0	52,680	0.00%
2018/12/10	0	0.00	8	18.95	19.35	-8	52,750	-0.02%
2018/12/07	5	19.46	1	19.50	19.45	4	52,617	0.01%
2018/12/06	31	19.68	22	20.12	19.10	9	52,595	0.02%
2018/12/05	7	21.09	44	21.19	21.05	-37	51,638	-0.07%
2018/12/04	37	22.42	36	22.59	22.20	1	51,565	0.00%
2018/12/03	47	22.14	30.1	22.07	22.55	16.9	51,430	0.03%
2018/11/30	32.2	20.83	2	20.85	20.50	30.2	50,282	0.06%
2018/11/29	30	21.21	12	21.30	20.70	18	47,072	0.04%
2018/11/28	1	19.70	6	19.80	20.15	-5	45,623	-0.01%
2018/11/27	0	0.00	33	18.95	19.40	-33	44,981	-0.07%
2018/11/26	27	18.71	0	0.00	18.70	27	44,591	0.06%
2018/11/23	0	18.90	3	19.05	18.85	-3	44,327	-0.01%
2018/11/22	8	19.64	8	19.56	19.05	0	44,228	0.00%
2018/11/21	2	18.85	31	18.90	19.10	-29	43,544	-0.07%
2018/11/20	30	18.90	0	0.00	19.00	30	43,374	0.07%
2018/11/19	1	18.90	10	18.80	18.95	-9	43,377	-0.02%
2018/11/16	11	18.57	0	0.00	18.55	11	43,178	0.03%
2018/11/15	2	18.60	2	18.90	18.85	0	42,749	0.00%
2018/11/14	31	18.81	18	18.99	18.50	13	42,519	0.03%
2018/11/13	16	18.30	12	18.68	19.35	4	41,821	0.01%
2018/11/12	0	0.00	6	18.70	18.95	-6	41,551	-0.01%
2018/11/09	8	18.46	16	18.50	18.65	-8	41,844	-0.02%
2018/11/08	5	19.85	7	19.40	18.95	-2	41,870	0.00%
2018/11/07	3	19.25	7	19.37	19.55	-4	42,105	-0.01%
2018/11/06	4	19.10	26	19.52	18.90	-22	42,639	-0.05%
2018/11/05	51	20.03	34	20.00	19.70	17	42,342	0.04%
2018/11/02	35	19.03	41	19.07	19.55	-6	40,814	-0.01%
2018/11/01	58	17.31	71	17.60	17.80	-13	40,029	-0.03%
2018/10/31	49	16.31	124	16.35	17.15	-75	39,305	-0.19%	大賣/
2018/10/30	86	15.64	30	15.45	15.70	56	38,410	0.15%
2018/10/29	30	15.80	119	15.42	15.15	-89	37,660	-0.24%	大賣/
2018/10/26	51	16.55	43	16.49	16.15	8	36,771	0.02%
2018/10/25	22	17.07	3	17.08	17.05	19	35,929	0.05%
2018/10/24	28	18.98	6	19.16	18.90	22	35,191	0.06%
2018/10/23	86	19.16	66	19.30	19.15	20	35,110	0.06%
2018/10/22	9	19.43	102	19.45	19.45	-93	35,677	-0.26%	大賣/
2018/10/19	103	18.80	6	18.57	18.90	97	35,354	0.27%	大買/
2018/10/18	21	19.31	1	19.50	19.10	20	34,858	0.06%
2018/10/17	158	18.98	303	19.25	19.10	-145	34,610	-0.42%	大買/大賣/鉅額交易
2018/10/16	154	19.11	2	19.50	19.10	152	34,082	0.45%	大買/鉅額交易
2018/10/15	14	19.06	17	19.37	19.00	-3	33,429	-0.01%
2018/10/12	68	19.51	19	19.69	19.75	49	32,459	0.15%
2018/10/11	8	19.52	4	19.73	19.15	4	31,229	0.01%
2018/10/09	20	21.89	12	22.04	21.25	8	30,361	0.03%
2018/10/08	4	23.16	7	23.19	23.50	-3	29,441	-0.01%
2018/10/05	3	23.67	15	23.06	23.55	-12	29,644	-0.04%
2018/10/04	31	24.31	28.2	24.42	23.40	2.8	29,038	0.01%
2018/10/03	17	26.36	2	26.50	25.95	15	28,104	0.05%
2018/10/02	5	26.14	6.2	25.95	26.50	-1.2	28,241	0.00%
2018/10/01	5.5	25.92	9	26.00	25.80	-3.5	27,930	-0.01%
2018/09/28	4	25.65	5	25.95	25.45	-1	27,948	0.00%
2018/09/27	7.1	25.56	0	0.00	25.50	7.1	27,935	0.03%
2018/09/26	156.9	26.15	146	26.10	26.00	10.9	27,841	0.04%	大買/大賣/
2018/09/25	7.6	26.27	10	26.27	26.45	-2.4	28,023	-0.01%
2018/09/21	36	26.17	16	26.16	26.00	20	27,945	0.07%
2018/09/20	100	27.39	106	27.72	27.60	-6	26,776	-0.02%	大賣/
2018/09/19	4	27.74	90	27.81	27.50	-86	26,745	-0.32%
2018/09/18	118	27.48	31	27.73	27.30	87	26,776	0.32%	大買/
2018/09/17	0	0.00	2	28.00	28.15	-2	26,602	-0.01%
2018/09/14	23	27.41	5	27.75	27.85	18	26,569	0.07%
2018/09/13	1	26.90	2	26.95	26.60	-1	26,505	0.00%
2018/09/12	9	27.20	2	27.38	26.80	7	26,566	0.03%
2018/09/11	10	27.79	11	27.67	28.15	-1	26,527	0.00%
2018/09/10	14	27.45	16	28.70	26.70	-2	26,336	-0.01%
2018/09/07	7	28.76	20	28.00	28.00	-13	25,965	-0.05%
2018/09/06	28.3	31.17	28	31.21	31.10	0.3	25,375	0.00%
2018/09/05	1	32.90	5	32.60	32.60	-4	25,137	-0.02%
2018/09/04	2	33.10	4	32.86	33.15	-2	25,343	-0.01%
2018/09/03	0	32.60	1	32.75	32.55	-1	25,641	0.00%
2018/08/31	0	0.00	1	32.75	33.00	-1	26,024	0.00%
2018/08/30	10	33.08	1	33.15	33.35	9	26,256	0.03%
2018/08/29	2	33.55	1	33.75	33.60	1	26,550	0.00%
2018/08/28	2.3	32.91	9	32.86	33.00	-6.7	26,753	-0.03%
2018/08/27	11	32.19	6	32.13	32.75	5	27,058	0.02%
2018/08/24	10	31.20	2	31.50	31.10	8	27,017	0.03%
2018/08/23	3.2	33.27	0	0.00	33.25	3.2	27,803	0.01%
2018/08/22	0	0.00	4	33.24	33.30	-4	28,143	-0.01%
2018/08/21	1	32.35	0	0.00	32.80	1	28,646	0.00%
2018/08/17	5.2	33.65	10.1	34.03	33.20	-5	29,742	-0.02%
2018/08/16	23	32.60	35	33.43	34.15	-12	29,677	-0.04%
2018/08/15	46	33.51	14	34.06	33.05	32	29,272	0.11%
2018/08/14	37	34.72	17	34.51	34.05	20	29,201	0.07%
2018/08/13	21	36.30	16	37.08	35.50	5	28,669	0.02%
2018/08/10	14	39.60	3	39.53	39.20	11	28,170	0.04%
2018/08/09	28.4	40.64	0	0.00	40.60	28.4	28,134	0.10%
2018/08/08	25	42.23	2	42.70	41.50	23	28,657	0.08%
2018/08/07	1	42.05	1	42.50	42.30	0	28,701	0.00%
2018/08/03	1	42.10	1	41.95	42.20	0	29,502	0.00%
2018/08/02	0	0.00	4	42.38	41.65	-4	29,586	-0.01%
2018/08/01	0	0.00	3	42.40	42.75	-3	29,537	-0.01%
2018/07/31	3	42.58	4	43.25	42.50	-1	29,610	0.00%
2018/07/30	2	43.93	22	43.90	43.30	-20	29,577	-0.07%
2018/07/27	18	44.12	47	44.16	43.90	-29	29,677	-0.10%
2018/07/26	1	42.10	2	42.95	41.80	-1	29,407	0.00%
2018/07/25	0	0.00	3	42.55	43.00	-3	29,643	-0.01%
2018/07/24	24	41.92	26	41.84	41.85	-2	30,107	-0.01%
2018/07/23	8	40.86	15	40.92	40.80	-7	30,845	-0.02%
2018/07/20	20	41.25	0	0.00	40.85	20	31,359	0.06%
2018/07/19	16	41.49	0	0.00	41.40	16	31,789	0.05%
2018/07/18	0	0.00	80	42.53	42.20	-80	32,310	-0.25%
2018/07/17	74	41.99	1	41.70	42.00	73	32,347	0.23%
2018/07/16	7	42.38	0	0.00	41.85	7	32,703	0.02%
2018/07/13	18	44.10	3	44.05	43.20	15	32,576	0.05%
2018/07/12	12	42.30	14	42.53	43.50	-2	32,155	-0.01%
2018/07/11	14	42.58	0	0.00	41.60	14	32,062	0.04%
2018/07/10	20	42.49	24	42.65	43.55	-4	32,100	-0.01%
2018/07/09	8	41.31	28	41.15	40.95	-20	32,087	-0.06%
2018/07/06	26	41.03	1	42.45	41.00	25	32,072	0.08%
2018/07/05	3	42.17	1	41.85	41.80	2	32,189	0.01%
2018/07/04	2	42.08	3	42.57	43.00	-1	32,321	0.00%
2018/07/03	1	42.05	1	42.50	41.55	0	32,409	0.00%
2018/07/02	15	43.15	1	41.65	41.50	14	32,627	0.04%
2018/06/29	32	43.42	0	0.00	43.40	32	33,311	0.10%
2018/06/27	1	43.45	0	0.00	43.45	1	33,931	0.00%
2018/06/26	1	44.10	1	44.80	45.30	0	34,079	0.00%
2018/06/22	2	44.03	0	0.00	43.40	2	36,357	0.01%
2018/06/21	1	45.60	2	45.70	45.05	-1	36,276	0.00%
2018/06/20	2	44.70	3	45.28	45.15	-1	36,305	0.00%
2018/06/19	5	46.23	2	46.45	46.05	3	36,039	0.01%
2018/06/15	1	47.60	2	47.43	47.35	-1	36,144	0.00%
2018/06/14	3	46.83	1	46.90	46.40	2	36,159	0.01%
2018/06/13	12	48.73	13	48.55	48.00	-1	36,296	0.00%
2018/06/12	0	0.00	1	48.10	48.15	-1	36,510	0.00%
2018/06/11	4	48.63	1	48.70	48.00	3	36,615	0.01%
2018/06/08	7	49.44	3	50.00	48.70	4	36,842	0.01%
2018/06/07	4	49.56	5	49.38	49.50	-1	37,190	0.00%
2018/06/06	12	49.47	5	49.54	49.30	7	37,751	0.02%
2018/06/05	1	48.30	11	49.00	49.30	-10	38,639	-0.03%
2018/06/04	15	48.27	10	48.61	48.10	5	39,083	0.01%
2018/06/01	5	48.87	3	48.85	48.60	2	38,888	0.01%
2018/05/31	22	50.61	23	50.90	49.50	-1	38,825	0.00%
2018/05/30	8	48.37	8	48.26	49.45	0	38,000	0.00%
2018/05/29	10	49.15	9	49.28	48.60	1	37,795	0.00%
2018/05/28	7	48.11	29	47.94	48.25	-22	37,298	-0.06%
2018/05/25	22	47.14	7	47.17	46.25	15	36,557	0.04%
2018/05/24	2	46.20	3.1	46.40	46.40	-1.1	36,230	0.00%
2018/05/23	13	46.76	17	46.94	45.50	-4	36,485	-0.01%
2018/05/22	5.7	45.74	7	46.03	46.00	-1.3	36,726	0.00%
2018/05/21	12.2	46.12	4	46.40	46.00	8.2	36,701	0.02%
2018/05/18	1	43.35	2	45.30	45.20	-1	36,528	0.00%
2018/05/17	3.2	44.28	8	45.21	44.05	-4.8	36,995	-0.01%
2018/05/16	11.8	44.81	11	44.68	44.80	0.8	37,168	0.00%
2018/05/15	2	42.30	2	42.75	42.90	0	36,943	0.00%
2018/05/14	31	42.19	38	41.87	41.95	-7	37,719	-0.02%
2018/05/11	3	41.33	65	42.56	40.80	-62	38,100	-0.16%
2018/05/10	77	42.10	14	42.69	42.10	63	37,935	0.17%
2018/05/09	15.2	42.16	42	42.91	42.00	-26.8	39,038	-0.07%
2018/05/08	32	42.64	21	42.98	42.60	11	40,166	0.03%
2018/05/07	22	42.74	16	43.98	42.70	6	40,051	0.01%
2018/05/04	1	43.55	1	43.65	43.35	0	40,075	0.00%
2018/05/03	16	43.15	0	0.00	43.15	16	39,731	0.04%
2018/05/02	7	45.84	1	45.15	44.80	6	39,487	0.02%
2018/04/30	13	45.03	18	45.73	47.55	-5	39,624	-0.01%
2018/04/27	10	44.81	19	45.21	45.55	-9	40,375	-0.02%
2018/04/26	14	45.21	25	44.24	43.25	-11	39,647	-0.03%
2018/04/25	1	44.90	11	44.37	46.20	-10	39,224	-0.03%
2018/04/24	7	43.89	8	44.90	43.45	-1	38,967	0.00%
2018/04/23	1	46.30	18	45.96	46.20	-17	38,774	-0.04%
2018/04/20	8	46.03	238.1	45.80	45.80	-230.1	38,709	-0.59%	大賣/鉅額交易
2018/04/19	1	47.60	1.6	47.77	47.40	-0.6	38,361	0.00%
2018/04/18	11	47.87	1	48.00	47.10	10	38,371	0.03%
2018/04/17	3	48.03	7	47.89	46.85	-4	38,302	-0.01%
2018/04/16	2	49.65	1	49.90	49.15	1	38,242	0.00%
2018/04/13	8	49.96	10	49.70	50.80	-2	38,202	-0.01%
2018/04/12	3	48.25	16	48.06	48.35	-13	38,150	-0.03%
2018/04/11	5	50.02	17	49.76	49.40	-12	38,113	-0.03%
2018/04/10	12	52.04	0	0.00	50.40	12	38,022	0.03%
2018/04/09	11	52.61	10	53.29	52.10	1	37,901	0.00%
2018/04/03	46	52.25	9	52.57	53.40	37	38,009	0.10%
2018/04/02	20	53.91	28	53.45	51.70	-8	38,712	-0.02%
2018/03/31	12	50.72	31	51.46	53.20	-19	37,843	-0.05%
2018/03/30	3	50.05	6	50.36	50.00	-3	37,358	-0.01%
2018/03/29	3	48.73	7	48.74	49.10	-4	37,252	-0.01%
2018/03/28	35	49.22	6	49.37	48.30	29	37,199	0.08%
2018/03/27	11	50.26	14	50.71	51.40	-3	36,499	-0.01%
2018/03/26	1	46.40	1	46.15	46.75	0	35,522	0.00%
2018/03/23	6.1	46.12	0	0.00	45.55	6.1	35,452	0.02%
2018/03/22	0	47.40	3	47.63	47.60	-3	35,447	-0.01%
2018/03/21	3	47.88	9	47.97	46.95	-6	35,434	-0.02%
2018/03/20	3	45.30	4	46.34	47.00	-1	35,406	0.00%
2018/03/19	29.9	46.78	14	46.96	46.50	15.9	35,818	0.04%
2018/03/16	8	48.38	7	48.48	47.90	1	36,310	0.00%
2018/03/15	11	48.95	18	48.63	48.75	-7	36,360	-0.02%
2018/03/14	6	49.43	12	49.85	49.50	-6	36,725	-0.02%
2018/03/13	14	48.93	24	49.08	49.75	-10	38,543	-0.03%
2018/03/12	17	48.46	83	48.71	48.65	-66	39,503	-0.17%
2018/03/09	12	46.59	17	46.26	46.65	-5	39,350	-0.01%
2018/03/08	7	43.87	18	43.47	44.20	-11	38,498	-0.03%
2018/03/07	10	43.24	2	42.30	42.15	8	38,094	0.02%
2018/03/06	2	43.18	2	43.10	42.90	0	38,960	0.00%
2018/03/05	1	42.45	8	42.59	42.00	-7	42,208	-0.02%
2018/03/02	15	41.81	0	0.00	42.00	15	43,402	0.03%
2018/03/01	6	43.16	1.5	43.43	43.00	4.5	44,080	0.01%
2018/02/27	3	43.35	7	43.44	43.45	-4	44,366	-0.01%
2018/02/26	1.6	42.20	7	42.86	42.35	-5.4	45,079	-0.01%
2018/02/23	5	43.44	3	43.92	42.10	2	46,383	0.00%
2018/02/22	2	41.48	4	41.68	42.50	-2	46,273	0.00%
2018/02/21	21	39.90	92	39.46	40.70	-71	45,982	-0.15%
2018/02/12	81	37.60	1	38.05	37.60	80	45,912	0.17%
2018/02/09	6	37.23	29	36.80	38.00	-23	46,097	-0.05%
2018/02/08	15	40.33	0	0.00	39.90	15	45,577	0.03%
2018/02/07	6	41.91	10	42.38	42.80	-4	45,411	-0.01%
2018/02/06	17	39.72	23	40.10	39.95	-6	46,137	-0.01%
2018/02/05	21	43.15	7	43.44	42.90	14	46,435	0.03%
2018/02/02	6	46.13	1	46.50	46.10	5	46,440	0.01%
2018/02/01	41	46.53	10	46.86	45.70	31	46,827	0.07%
2018/01/31	11	46.26	16	45.87	45.70	-5	46,366	-0.01%
2018/01/30	6	44.27	10	44.16	44.25	-4	45,715	-0.01%
2018/01/29	4	43.85	5	44.09	44.00	-1	45,702	0.00%
2018/01/26	0	0.00	11	43.07	42.70	-11	45,611	-0.02%
2018/01/25	13	42.93	9	43.40	43.20	4	45,652	0.01%
2018/01/24	27	44.31	12	44.82	43.40	15	45,613	0.03%
2018/01/23	32	44.90	49.5	44.36	44.60	-17.5	45,522	-0.04%
2018/01/22	1.2	41.91	7	41.91	41.85	-5.8	45,078	-0.01%
2018/01/19	9.3	41.76	1	43.30	41.55	8.3	46,837	0.02%
2018/01/18	4	43.15	2	43.18	43.00	2	47,125	0.00%
2018/01/17	4	41.86	5	42.52	42.70	-1	47,264	0.00%
2018/01/16	0	0.00	2	41.55	41.50	-2	47,099	0.00%
2018/01/12	4	41.08	1	41.90	41.00	3	48,006	0.01%
2018/01/10	13	41.10	2	41.28	41.10	11	48,247	0.02%
2018/01/09	1	42.45	1	43.30	42.90	0	48,556	0.00%
2018/01/08	14.5	42.80	1	43.95	42.00	13.5	48,942	0.03%
2018/01/05	6	45.14	2	45.43	44.00	4	49,876	0.01%
2018/01/04	1	45.00	8	45.08	44.90	-7	50,552	-0.01%
2018/01/03	3	44.57	9	44.52	44.35	-6	51,976	-0.01%
2018/01/02	18	44.02	26	44.26	43.60	-8	52,300	-0.02%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

犇亞-網路 券商分點個股進出 犇亞-網路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析