敬鵬 (2355)-犇亞-網路券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.30
漲跌
▲0.50
漲幅
+1.23%
成交量
1,801張
產業
上市電子零組件類股
524人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	40.50	0	0.00	41.30	2	6,388	0.03%
2024/04/26	0	0.00	48	40.37	40.25	-48	6,837	-0.70%
2024/04/22	1	39.50	1	40.10	39.50	0	6,992	0.00%
2024/04/12	0	0.00	0	43.60	44.10	0	6,961	0.00%
2024/04/11	9	44.22	0	0.00	43.60	9	6,959	0.13%
2024/04/08	0	0.00	2	47.90	47.45	-2	6,901	-0.03%
2024/04/03	3	47.85	0	0.00	47.70	3	6,914	0.04%
2024/04/02	1	47.60	0	0.00	47.35	1	6,891	0.01%
2024/04/01	0	0.00	3	47.38	47.55	-3	6,970	-0.04%
2024/03/29	10	46.00	12	46.12	46.10	-2	6,988	-0.03%
2024/03/28	1	46.55	0	0.00	46.45	1	7,042	0.01%
2024/03/27	8	46.29	6	46.37	46.45	2	7,265	0.03%
2024/03/25	0	0.00	0	47.35	47.35	0	7,341	0.00%
2024/03/22	1	47.25	0	0.00	47.30	1	7,469	0.01%
2024/03/21	0	0.00	1	47.00	47.20	-1	7,598	-0.01%
2024/03/19	27	47.27	26	47.56	47.70	1	7,774	0.01%
2024/03/12	0	0.00	1	47.10	46.80	-1	8,887	-0.01%
2024/03/11	2	46.93	0	0.00	46.90	2	9,852	0.02%
2024/03/07	0	0.00	3.1	47.26	46.90	-3.1	11,429	-0.03%
2024/03/06	8	48.40	0	0.00	48.35	8	11,790	0.07%
2024/03/05	10	48.53	0	0.00	48.20	10	11,802	0.08%
2024/03/04	1	51.30	10	50.60	50.20	-9	11,705	-0.08%
2024/03/01	11	51.02	4	51.90	51.00	7	11,795	0.06%
2024/02/29	14	52.84	0	0.00	52.30	14	11,842	0.12%
2024/02/27	1	51.70	3	52.20	51.60	-2	11,936	-0.02%
2024/02/26	3	52.50	33	53.15	52.30	-30	11,994	-0.25%
2024/02/23	6	50.92	1	50.60	50.50	5	12,209	0.04%
2024/02/20	0	0.00	9	52.17	51.10	-9	14,376	-0.06%
2024/02/19	23	52.35	15	53.23	52.00	8	14,854	0.05%
2024/02/16	3	49.53	8	51.03	51.40	-5	14,325	-0.03%
2024/02/15	4	46.80	0	0.00	46.80	4	14,148	0.03%
2024/02/05	0	0.00	1	45.30	45.20	-1	14,059	-0.01%
2024/02/02	0.1	45.95	1	46.05	45.50	-0.9	14,031	-0.01%
2024/02/01	0	0.00	2	45.50	45.00	-2	13,974	-0.01%
2024/01/30	0	0.00	1	45.00	45.50	-1	13,979	-0.01%
2024/01/29	3	44.88	0	0.00	44.60	3	13,899	0.02%
2024/01/25	1	43.50	0	0.00	43.25	1	13,765	0.01%
2024/01/24	0	0.00	2	44.25	44.00	-2	13,743	-0.01%
2024/01/23	4	44.68	0	0.00	44.35	4	13,745	0.03%
2024/01/19	0	0.00	1	42.95	43.10	-1	13,681	-0.01%
2024/01/17	260	43.53	0	0.00	43.35	260	13,713	1.90%	大買/鉅額交易
2024/01/16	0	0.00	3	44.20	44.70	-3	13,685	-0.02%
2024/01/10	3	46.20	0	0.00	45.30	3	13,737	0.02%
2024/01/03	3	48.90	0	0.00	48.70	3	13,911	0.02%
2023/12/27	0	0.00	1	50.70	50.40	-1	14,070	-0.01%
2023/12/26	1	49.75	7	49.50	49.85	-6	14,362	-0.04%
2023/12/25	6	49.03	0	0.00	49.05	6	14,370	0.04%
2023/12/22	6	50.43	1	49.50	49.70	5	14,455	0.03%
2023/12/21	10	49.60	1	49.70	49.60	9	14,389	0.06%
2023/12/20	6	49.62	0	0.00	49.10	6	14,551	0.04%
2023/12/19	1	48.80	1	49.30	49.55	0	14,524	0.00%
2023/12/18	6	49.88	0	0.00	49.50	6	14,412	0.04%
2023/12/15	0	0.00	2	51.10	51.10	-2	14,355	-0.01%
2023/12/13	13	53.11	6	53.65	53.00	7	14,460	0.05%
2023/12/12	3	52.70	0	0.00	53.00	3	14,353	0.02%
2023/12/11	2.8	53.31	0	0.00	53.20	2.8	14,348	0.02%
2023/12/08	2	54.10	8	54.35	54.10	-6	14,584	-0.04%
2023/12/07	4	54.30	14	54.58	54.10	-10	14,450	-0.07%
2023/12/06	42	55.59	13	55.91	55.10	29	13,994	0.21%
2023/12/05	2	52.85	5	53.12	53.20	-3	12,995	-0.02%
2023/12/04	22	53.18	36	52.40	54.60	-14	12,527	-0.11%
2023/12/01	36	50.32	20	49.77	51.20	16	11,455	0.14%
2023/11/30	2	49.30	3	49.95	48.90	-1	11,019	-0.01%
2023/11/29	2	48.90	8	49.30	48.85	-6	10,944	-0.05%
2023/11/28	1	49.30	0	0.00	49.55	1	10,975	0.01%
2023/11/27	1	48.65	0	0.00	48.05	1	11,017	0.01%
2023/11/24	1	49.65	0	0.00	49.80	1	11,266	0.01%
2023/11/22	4	51.00	1	51.40	50.90	3	11,012	0.03%
2023/11/21	4	51.25	1	50.60	51.00	3	10,722	0.03%
2023/11/20	3	48.72	14	50.58	51.30	-11	10,020	-0.11%
2023/11/17	6	44.34	9.8	45.40	46.65	-3.8	9,205	-0.04%
2023/11/16	8	42.29	14	42.63	42.45	-6	8,739	-0.07%
2023/11/15	0	0.00	1	38.80	39.00	-1	8,096	-0.01%
2023/11/14	1	39.15	0	38.60	39.00	1	8,106	0.01%
2023/11/10	0	0.00	3	36.75	36.45	-3	8,103	-0.04%
2023/11/09	3	36.25	10	36.00	36.05	-7	8,170	-0.09%
2023/11/02	0	0.00	1	35.60	35.60	-1	8,242	-0.01%
2023/11/01	0	0.00	1	35.15	35.20	-1	8,244	-0.01%
2023/10/26	0	0.00	3	35.92	35.85	-3	8,244	-0.04%
2023/10/24	0	0.00	4	35.70	35.65	-4	8,229	-0.05%
2023/10/23	1	34.80	0	0.00	34.60	1	8,273	0.01%
2023/10/20	0	0.00	1	34.90	34.70	-1	8,301	-0.01%
2023/10/18	0	0.00	4	35.95	35.75	-4	8,250	-0.05%
2023/10/17	6	37.45	2	37.50	36.95	4	8,149	0.05%
2023/10/16	1	38.35	1	37.90	38.00	0	8,081	0.00%
2023/10/13	1	39.85	32	38.94	38.65	-31	8,077	-0.38%
2023/10/11	6	40.48	74	39.83	39.70	-68	8,162	-0.83%
2023/10/06	2	40.30	5	40.34	40.20	-3	8,090	-0.04%
2023/10/05	3	41.17	7	41.03	40.35	-4	8,033	-0.05%
2023/10/04	4	40.49	0.6	40.60	40.60	3.4	7,932	0.04%
2023/10/03	8	41.36	32	41.60	41.25	-24	7,881	-0.30%
2023/10/02	78	41.94	3.6	41.49	42.50	74.4	7,728	0.96%
2023/09/27	2	39.25	30	38.64	39.25	-28	7,357	-0.38%
2023/09/26	3	40.28	10	40.00	39.95	-7	7,193	-0.10%
2023/09/25	14	40.15	0	0.00	40.40	14	7,002	0.20%
2023/09/21	20	39.07	0	0.00	38.80	20	6,693	0.30%
2023/09/19	0	0.00	4	39.55	38.95	-4	6,505	-0.06%
2023/09/18	35	39.96	0	0.00	39.50	35	6,313	0.55%
2023/09/15	0	0.00	20	39.20	38.70	-20	6,107	-0.33%
2023/09/14	12	39.10	2	39.15	39.00	10	6,023	0.17%
2023/09/13	53	40.39	4	39.43	38.10	49	5,870	0.83%
2023/09/12	1	38.45	0	0.00	38.45	1	5,420	0.02%
2023/09/08	0	0.00	5	39.45	39.10	-5	5,073	-0.10%
2023/09/05	0	0.00	5	38.79	38.75	-5	4,783	-0.10%
2023/09/04	0	0.00	3.3	38.11	38.20	-3.3	4,690	-0.07%
2023/09/01	4	38.54	0	0.00	37.90	4	4,600	0.09%
2023/08/31	1	39.35	8	39.52	39.30	-7	4,441	-0.16%
2023/08/30	13	39.37	6	38.68	39.25	7	4,190	0.17%
2023/08/29	3	37.37	1	37.35	37.40	2	3,748	0.05%
2023/08/28	0	0.00	5	37.50	37.10	-5	3,635	-0.14%
2023/08/25	9.3	37.65	1	38.15	37.95	8.3	3,477	0.24%
2023/08/24	5	37.88	12	37.13	36.60	-7	3,256	-0.21%
2023/08/23	2	37.35	3	37.23	37.35	-1	3,061	-0.03%
2023/08/22	2	36.18	0	0.00	36.25	2	2,767	0.07%
2023/08/18	1	35.55	10	35.39	34.70	-9	2,518	-0.36%
2023/08/17	0	0.00	2.1	35.27	35.70	-2.1	2,361	-0.09%
2023/08/14	0	0.00	6	33.75	34.30	-6	2,005	-0.30%
2023/08/08	0	0.00	6	33.88	33.70	-6	1,743	-0.34%
2023/08/04	1	33.25	0	0.00	33.60	1	1,726	0.06%
2023/08/02	1	33.50	0	0.00	33.40	1	1,715	0.06%
2023/07/28	3	34.63	0	0.00	34.65	3	1,613	0.19%
2023/07/27	0	0.00	3	35.50	35.30	-3	1,559	-0.19%
2023/07/26	1	35.85	0	0.00	34.50	1	1,491	0.07%
2023/07/25	5	35.60	0	0.00	35.20	5	1,410	0.35%
2023/07/21	1	34.80	1	35.20	35.30	0	1,318	0.00%
2023/07/19	3	34.80	0.1	35.65	34.90	2.9	1,287	0.23%
2023/07/18	0	0.00	7	35.79	36.20	-7	1,251	-0.56%
2023/07/17	3	35.85	3	35.72	36.35	0	1,185	0.00%
2023/07/14	4	34.94	2	35.25	35.00	2	1,040	0.19%
2023/07/13	2	33.35	0.3	33.10	32.90	1.7	935	0.18%
2023/07/11	0	0.00	3	32.33	32.15	-3	936	-0.32%
2023/07/07	1	33.70	2	34.00	33.75	-1	926	-0.11%
2023/07/06	12	34.13	0.3	34.17	34.05	11.7	917	1.28%
2023/07/05	0	0.00	0.6	32.95	32.90	-0.6	844	-0.07%
2023/07/04	0.4	31.90	0	0.00	32.05	0.4	833	0.04%
2023/06/30	2	31.25	0	0.00	31.40	2	876	0.23%
2023/06/21	1	32.05	0	0.00	32.50	1	962	0.10%
2023/06/19	1	31.95	1	32.10	31.90	0	1,019	0.00%
2023/06/07	0	0.00	1	32.90	32.70	-1	1,032	-0.10%
2023/06/01	0	0.00	0	31.65	31.65	0	999	0.00%
2023/05/18	0	0.00	0.2	31.20	30.55	-0.2	1,028	-0.02%
2023/05/17	0	0.00	0.2	30.30	30.10	-0.2	1,020	-0.01%
2023/05/12	1	29.95	0	0.00	30.20	1	1,001	0.10%
2023/05/11	2	29.90	0	0.00	29.90	2	1,002	0.20%
2023/05/09	2	31.45	1	31.95	31.60	1	990	0.10%
2023/05/05	10	31.65	0	0.00	31.65	10	1,012	0.99%
2023/05/04	5	31.65	0	0.00	31.65	5	1,023	0.49%
2023/04/28	0	0.00	1	32.25	32.15	-1	1,039	-0.10%
2023/04/20	0	0.00	1	32.85	32.25	-1	970	-0.10%
2023/04/18	0	32.45	1	32.60	32.60	-1	952	-0.10%
2023/04/13	0	0.00	5	33.20	32.75	-5	898	-0.56%
2023/04/11	0	0.00	3	33.03	33.05	-3	853	-0.35%
2023/04/10	3	32.25	0	0.00	32.30	3	832	0.36%
2023/04/06	0	0.00	2	33.00	33.10	-2	797	-0.25%
2023/03/31	0	0.00	5	32.65	32.50	-5	760	-0.66%
2023/03/29	0	0.00	1	31.95	32.00	-1	710	-0.14%
2023/03/28	0	0.00	12	31.35	31.40	-12	694	-1.73%
2023/03/27	0	0.00	8	31.58	31.65	-8	687	-1.16%
2023/03/16	1	29.75	1	29.35	29.60	0	587	0.00%
2023/03/15	1.1	29.34	0	0.00	29.25	1.1	591	0.19%
2023/03/14	0	0.00	0	29.25	29.15	0	598	0.00%
2023/03/13	6	29.13	0	0.00	29.05	6	607	0.99%
2023/03/07	0	0.00	1	29.90	30.15	-1	635	-0.16%
2023/03/06	1	29.85	0	0.00	29.65	1	638	0.16%
2023/03/03	2	29.40	0	0.00	29.60	2	662	0.30%
2023/03/02	1	29.20	0	0.00	29.35	1	682	0.15%
2023/03/01	0	0.00	0.3	29.70	29.30	-0.3	685	-0.04%
2023/02/24	5	29.40	0	0.00	29.50	5	690	0.72%
2023/02/23	0	0.00	0	31.00	30.00	0	686	0.00%
2023/02/21	5	30.50	0	0.00	30.50	5	719	0.70%
2023/02/13	1	29.80	0	0.00	29.95	1	863	0.12%
2023/02/09	10	30.05	11	30.00	30.15	-1	883	-0.11%
2023/02/08	11	30.15	0	0.00	30.15	11	878	1.25%
2023/02/07	0.5	30.05	0	0.00	30.15	0.5	869	0.05%
2023/02/06	2	30.28	0	0.00	30.15	2	861	0.23%
2023/01/09	0	0.00	0	29.30	29.20	0	923	0.00%
2022/12/05	1	32.50	0	0.00	32.45	1	1,032	0.10%
2022/11/18	0	0.00	5	31.70	31.90	-5	1,014	-0.49%
2022/11/14	0	0.00	1	29.85	30.95	-1	932	-0.11%
2022/10/05	0	0.00	10	29.25	29.35	-10	833	-1.20%
2022/10/04	10	28.90	0	0.00	28.90	10	846	1.18%
2022/09/26	2	27.25	0	0.00	27.30	2	862	0.23%
2022/09/22	0	0.00	5	28.30	28.90	-5	887	-0.56%
2022/09/21	1	29.10	5	29.20	29.05	-4	893	-0.45%
2022/09/13	2	30.35	2	30.25	30.30	0	924	0.00%
2022/09/12	0	0.00	6	30.21	30.25	-6	943	-0.64%
2022/09/08	0	0.00	14	29.75	29.75	-14	960	-1.46%
2022/09/05	2	29.80	1	30.40	29.60	1	1,036	0.10%
2022/09/02	13	30.41	8	30.66	30.20	5	1,042	0.48%
2022/09/01	19	30.79	6	31.14	30.55	13	1,051	1.24%
2022/08/31	1	30.75	0	0.00	31.30	1	1,036	0.10%
2022/08/30	15	31.13	0	0.00	30.35	15	1,014	1.48%
2022/08/29	0	0.00	5	29.81	29.55	-5	959	-0.52%
2022/08/24	0	0.00	5	30.05	29.85	-5	955	-0.52%
2022/08/11	3	29.05	43	29.29	29.00	-40	998	-4.01%
2022/08/04	5	28.25	0	0.00	28.15	5	1,062	0.47%
2022/08/03	10	28.50	0	0.00	28.50	10	1,068	0.94%
2022/08/02	3	28.20	0	0.00	28.50	3	1,075	0.28%
2022/07/22	5	28.95	0	0.00	28.80	5	1,106	0.45%
2022/07/21	0	0.00	0.2	28.75	28.80	-0.2	1,136	-0.01%
2022/07/20	2	28.50	0	0.00	28.45	2	1,141	0.18%
2022/07/15	25.1	27.70	0	0.00	27.55	25.1	1,141	2.20%
2022/07/13	0	26.95	0	0.00	26.55	0	1,098	0.00%
2022/07/12	0	0.00	15	26.63	26.20	-15	1,098	-1.37%
2022/07/11	0	0.00	5	28.80	27.80	-5	1,084	-0.46%
2022/07/07	1	27.75	0	0.00	27.90	1	1,087	0.09%
2022/07/01	0	0.00	30	28.56	27.60	-30	1,133	-2.65%
2022/06/29	20	29.91	0	0.00	29.85	20	1,114	1.79%
2022/06/28	0	0.00	10	30.03	29.55	-10	1,139	-0.88%
2022/06/24	10	29.80	0	0.00	30.00	10	1,183	0.85%
2022/06/21	10	29.49	12	28.95	29.65	-2	1,206	-0.17%
2022/06/17	0	0.00	0.2	29.90	29.60	-0.2	1,218	-0.02%
2022/06/15	10	32.64	0	0.00	32.50	10	1,209	0.83%
2022/06/10	10	31.69	0	0.00	32.40	10	1,319	0.76%
2022/05/24	0	0.00	1	31.20	31.05	-1	2,006	-0.05%
2022/05/20	0.2	30.80	0	0.00	31.00	0.2	2,130	0.01%
2022/05/17	0	0.00	2	29.70	29.95	-2	2,272	-0.09%
2022/05/13	1	28.40	0	0.00	28.75	1	2,375	0.04%
2022/05/10	1	29.15	0	0.00	30.65	1	2,417	0.04%
2022/04/14	0	0.00	1	31.55	31.50	-1	4,004	-0.02%
2022/04/07	1	32.00	0	0.00	32.05	1	6,780	0.01%
2022/04/06	2	32.88	0	0.00	32.85	2	6,853	0.03%
2022/03/30	0	0.00	1	33.80	33.80	-1	7,733	-0.01%
2022/03/28	0	0.00	0	33.85	33.55	0	7,838	0.00%
2022/03/16	1	32.90	5	33.25	32.25	-4	8,411	-0.05%
2022/03/15	0	0.00	3	34.65	33.00	-3	8,542	-0.04%
2022/03/10	0	0.00	5	34.95	34.80	-5	8,753	-0.06%
2022/03/08	0	0.00	2	33.40	33.00	-2	9,245	-0.02%
2022/03/07	5	36.10	0	0.00	34.30	5	10,568	0.05%
2022/03/04	1	36.95	0	0.00	37.00	1	10,791	0.01%
2022/03/03	1	37.30	12	37.20	37.30	-11	10,816	-0.10%
2022/03/02	4	37.46	0	0.00	37.70	4	10,883	0.04%
2022/03/01	4	37.59	7	37.76	38.00	-3	10,894	-0.03%
2022/02/25	0	0.00	2	36.65	36.05	-2	10,840	-0.02%
2022/02/24	3	36.45	2	36.78	35.95	1	10,870	0.01%
2022/02/23	2	37.08	7	37.39	37.35	-5	10,860	-0.05%
2022/02/22	1	36.80	0	0.00	37.00	1	10,876	0.01%
2022/02/18	1	36.35	0	0.00	36.80	1	11,537	0.01%
2022/02/16	3	36.42	3	36.63	36.60	0	11,472	0.00%
2022/02/11	0	0.00	12	35.50	35.35	-12	11,340	-0.11%
2022/02/10	13	36.29	74	36.29	35.85	-61	11,312	-0.54%
2022/02/09	6	36.27	27	36.22	36.65	-21	11,277	-0.19%
2022/02/08	1	35.90	0	0.00	36.25	1	11,237	0.01%
2022/01/26	21	34.45	0	0.00	34.30	21	11,199	0.19%
2022/01/24	6	34.57	3	34.27	35.05	3	11,147	0.03%
2022/01/21	4	35.40	0	0.00	35.15	4	11,095	0.04%
2022/01/19	2	36.75	0	0.00	36.80	2	10,972	0.02%
2022/01/18	27	38.07	15	37.43	37.45	12	10,922	0.11%
2022/01/17	1	37.45	3	37.82	38.00	-2	10,841	-0.02%
2022/01/14	2	36.55	23	36.95	36.70	-21	10,743	-0.20%
2022/01/13	3	37.80	5	38.05	38.25	-2	10,644	-0.02%
2022/01/12	5	37.12	2	37.35	37.10	3	10,323	0.03%
2022/01/11	2	36.95	1	36.40	36.30	1	10,211	0.01%
2022/01/07	3	38.68	10	38.15	38.05	-7	9,946	-0.07%
2022/01/06	5	40.20	13	39.96	39.70	-8	9,662	-0.08%
2022/01/05	72	41.41	80	41.75	41.05	-8	9,337	-0.09%
2022/01/04	94	40.09	70	39.49	40.90	24	8,049	0.30%
2022/01/03	49	38.32	73	38.04	38.30	-24	7,227	-0.33%
2021/12/30	8	36.76	1	36.70	36.70	7	6,869	0.10%
2021/12/29	8	37.08	2	37.65	37.15	6	6,820	0.09%
2021/12/28	64	37.99	14	38.06	37.40	50	6,730	0.74%
2021/12/27	29	38.63	11	38.90	38.40	18	6,548	0.27%
2021/12/24	39.5	37.15	14	37.04	37.30	25.5	6,025	0.42%
2021/12/23	4	36.50	6	36.78	36.65	-2	5,825	-0.03%
2021/12/22	6	36.40	6	36.85	36.15	0	5,748	0.00%
2021/12/21	0	0.00	22	36.33	36.45	-22	5,694	-0.39%
2021/12/20	0	0.00	13	35.72	36.15	-13	5,572	-0.23%
2021/12/17	32	35.71	10	35.87	35.90	22	5,516	0.40%
2021/12/16	8	36.37	7	36.20	36.35	1	5,417	0.02%
2021/12/13	1	35.60	0	0.00	35.90	1	5,149	0.02%
2021/12/10	5	35.16	4	35.48	35.50	1	5,091	0.02%
2021/12/09	14.5	36.83	6	36.58	36.05	8.5	4,984	0.17%
2021/12/08	0	0.00	55	35.37	35.30	-55	4,801	-1.15%
2021/12/06	2	35.10	22	34.94	35.10	-20	4,643	-0.43%
2021/12/03	4	36.79	5	36.40	36.00	-1	4,528	-0.02%
2021/12/02	6	37.27	4	37.98	36.25	2	4,391	0.05%
2021/12/01	57	37.95	47	37.74	38.25	10	3,992	0.25%
2021/11/29	23	32.66	4	33.08	33.30	19	2,278	0.83%
2021/11/26	2	33.15	10	32.85	32.90	-8	2,146	-0.37%
2021/11/25	2	32.20	3	32.45	32.15	-1	2,010	-0.05%
2021/11/24	14	31.93	0	0.00	32.80	14	1,949	0.72%
2021/11/22	0	0.00	11	32.50	32.45	-11	1,855	-0.59%
2021/11/19	0	0.00	44	33.24	33.20	-44	1,799	-2.45%
2021/11/18	20	34.35	21	34.28	34.10	-1	1,717	-0.06%
2021/11/17	69	32.68	4	33.90	33.00	65	1,372	4.73%
2021/11/16	0	0.00	0	29.60	31.15	0	956	0.00%
2021/11/11	1	29.20	0	0.00	29.20	1	897	0.11%
2021/11/08	0	0.00	1	29.80	29.90	-1	946	-0.11%
2021/11/05	0	0.00	16	29.85	29.85	-16	950	-1.68%
2021/11/03	9	29.65	0	0.00	29.65	9	956	0.94%
2021/10/29	0	0.00	1	29.85	29.90	-1	930	-0.11%
2021/10/28	0	0.00	1	29.95	29.95	-1	936	-0.11%
2021/10/27	9	29.85	0	0.00	29.80	9	934	0.96%
2021/10/21	10	29.25	0	0.00	28.55	10	974	1.03%
2021/10/14	0.5	27.50	0	0.00	27.50	0.5	1,120	0.04%
2021/10/05	0.5	28.00	0	0.00	28.10	0.5	1,566	0.03%
2021/10/01	0.5	28.80	0	0.00	28.10	0.5	1,620	0.03%
2021/09/30	0.5	29.00	0	0.00	29.15	0.5	1,658	0.03%
2021/09/28	0	0.00	1	29.70	29.70	-1	1,703	-0.06%
2021/09/14	2	30.20	0	0.00	30.40	2	2,224	0.09%
2021/09/07	1	31.80	0	0.00	31.75	1	2,266	0.04%
2021/09/06	0	0.00	1	32.70	32.35	-1	2,289	-0.04%
2021/09/02	1	31.95	0	0.00	31.60	1	2,279	0.04%
2021/08/18	1	29.50	0	0.00	30.45	1	2,382	0.04%
2021/08/17	1	30.15	3	30.55	29.65	-2	2,404	-0.08%
2021/08/16	2.5	31.50	0	0.00	30.35	2.5	2,420	0.10%
2021/08/13	0	32.00	1	32.50	32.15	-1	2,417	-0.04%
2021/08/11	0.5	31.20	0	0.00	30.65	0.5	2,426	0.02%
2021/08/09	1	31.50	0	0.00	31.65	1	2,515	0.04%
2021/08/06	0.5	32.20	0	0.00	32.10	0.5	2,590	0.02%
2021/07/28	0.5	31.75	0	0.00	32.20	0.5	2,963	0.02%
2021/07/27	1	33.85	1	33.15	33.00	0	3,009	0.00%
2021/07/21	1	32.90	8	32.93	32.85	-7	3,229	-0.22%
2021/07/19	1	34.15	4	34.86	34.25	-3	3,249	-0.09%
2021/07/16	2	35.18	3	34.93	35.75	-1	3,231	-0.03%
2021/07/13	2	33.88	6	34.90	33.40	-4	3,315	-0.12%
2021/07/12	1	33.95	0.1	34.15	33.95	0.9	3,286	0.03%
2021/07/08	0	0.00	5	33.75	33.50	-5	3,378	-0.15%
2021/07/06	0.1	32.70	0	0.00	32.70	0.1	3,424	0.00%
2021/07/02	1	32.95	0	0.00	32.80	1	3,423	0.03%
2021/07/01	5	32.60	0	0.00	32.30	5	3,442	0.15%
2021/06/29	1	32.80	1	32.90	32.70	0	3,465	0.00%
2021/06/28	0	0.00	1	33.00	33.25	-1	3,450	-0.03%
2021/06/25	0	0.00	9	33.13	33.05	-9	3,431	-0.26%
2021/06/24	7	33.89	3	33.25	33.55	4	3,394	0.12%
2021/06/23	12	34.19	11	34.18	34.20	1	3,192	0.03%
2021/06/22	0	0.00	1	31.10	31.10	-1	3,046	-0.03%
2021/06/17	0	0.00	1	30.40	30.50	-1	3,119	-0.03%
2021/06/04	1	29.60	0	0.00	29.65	1	3,206	0.03%
2021/06/01	0	0.00	0	30.20	30.15	0	3,224	0.00%
2021/05/31	0	0.00	1	29.35	28.90	-1	3,252	-0.03%
2021/05/28	0	0.00	1	29.10	29.05	-1	3,252	-0.03%
2021/05/26	1	28.30	7	28.10	28.40	-6	3,277	-0.18%
2021/05/25	1	28.10	0	0.00	27.80	1	3,291	0.03%
2021/05/24	1	27.20	1	27.80	28.10	0	3,308	0.00%
2021/05/19	1	26.05	0	0.00	26.60	1	3,465	0.03%
2021/05/18	2	25.95	1	26.00	26.25	1	3,505	0.03%
2021/05/17	0	24.15	0	0.00	24.00	0	3,501	0.00%
2021/05/14	2	25.53	0	0.00	26.50	2	3,456	0.06%
2021/05/13	5	25.36	0	0.00	25.25	5	3,380	0.15%
2021/05/12	2	28.75	0	0.00	26.95	2	3,294	0.06%
2021/05/11	2	29.95	0	0.00	29.60	2	3,214	0.06%
2021/05/06	2	31.23	1	31.55	31.15	1	3,243	0.03%
2021/05/05	1	32.10	0	0.00	31.40	1	3,243	0.03%
2021/05/04	1	32.10	2	31.95	32.25	-1	3,256	-0.03%
2021/05/03	4	34.35	2	33.60	33.60	2	3,316	0.06%
2021/04/29	0	0.00	1	35.10	36.45	-1	3,274	-0.03%
2021/04/28	0	0.00	1	35.65	35.75	-1	3,288	-0.03%
2021/04/27	1	35.30	0	0.00	35.30	1	3,467	0.03%
2021/04/26	6	36.08	5	36.47	36.00	1	4,181	0.02%
2021/04/23	0	0.00	1	36.00	36.00	-1	4,615	-0.02%
2021/04/22	1	35.20	4	35.55	35.25	-3	4,700	-0.06%
2021/04/21	0	0.00	1	36.15	36.25	-1	4,661	-0.02%
2021/04/20	0	0.00	2	36.33	36.90	-2	4,684	-0.04%
2021/04/19	3	35.48	1	35.80	36.00	2	4,683	0.04%
2021/04/15	1	35.30	1	35.00	34.90	0	4,761	0.00%
2021/04/14	0	0.00	1	33.60	33.90	-1	4,862	-0.02%
2021/04/09	0	0.00	2	33.75	33.65	-2	5,732	-0.03%
2021/04/08	1	33.40	0	0.00	33.40	1	5,740	0.02%
2021/03/31	0	0.00	0	32.70	32.85	0	6,065	0.00%
2021/03/30	2	32.93	0	0.00	32.60	2	6,075	0.03%
2021/03/29	1	32.40	0	0.00	32.60	1	6,070	0.02%
2021/03/24	0	0.00	3	32.50	32.55	-3	6,226	-0.05%
2021/03/23	1	33.00	2	32.60	32.45	-1	6,223	-0.02%
2021/03/22	2	33.30	0	0.00	33.20	2	6,180	0.03%
2021/03/19	2	33.75	1	33.70	33.95	1	6,175	0.02%
2021/03/18	4	34.09	0	0.00	34.15	4	6,207	0.06%
2021/03/17	1	34.00	0	0.00	33.95	1	6,244	0.02%
2021/03/16	2	33.98	0	0.00	33.85	2	6,245	0.03%
2021/03/12	0	0.00	1	33.60	33.60	-1	6,293	-0.02%
2021/03/10	1	33.60	0	0.00	33.60	1	6,380	0.02%
2021/03/04	0	0.00	1	33.65	33.60	-1	6,515	-0.02%
2021/03/03	1	34.35	0	0.00	34.35	1	6,620	0.02%
2021/02/24	0	0.00	1	34.45	34.25	-1	6,732	-0.01%
2021/02/22	1	35.15	2	35.15	35.30	-1	6,683	-0.01%
2021/02/18	1	33.20	0	0.00	33.20	1	6,586	0.02%
2021/02/04	1	32.30	0.1	32.50	32.40	0.9	6,563	0.01%
2021/02/01	1	31.85	4	32.53	32.55	-3	6,707	-0.04%
2021/01/28	1	33.75	0	0.00	33.80	1	6,700	0.01%
2021/01/26	2	34.08	3	34.63	33.90	-1	6,712	-0.01%
2021/01/25	0	0.00	9	34.86	34.80	-9	6,707	-0.13%
2021/01/22	2	35.00	0	0.00	35.50	2	6,675	0.03%
2021/01/21	1	35.15	15	35.73	35.05	-14	6,716	-0.21%
2021/01/20	10	36.59	8	37.30	36.20	2	6,682	0.03%
2021/01/19	17	38.14	9	38.46	37.75	8	6,638	0.12%
2021/01/18	30	37.90	22	37.16	36.85	8	6,136	0.13%
2021/01/15	16	37.28	1	36.45	36.75	15	5,924	0.25%
2021/01/13	0	0.00	0	36.35	35.75	0	6,219	0.00%
2021/01/12	7	35.36	14	35.40	35.25	-7	6,193	-0.11%
2021/01/11	1	36.95	5	36.58	37.00	-4	6,106	-0.07%
2021/01/08	2	36.15	7	36.31	36.45	-5	6,031	-0.08%
2021/01/07	6	36.67	6	36.60	37.05	0	5,911	0.00%
2021/01/06	7	36.41	13	36.03	35.10	-6	5,766	-0.10%
2021/01/05	24.5	37.03	29	36.59	36.55	-4.5	5,587	-0.08%
2021/01/04	15	33.35	92	34.76	34.85	-77	5,114	-1.51%
2020/12/31	5	31.75	0	0.00	31.70	5	4,933	0.10%
2020/12/30	9	32.92	3	32.80	32.25	6	4,946	0.12%
2020/12/29	12	32.49	16	31.74	32.15	-4	4,847	-0.08%
2020/12/25	0	0.00	5	30.30	30.05	-5	4,909	-0.10%
2020/12/23	0	0.00	6	28.97	29.00	-6	4,883	-0.12%
2020/12/22	4	28.93	0	0.00	28.75	4	4,900	0.08%
2020/12/21	5.5	28.88	0	0.00	29.05	5.5	4,883	0.11%
2020/12/18	10	30.01	5	29.85	29.75	5	4,813	0.10%
2020/12/17	0	0.00	3	30.18	30.30	-3	4,791	-0.06%
2020/12/16	3	30.75	0	0.00	30.55	3	4,855	0.06%
2020/12/15	2	30.78	2	30.28	30.20	0	4,884	0.00%
2020/12/14	1	30.90	1	30.75	30.70	0	4,858	0.00%
2020/12/11	1	29.95	0	0.00	30.00	1	4,822	0.02%
2020/12/10	0	0.00	1	31.10	30.75	-1	4,782	-0.02%
2020/12/09	1	31.20	21	30.85	31.30	-20	4,758	-0.42%
2020/12/08	2	30.85	0	0.00	30.80	2	4,720	0.04%
2020/12/07	10	31.14	2	30.85	31.05	8	4,696	0.17%
2020/12/01	3	30.90	0	0.00	31.10	3	4,547	0.07%
2020/11/27	6	31.95	0	0.00	31.35	6	4,467	0.13%
2020/11/26	4	31.43	5	31.20	31.30	-1	4,328	-0.02%
2020/11/19	0	0.00	2	29.90	29.80	-2	4,080	-0.05%
2020/11/17	2	29.45	0	0.00	29.45	2	4,039	0.05%
2020/11/13	0	0.00	19	28.96	29.15	-19	4,043	-0.47%
2020/11/11	6	29.70	23	29.84	29.55	-17	4,004	-0.42%
2020/11/10	0	0.00	4	29.60	30.10	-4	3,955	-0.10%
2020/11/09	5	30.25	0	0.00	30.35	5	3,870	0.13%
2020/11/05	1	29.60	0	0.00	29.45	1	3,806	0.03%
2020/11/04	11	29.88	6	30.70	30.00	5	3,771	0.13%
2020/11/02	5	30.25	5	30.15	30.15	0	3,710	0.00%
2020/10/30	0	0.00	1	30.84	30.30	-1	3,667	-0.03%
2020/10/29	5	31.35	0	0.00	31.35	5	3,583	0.14%
2020/10/28	5	31.91	2	32.30	31.75	3	3,478	0.09%
2020/10/27	2	32.80	9	32.38	32.80	-7	3,369	-0.21%
2020/10/26	8	31.96	2	33.25	32.60	6	3,212	0.19%
2020/10/23	3	32.23	2	31.10	32.25	1	2,970	0.03%
2020/10/22	3	30.67	2	30.03	31.10	1	2,727	0.04%
2020/10/21	15	29.78	9	29.59	29.35	6	2,551	0.24%
2020/10/20	1	28.75	0	0.00	28.70	1	2,302	0.04%
2020/10/19	16	28.43	1	28.50	28.40	15	2,282	0.66%
2020/10/16	0	0.00	8	28.04	28.00	-8	2,283	-0.35%
2020/10/14	6	28.25	1	28.65	28.35	5	2,469	0.20%
2020/10/13	12	28.78	1	28.60	29.00	11	2,536	0.43%
2020/10/12	0	0.00	1	28.25	28.10	-1	2,429	-0.04%
2020/10/07	1	28.70	0	0.00	28.60	1	2,335	0.04%
2020/10/06	9	28.42	3	28.55	28.55	6	2,289	0.26%
2020/10/05	11	28.51	2	29.23	28.40	9	2,246	0.40%
2020/09/30	4	28.66	7	28.81	29.05	-3	2,102	-0.14%
2020/09/25	1	26.25	0	0.00	26.40	1	1,944	0.05%
2020/09/24	3	26.25	0	0.00	26.20	3	1,929	0.16%
2020/09/21	5	28.21	0	0.00	27.95	5	1,889	0.26%
2020/09/18	0	0.00	3	27.55	27.40	-3	1,837	-0.16%
2020/09/15	1	26.60	0	0.00	26.65	1	1,790	0.06%
2020/09/14	0.1	26.15	0	0.00	26.15	0.1	1,789	0.00%
2020/09/10	0	0.00	1	26.45	26.50	-1	1,790	-0.06%
2020/09/07	0	26.60	0	0.00	26.60	0	1,797	0.00%
2020/09/03	2	26.38	2	26.55	26.45	0	1,853	0.00%
2020/09/02	2	26.05	0	0.00	26.00	2	1,948	0.10%
2020/09/01	1	26.05	0	0.00	25.90	1	1,960	0.05%
2020/08/28	0	0.00	1	25.60	25.55	-1	2,000	-0.05%
2020/08/27	1	25.95	0	0.00	25.90	1	2,047	0.05%
2020/08/20	0	0.00	15	24.61	24.90	-15	2,002	-0.75%
2020/08/11	0	0.00	8	25.84	25.70	-8	2,172	-0.37%
2020/07/29	0	0.00	3	25.60	25.55	-3	2,203	-0.14%
2020/07/28	0	0.00	12	26.08	25.05	-12	2,210	-0.54%
2020/07/27	27	27.28	0	0.00	27.20	27	2,190	1.23%
2020/07/24	5	27.60	0	0.00	27.50	5	2,167	0.23%
2020/07/23	0	0.00	1	28.00	27.95	-1	2,116	-0.05%
2020/07/21	5	28.34	0	0.00	28.40	5	2,076	0.24%
2020/07/20	0	0.00	6	28.23	28.80	-6	1,992	-0.30%
2020/07/17	12	27.56	6	27.55	27.40	6	1,849	0.32%
2020/07/14	4	26.03	0	0.00	25.75	4	1,746	0.23%
2020/06/29	5	25.60	0	0.00	25.65	5	1,847	0.27%
2020/06/11	2	26.48	0	0.00	26.45	2	1,960	0.10%
2020/06/10	0	0.00	3	27.70	27.65	-3	1,931	-0.16%
2020/06/09	6	28.17	8	27.56	27.95	-2	1,923	-0.10%
2020/06/08	0	0.00	8	26.33	26.25	-8	1,819	-0.44%
2020/06/05	1	26.65	5	26.45	26.35	-4	1,804	-0.22%
2020/06/04	3	25.57	2	25.38	25.65	1	1,776	0.06%
2020/06/03	2	24.80	0	26.00	26.00	2	1,776	0.11%
2020/06/02	2	24.45	0	0.00	24.45	2	1,726	0.12%
2020/05/26	1	24.50	0	0.00	24.40	1	1,767	0.06%
2020/05/21	7	24.93	7	25.05	25.00	0	1,743	0.00%
2020/05/20	6	24.54	9	24.47	24.25	-3	1,704	-0.18%
2020/05/19	3	23.60	0	0.00	23.90	3	1,614	0.19%
2020/05/06	1	25.40	1	24.95	25.05	0	1,436	0.00%
2020/05/04	0	0.00	2	24.80	24.85	-2	1,463	-0.14%
2020/04/30	1	25.45	0	0.00	25.80	1	1,457	0.07%
2020/04/29	0	0.00	2	25.33	25.25	-2	1,484	-0.13%
2020/04/28	3.1	25.11	2	25.00	25.20	1.1	1,493	0.07%
2020/04/27	0	0.00	5	24.85	24.95	-5	1,534	-0.33%
2020/04/24	1	24.30	1	24.10	24.00	0	1,525	0.00%
2020/04/22	0	0.00	2	23.08	23.90	-2	1,534	-0.13%
2020/04/21	2	23.70	0	0.00	23.30	2	1,557	0.13%
2020/04/20	3	24.13	0	0.00	24.25	3	1,594	0.19%
2020/04/17	1	24.00	0	0.00	23.90	1	1,640	0.06%
2020/04/16	2	23.98	3	24.10	24.10	-1	1,611	-0.06%
2020/04/15	2	23.38	6	23.89	24.45	-4	1,591	-0.25%
2020/04/08	1	22.45	5	22.90	23.15	-4	1,499	-0.27%
2020/04/07	1	22.10	5	21.80	22.10	-4	1,473	-0.27%
2020/04/06	0	21.30	0	0.00	21.05	0	1,455	0.00%
2020/04/01	0	21.10	0	0.00	20.65	0	1,438	0.00%
2020/03/27	0	20.85	0	0.00	20.80	0	1,448	0.00%
2020/03/26	1.1	20.14	0	0.00	20.40	1.1	1,456	0.08%
2020/03/25	0	0.00	5	20.50	20.85	-5	1,467	-0.34%
2020/03/23	0	21.80	0	0.00	19.00	0	1,412	0.00%
2020/03/20	0	0.00	5	20.40	20.60	-5	1,412	-0.36%
2020/03/19	5	19.60	0	0.00	19.45	5	1,384	0.36%
2020/03/13	5	24.00	0	0.00	24.75	5	1,314	0.38%
2020/03/09	0.2	28.30	0	0.00	28.10	0.2	1,227	0.01%
2020/03/06	20	29.05	0	0.00	29.10	20	1,196	1.67%
2020/03/05	0	0.00	5	29.50	29.45	-5	1,210	-0.41%
2020/03/03	0	0.00	3	29.20	29.20	-3	1,215	-0.25%
2020/03/02	1	29.10	0	0.00	28.95	1	1,214	0.08%
2020/02/27	25	29.83	0	0.00	29.95	25	1,179	2.12%
2020/02/21	0	0.00	0.1	31.20	31.25	-0.1	1,193	-0.01%
2020/02/20	0	0.00	5	31.45	31.55	-5	1,218	-0.41%
2020/02/14	0	0.00	5	31.10	31.15	-5	1,413	-0.36%
2020/02/13	0	0.00	0	30.80	30.80	0	1,414	0.00%
2020/02/11	20	29.95	0	30.10	30.05	20	1,429	1.40%
2020/02/07	0	31.00	0	0.00	30.10	0	1,427	0.00%
2020/02/06	5	30.20	0	0.00	30.60	5	1,441	0.35%
2020/02/05	0	0.00	5	30.40	29.95	-5	1,448	-0.35%
2020/01/30	0	30.35	0	0.00	30.25	0	1,383	0.00%
2020/01/20	5	32.90	4	33.00	32.95	1	1,332	0.08%
2020/01/17	0	33.15	0	0.00	33.15	0	1,320	0.00%
2020/01/16	5	33.45	0	0.00	33.40	5	1,319	0.38%
2020/01/15	10	33.80	0	0.00	33.55	10	1,318	0.76%
2020/01/08	0	31.65	0	0.00	31.65	0	1,263	0.00%
2020/01/07	0	0.00	1	31.95	32.30	-1	1,267	-0.08%
2020/01/03	5	32.10	1	32.10	32.05	4	1,261	0.32%
2019/12/27	5	31.65	0	0.00	31.60	5	1,254	0.40%
2019/12/26	0	31.70	0	0.00	31.75	0	1,249	0.00%
2019/12/25	5	32.00	0	0.00	32.00	5	1,258	0.40%
2019/12/24	5	32.10	0	0.00	32.10	5	1,261	0.40%
2019/12/20	5	31.50	0	0.00	31.10	5	1,205	0.41%
2019/12/18	0	30.80	0	0.00	30.80	0	1,215	0.00%
2019/12/16	0	30.70	0	0.00	30.70	0	1,187	0.00%
2019/12/12	0	30.60	0	0.00	30.60	0	1,175	0.00%
2019/12/10	1	30.70	0	0.00	30.65	1	1,190	0.08%
2019/12/09	0	31.00	0	0.00	31.00	0	1,200	0.00%
2019/12/02	1	30.70	0	0.00	30.60	1	1,215	0.08%
2019/11/21	0	31.70	0	0.00	31.60	0	1,179	0.00%
2019/11/20	2	32.20	0	0.00	32.15	2	1,172	0.17%
2019/11/15	0	0.00	1	32.90	32.05	-1	1,105	-0.09%
2019/11/14	1	32.25	0	33.00	32.15	1	1,019	0.09%
2019/11/08	1	30.35	0	0.00	30.20	1	910	0.11%
2019/11/06	0	30.90	0	0.00	30.80	0	878	0.00%
2019/11/01	4	30.39	0	0.00	30.30	4	848	0.47%
2019/10/31	1	30.90	0	0.00	30.85	1	838	0.12%
2019/10/30	3	31.23	0	0.00	31.45	3	829	0.36%
2019/10/29	3	31.38	0	0.00	31.40	3	826	0.36%
2019/10/28	0	0.00	0.1	31.80	31.80	-0.1	833	-0.01%
2019/10/25	0	31.70	0	0.00	31.70	0	840	0.00%
2019/10/18	0	0.00	1	31.00	30.80	-1	810	-0.12%
2019/10/15	1	29.95	0	0.00	30.00	1	741	0.14%
2019/10/14	0	30.20	0	0.00	30.05	0	727	0.00%
2019/10/08	1	30.05	0	0.00	30.35	1	707	0.14%
2019/10/02	0.1	31.20	0	0.00	31.20	0.1	677	0.01%
2019/10/01	0	31.05	0	0.00	31.00	0	675	0.00%
2019/09/27	0	31.95	4	31.70	31.65	-4	659	-0.61%
2019/09/26	0	32.70	0	0.00	32.70	0	649	0.00%
2019/09/25	2	33.25	0	0.00	33.30	2	645	0.31%
2019/09/24	2	33.43	4	33.83	33.70	-2	642	-0.31%
2019/09/23	5	33.66	0	0.00	33.70	5	614	0.81%
2019/09/18	0	32.15	0	0.00	32.15	0	594	0.00%
2019/09/16	0	32.00	0	0.00	32.00	0	598	0.00%
2019/09/10	0	32.65	0	0.00	32.55	0	586	0.00%
2019/09/06	0	32.70	0	0.00	32.70	0	583	0.00%
2019/09/02	0	0.00	0	34.20	32.10	0	604	0.00%
2019/08/27	0	31.20	0	0.00	31.15	0	592	0.00%
2019/08/26	0	31.20	0	0.00	31.00	0	596	0.00%
2019/08/22	0	0.00	0.2	34.40	32.10	-0.2	599	-0.03%
2019/08/15	0.2	30.05	1	29.80	29.90	-0.8	598	-0.14%
2019/08/13	0.1	30.75	0	0.00	30.65	0.1	587	0.02%
2019/08/12	1	30.95	2	31.20	31.05	-1	609	-0.16%
2019/08/05	1	31.30	0	0.00	31.30	1	678	0.15%
2019/08/02	0	32.30	0	0.00	32.00	0	686	0.00%
2019/07/26	0	33.65	0	0.00	33.60	0	686	0.00%
2019/07/25	0	34.10	0	0.00	34.05	0	701	0.00%
2019/07/24	0	34.60	0	0.00	34.50	0	696	0.00%
2019/07/23	0	0.00	1	35.35	34.90	-1	697	-0.14%
2019/07/19	0.3	34.25	0	0.00	34.45	0.3	707	0.04%
2019/07/18	0	34.00	0	0.00	33.85	0	707	0.00%
2019/07/11	0	33.65	0	0.00	33.65	0	735	0.00%
2019/07/09	0	33.65	0	0.00	33.60	0	744	0.00%
2019/07/08	1	34.30	0	0.00	34.10	1	745	0.13%
2019/07/05	0	35.00	0	0.00	35.00	0	747	0.00%
2019/07/03	0	35.20	0	0.00	35.20	0	765	0.00%
2019/07/01	0	34.90	0	0.00	34.90	0	791	0.00%
2019/06/28	0	34.70	0	0.00	34.75	0	794	0.00%
2019/06/27	0.1	34.65	0	0.00	34.65	0.1	803	0.01%
2019/06/25	0	34.65	0	0.00	34.65	0	820	0.00%
2019/06/24	0	35.50	0	0.00	35.40	0	823	0.00%
2019/06/21	0	35.40	0	0.00	35.60	0	829	0.00%
2019/06/20	0.4	35.65	0	0.00	35.80	0.4	840	0.05%
2019/06/19	0.2	35.80	0	0.00	35.95	0.2	912	0.02%
2019/06/18	0	0.00	0	34.60	34.40	0	901	0.00%
2019/06/17	0.1	33.85	0	0.00	34.00	0.1	904	0.02%
2019/06/14	0.2	33.85	0	0.00	34.00	0.2	911	0.03%
2019/06/13	0	33.80	2	33.75	33.90	-2	914	-0.22%
2019/06/12	2	33.95	0	0.00	34.40	2	920	0.22%
2019/06/06	0	31.85	0	0.00	31.65	0	893	0.00%
2019/06/03	0	32.10	0	0.00	32.10	0	910	0.00%
2019/05/29	2	31.15	0.3	30.55	30.55	1.7	930	0.18%
2019/05/28	0	0.00	6	32.10	31.00	-6	929	-0.65%
2019/05/24	0	0.00	35	31.70	31.50	-35	995	-3.51%
2019/05/23	0	32.00	0	0.00	31.40	0	1,010	0.00%
2019/05/22	35	32.55	0	0.00	32.40	35	1,025	3.41%
2019/05/20	7	32.81	0	0.00	32.15	7	1,058	0.66%
2019/05/17	0	32.60	0	0.00	32.45	0	1,070	0.00%
2019/05/16	0	33.85	0	0.00	33.65	0	1,071	0.00%
2019/05/15	0	0.00	26	34.45	34.45	-26	1,118	-2.32%
2019/05/14	0	0.00	10	35.60	35.80	-10	1,265	-0.79%
2019/05/13	2	37.50	0	0.00	37.10	2	1,421	0.14%
2019/05/06	0	39.10	0	0.00	39.30	0	1,435	0.00%
2019/04/30	0	38.40	0	0.00	38.40	0	1,420	0.00%
2019/04/25	0	38.65	0	0.00	38.65	0	1,435	0.00%
2019/04/18	0	39.25	0	0.00	39.25	0	1,415	0.00%
2019/04/15	0	39.10	0	0.00	39.10	0	1,402	0.00%
2019/04/12	0	0.00	2	39.30	39.05	-2	1,399	-0.14%
2019/04/03	2	38.83	0	0.00	38.70	2	1,353	0.15%
2019/04/02	2	38.40	0	0.00	38.35	2	1,342	0.15%
2019/04/01	1	38.15	0	0.00	37.95	1	1,335	0.07%
2019/03/25	0	38.60	0	0.00	38.60	0	1,301	0.00%
2019/03/22	0	0.00	5	39.91	39.45	-5	1,288	-0.39%
2019/03/21	5	41.24	0	0.00	41.45	5	1,213	0.41%
2019/03/15	0	40.95	0	0.00	40.25	0	1,189	0.00%
2019/03/13	26	40.90	0	0.00	40.70	26	1,183	2.20%
2019/03/08	0	41.15	0.2	41.15	41.35	-0.1	1,204	-0.01%
2019/03/04	3	41.20	0	0.00	40.95	3	1,230	0.24%
2019/02/25	15	42.00	34	40.62	41.15	-19	1,211	-1.57%
2019/02/19	0	0.00	1	42.50	42.55	-1	1,183	-0.08%
2019/02/18	1	42.60	4.1	42.65	42.20	-3.1	1,170	-0.26%
2019/02/15	3	42.97	3	42.83	42.65	0	1,156	0.00%
2019/02/14	4	42.96	6	42.63	43.60	-2	1,136	-0.18%
2019/02/13	4	42.39	2	42.00	43.20	2	1,068	0.19%
2019/02/12	8	40.58	8	40.50	41.00	0	886	0.00%
2019/02/11	10	37.30	0	0.00	37.30	10	718	1.39%
2019/01/29	0	37.40	0	0.00	37.35	0	700	0.00%
2019/01/28	5	38.00	0	0.00	38.10	5	693	0.72%
2019/01/22	0	0.00	2	38.50	38.30	-2	672	-0.30%
2019/01/21	2	38.40	0	0.00	38.40	2	667	0.30%
2019/01/17	0	37.15	0	0.00	37.15	0	666	0.00%
2019/01/14	0	37.20	0	0.00	37.40	0	678	0.00%
2019/01/09	0.1	37.40	0	37.40	37.40	0	701	0.01%
2018/12/25	0	35.95	0	0.00	35.95	0	845	0.00%
2018/12/20	0	35.85	0	0.00	35.85	0	866	0.00%
2018/12/17	0	0.00	20	36.39	36.60	-20	883	-2.26%
2018/12/13	20	37.35	0	0.00	37.35	20	927	2.16%
2018/12/06	1	36.60	15	37.50	36.60	-14	1,061	-1.32%
2018/12/05	0.1	37.75	0	37.75	37.75	0.1	1,064	0.01%
2018/12/04	0	0.00	0	38.60	38.65	0	1,070	0.00%
2018/11/30	2	38.63	0	0.00	38.55	2	1,084	0.18%
2018/11/28	3	38.55	1	39.00	39.00	2	1,097	0.18%
2018/11/23	0	37.40	0	0.00	37.40	0	1,110	0.00%
2018/11/14	15	35.63	0	0.00	35.50	15	1,124	1.33%
2018/11/09	0	36.05	0	0.00	36.05	0	1,155	0.00%
2018/10/29	0	33.70	0	0.00	33.60	0	1,290	0.00%
2018/10/26	0	34.00	0	0.00	34.00	0	1,301	0.00%
2018/10/19	0	0.00	4	34.93	35.70	-4	1,448	-0.28%
2018/10/17	0	34.45	0	0.00	34.05	0	1,466	0.00%
2018/10/12	0	33.30	0	0.00	33.15	0	1,505	0.00%
2018/10/11	2	32.80	11	33.75	32.70	-9	1,504	-0.60%
2018/10/05	0	36.70	0	0.00	36.70	0	1,528	0.00%
2018/10/03	0	37.30	0	0.00	37.30	0	1,508	0.00%
2018/10/02	0	0.00	0	37.90	37.85	0	1,531	0.00%
2018/09/27	0	38.10	0	0.00	38.10	0	1,641	0.00%
2018/09/25	0.1	38.45	0	0.00	38.40	0.1	1,645	0.01%
2018/09/20	0	0.00	3	38.88	38.75	-3	1,624	-0.18%
2018/09/19	2	39.35	0	0.00	39.35	2	1,615	0.12%
2018/09/18	0	0.00	1	39.85	39.85	-1	1,589	-0.06%
2018/09/17	0	0.00	0.2	39.80	39.10	-0.2	1,524	-0.01%
2018/09/14	1	38.00	0	0.00	38.10	1	1,488	0.07%
2018/09/13	0	37.70	0	0.00	37.70	0	1,539	0.00%
2018/09/10	0	37.45	0	0.00	37.45	0	1,578	0.00%
2018/08/30	0	0.00	1	37.95	37.85	-1	1,733	-0.06%
2018/08/24	1	37.20	0	0.00	37.65	1	1,872	0.05%
2018/08/22	1	35.85	0	0.00	35.80	1	1,860	0.05%
2018/08/16	9	36.86	0	0.00	36.40	9	1,967	0.46%
2018/08/13	1	36.00	0	0.00	35.90	1	1,944	0.05%
2018/08/02	0	0.00	10	37.30	37.10	-10	2,105	-0.48%
2018/08/01	0	38.00	0	0.00	37.85	0	2,166	0.00%
2018/07/31	10	38.00	0	0.00	38.05	10	2,226	0.45%
2018/07/27	1	39.55	0	0.00	39.50	1	2,264	0.04%
2018/07/25	0	0.00	1	39.50	39.30	-1	2,629	-0.04%
2018/07/24	1	38.70	0	0.00	38.85	1	2,625	0.04%
2018/07/23	0	38.55	0	0.00	38.55	0	2,642	0.00%
2018/07/16	2	38.13	3	38.27	38.35	-1	2,576	-0.04%
2018/07/09	0.1	36.75	1	36.40	36.75	-0.9	2,543	-0.04%
2018/07/06	1	35.50	1	35.50	35.50	0	2,501	0.00%
2018/07/05	0	37.35	0	0.00	37.35	0	2,458	0.00%
2018/06/29	0	0.00	1	38.60	38.60	-1	2,453	-0.04%
2018/06/28	1	38.30	0	0.00	38.20	1	2,448	0.04%
2018/06/26	2	38.50	0	0.00	38.55	2	2,465	0.08%
2018/06/25	2	39.00	0	0.00	38.80	2	2,459	0.08%
2018/06/20	0	39.95	0	0.00	39.75	0	2,351	0.00%
2018/06/19	1	40.45	1	40.70	40.00	0	2,336	0.00%
2018/06/15	0	0.00	1	40.05	40.90	-1	2,324	-0.04%
2018/06/14	0	0.00	2	40.40	39.90	-2	2,308	-0.09%
2018/06/13	0	0.00	3	40.12	40.15	-3	2,276	-0.13%
2018/06/12	1	40.15	0	0.00	40.15	1	2,259	0.04%
2018/06/11	1	40.35	4	40.75	40.45	-3	2,225	-0.13%
2018/06/08	13	41.59	3	41.98	41.30	10	2,175	0.46%
2018/06/07	9	42.29	1	42.60	42.15	8	2,129	0.38%
2018/06/06	4	42.08	2	41.55	43.00	2	2,070	0.10%
2018/06/05	2	40.80	4	40.86	41.00	-2	2,006	-0.10%
2018/06/04	1	40.00	0	0.00	40.10	1	1,982	0.05%
2018/06/01	1	39.95	0	0.00	40.20	1	1,966	0.05%
2018/05/31	1	39.70	1	40.15	39.70	0	1,960	0.00%
2018/05/30	3	40.10	0	40.10	39.90	3	1,931	0.16%
2018/05/29	0	0.00	4	40.34	40.65	-4	1,922	-0.21%
2018/05/28	6	41.37	16	41.39	40.95	-10	1,931	-0.52%
2018/05/25	0	39.55	17	39.50	39.50	-17	1,842	-0.92%
2018/05/24	2	39.65	0	39.70	39.60	2	1,839	0.11%
2018/05/23	6	39.70	0	0.00	39.60	6	1,842	0.33%
2018/05/22	12	39.48	0	0.00	39.50	12	1,842	0.65%
2018/05/21	11	39.64	2	39.75	39.55	9	1,836	0.49%
2018/05/17	2	39.43	1	39.75	39.50	1	1,840	0.05%
2018/05/15	0	39.80	0	0.00	39.75	0	1,828	0.00%
2018/05/14	5	40.30	0	0.00	40.35	5	1,840	0.27%
2018/05/11	3.3	39.88	3	39.68	40.70	0.3	1,800	0.02%
2018/05/10	2	38.85	5	39.15	38.85	-3	1,731	-0.17%
2018/05/09	5	38.99	2	39.50	38.85	3	1,670	0.18%
2018/05/08	7	39.07	0	0.00	39.25	7	1,612	0.43%
2018/05/07	1	39.00	71	38.90	38.70	-70	1,546	-4.53%
2018/05/04	5	39.48	0	0.00	39.30	5	1,490	0.34%
2018/05/03	71	40.22	16	40.10	40.00	55	1,432	3.84%
2018/05/02	63.3	39.25	46	39.20	42.00	17.3	1,352	1.28%
2018/04/30	3	39.15	0	0.00	39.15	3	1,052	0.29%
2018/04/27	1	42.90	4	43.48	43.50	-3	1,078	-0.28%
2018/04/26	0	0.00	3	45.95	45.60	-3	1,061	-0.28%
2018/04/25	0	0.00	2	45.80	45.65	-2	1,073	-0.19%
2018/04/24	1.1	46.51	0	0.00	46.10	1.1	1,094	0.10%
2018/04/20	0	48.15	2	48.35	48.00	-2	1,135	-0.18%
2018/04/19	1	48.00	0	0.00	48.00	1	1,154	0.09%
2018/04/18	2	48.35	0	0.00	48.35	2	1,155	0.17%
2018/04/17	1	50.20	0	0.00	49.00	1	1,143	0.09%
2018/04/16	0	0.00	2	49.50	49.80	-2	1,149	-0.17%
2018/04/13	1	51.50	0	0.00	51.00	1	1,166	0.09%
2018/04/11	0	0.00	3	52.90	52.80	-3	1,216	-0.25%
2018/04/10	3	53.87	0	0.00	53.90	3	1,218	0.25%
2018/03/29	0	0.00	1	52.20	52.20	-1	1,194	-0.08%
2018/03/27	0	0.00	6	52.95	52.90	-6	1,190	-0.50%
2018/03/26	0	0.00	1	52.60	52.70	-1	1,200	-0.08%
2018/03/22	0	0.00	0	55.40	53.80	0	1,205	0.00%
2018/03/19	1	54.40	0	0.00	53.90	1	1,239	0.08%
2018/03/16	0	0.00	0	54.60	54.30	0	1,238	0.00%
2018/03/12	1	54.50	2	53.85	54.20	-1	1,283	-0.08%
2018/03/09	0	0.00	6	54.72	54.40	-6	1,291	-0.46%
2018/03/05	1	55.70	0	0.00	55.70	1	1,330	0.08%
2018/03/01	0	0.00	1	55.80	56.40	-1	1,400	-0.07%
2018/02/27	0	0.00	2	55.00	55.00	-2	1,389	-0.14%
2018/02/26	0	0.00	5	55.00	54.80	-5	1,395	-0.36%
2018/02/23	5	54.80	0	0.00	54.70	5	1,395	0.36%
2018/02/22	0	0.00	5	54.80	54.10	-5	1,398	-0.36%
2018/02/21	7	54.29	0	0.00	54.30	7	1,400	0.50%
2018/02/09	0	0.00	1	52.20	52.30	-1	1,490	-0.07%
2018/02/07	0	0.00	10	52.30	52.30	-10	1,472	-0.68%
2018/02/06	20.1	52.00	0	0.00	51.20	20.1	1,475	1.36%
2018/02/01	0	0.00	0.1	54.30	54.30	-0.1	1,477	0.00%
2018/01/25	1	54.70	0	0.00	54.40	1	1,574	0.06%
2018/01/15	1	54.80	2	55.50	55.10	-1	1,631	-0.06%
2018/01/12	2	56.30	1	56.20	56.10	1	1,624	0.06%
2018/01/11	8	55.53	0	0.00	55.70	8	1,652	0.48%
2018/01/10	4.1	55.25	0	0.00	55.30	4.1	1,668	0.25%
2018/01/09	4	55.43	10	54.55	55.40	-6	1,668	-0.36%
2018/01/08	4	57.48	0	0.00	56.80	4	1,724	0.23%
2018/01/04	10	57.80	0	0.00	57.80	10	1,714	0.58%
2018/01/03	3	57.93	0	0.00	57.80	3	1,736	0.17%
2018/01/02	2	57.90	0	0.00	57.70	2	1,742	0.11%