順達 (3211)-犇亞-網路券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
92.6
漲跌
▼0.8
漲幅
-0.86%
成交量
365張
產業
上櫃電腦及週邊類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	92.80	0	0.00	92.60	1	1,459	0.07%
2024/06/03	1	93.80	0	94.40	94.00	1	1,662	0.06%
2024/05/31	0.2	94.00	0	0.00	94.50	0.2	1,719	0.01%
2024/05/30	0.2	94.10	0	0.00	94.30	0.2	1,729	0.01%
2024/05/29	1	94.00	0	94.50	94.40	1	1,736	0.06%
2024/05/28	0.2	95.00	0	94.80	94.30	0.2	1,743	0.01%
2024/05/27	0	0.00	10	93.80	93.90	-10	1,749	-0.57%
2024/05/22	1	93.60	1	93.40	93.60	0	1,765	0.00%
2024/05/17	0.1	93.30	0	0.00	94.40	0.1	1,781	0.00%
2024/05/16	10	93.00	0	0.00	92.80	10	1,776	0.56%
2024/05/15	7.2	92.88	0	0.00	92.70	7.2	1,780	0.40%
2024/05/13	0	0.00	0.5	93.30	93.80	-0.5	1,793	-0.03%
2024/05/10	0.3	92.47	0	0.00	92.70	0.3	1,783	0.02%
2024/05/09	7.2	93.03	0.3	94.58	92.80	6.9	1,783	0.39%
2024/05/08	0.2	93.79	0	0.00	94.00	0.2	1,778	0.01%
2024/05/06	12.5	94.18	0	0.00	94.20	12.5	1,779	0.70%
2024/05/03	0.3	95.20	0	0.00	95.30	0.3	1,764	0.02%
2024/04/30	0	0.00	1.6	97.31	97.20	-1.6	1,776	-0.09%
2024/04/29	0.3	92.07	0	0.00	93.20	0.3	1,663	0.02%
2024/04/26	0.3	90.30	0	0.00	90.20	0.3	1,621	0.02%
2024/04/17	0	0.00	0.5	86.65	87.40	-0.5	1,609	-0.03%
2024/04/16	10	85.48	0.1	85.50	85.70	9.9	1,606	0.62%
2024/04/11	5	86.10	3	86.60	87.00	2	1,606	0.12%
2024/04/10	0	92.00	53	91.94	91.80	-53	1,560	-3.40%
2024/04/09	3	91.73	0	0.00	92.00	3	1,527	0.20%
2024/04/08	0.1	92.81	0	0.00	92.70	0.1	1,499	0.01%
2024/04/03	0	94.10	0	0.00	94.00	0	1,475	0.00%
2024/03/29	0.2	94.40	0.2	95.50	94.40	0	1,554	0.00%
2024/03/27	1	94.40	1	93.70	94.30	0	1,618	0.00%
2024/03/26	0	0.00	1	92.20	92.60	-1	1,606	-0.06%
2024/03/20	1.2	92.32	0	0.00	92.20	1.2	1,851	0.06%
2024/03/19	0	0.00	0	91.90	93.20	0	2,000	0.00%
2024/03/15	0.2	90.40	90.1	90.10	90.80	-89.9	1,997	-4.50%
2024/03/13	0.2	90.30	0	0.00	90.40	0.2	2,002	0.01%
2024/03/12	0.1	89.80	0	0.00	89.40	0.1	1,950	0.00%
2024/03/11	1.2	87.85	0	0.00	88.00	1.2	1,912	0.06%
2024/03/08	1	87.70	1	87.30	87.80	0	1,884	0.00%
2024/03/07	91	88.19	1.5	88.40	88.30	89.5	1,781	5.02%
2024/03/06	0	0.00	1.5	85.17	84.90	-1.5	1,677	-0.09%
2024/03/05	0	0.00	1	83.50	83.50	-1	1,617	-0.06%
2024/03/01	1	82.50	1	83.30	83.00	0	1,588	0.00%
2024/02/29	1	81.30	0	0.00	81.30	1	1,574	0.06%
2024/02/27	1	82.10	0	0.00	82.10	1	1,555	0.06%
2024/02/22	1	83.50	2	83.60	83.40	-1	1,523	-0.07%
2024/02/19	0	0.00	0	85.00	84.80	0	1,488	0.00%
2024/02/15	0	0.00	2	83.50	83.60	-2	1,462	-0.14%
2024/02/05	0	84.70	0	0.00	84.30	0	1,447	0.00%
2024/02/02	0	0.00	1	84.40	84.30	-1	1,436	-0.07%
2024/02/01	0	84.00	0	0.00	84.10	0	1,431	0.00%
2024/01/31	1	83.60	0	0.00	83.20	1	1,424	0.07%
2024/01/25	0	0.00	0.2	87.90	87.40	-0.2	1,380	-0.01%
2024/01/23	0	0.00	0	86.00	85.70	0	1,324	0.00%
2024/01/15	0	0.00	0	86.80	86.30	0	1,285	0.00%
2024/01/11	5	83.74	0	0.00	84.40	5	1,270	0.39%
2024/01/10	2	84.10	0	0.00	84.30	2	1,247	0.16%
2024/01/08	0	0.00	0.1	85.60	85.30	-0.1	1,227	-0.01%
2024/01/05	1.2	85.23	0	0.00	85.10	1.2	1,217	0.10%
2024/01/03	0	0.00	1	87.80	87.70	-1	1,173	-0.09%
2023/12/28	2	90.70	0	0.00	90.00	2	1,130	0.18%
2023/12/26	1	87.30	0	0.00	88.90	1	1,072	0.09%
2023/12/25	1	89.20	0	0.00	89.10	1	1,001	0.10%
2023/12/20	2	98.80	0	0.00	99.80	2	850	0.24%
2023/12/19	0	0.00	1	96.50	96.40	-1	715	-0.14%
2023/12/18	0	0.00	1	95.10	98.00	-1	670	-0.15%
2023/12/14	4	93.90	6	93.52	96.50	-2	495	-0.41%
2023/12/13	0	0.00	2	88.25	88.60	-2	318	-0.63%
2023/12/12	1	87.50	0	0.00	85.50	1	273	0.37%
2023/12/11	1	86.50	9	85.78	87.50	-8	248	-3.21%
2023/12/07	0	81.70	0	0.00	81.40	0	181	0.00%
2023/12/05	0	0.00	0	81.40	81.60	0	176	0.00%
2023/12/01	1	80.80	0	0.00	81.10	1	177	0.56%
2023/11/30	0	0.00	2	80.80	80.50	-2	178	-1.12%
2023/11/29	1	80.40	0	0.00	80.40	1	175	0.57%
2023/11/28	1	80.70	0	0.00	80.50	1	175	0.57%
2023/11/21	0	0.00	4	79.95	79.90	-4	171	-2.33%
2023/11/14	0	0.00	0	79.10	79.10	0	164	0.00%
2023/11/01	0	78.50	0	0.00	78.20	0	173	0.00%
2023/10/17	1	79.20	0	0.00	79.10	1	213	0.47%
2023/10/12	1	79.60	0	0.00	79.70	1	220	0.45%
2023/10/11	2	79.75	0	0.00	79.30	2	224	0.89%
2023/10/06	4	80.18	0	0.00	80.20	4	224	1.78%
2023/10/03	1	80.60	0	0.00	80.60	1	228	0.44%
2023/09/20	1	81.00	0	0.00	81.20	1	245	0.41%
2023/09/19	1	81.60	0.6	82.00	81.80	0.4	246	0.18%
2023/09/15	1	82.60	0	0.00	82.20	1	246	0.41%
2023/09/14	0	0.00	1	82.60	82.80	-1	242	-0.41%
2023/09/13	0	0.00	0	81.50	81.40	0	236	-0.01%
2023/09/11	1	80.80	0	0.00	80.80	1	242	0.41%
2023/08/25	0	0.00	0	79.60	79.50	0	288	0.00%
2023/08/23	0	79.50	0	0.00	79.30	0	292	0.00%
2023/08/21	0	0.00	3	79.30	79.30	-3	295	-1.01%
2023/08/18	0	0.00	0	79.90	79.20	0	297	0.00%
2023/08/17	0.1	80.00	0	0.00	79.90	0.1	297	0.03%
2023/08/10	1	80.50	0	80.90	80.80	1	298	0.33%
2023/08/09	2	81.05	0	0.00	81.00	2	297	0.67%
2023/08/07	1	80.30	4	80.60	80.80	-3	290	-1.03%
2023/08/04	5	80.74	0	0.00	80.50	5	294	1.70%
2023/08/01	3	80.43	0	0.00	80.40	3	291	1.03%
2023/07/31	0	0.00	3	80.70	80.40	-3	290	-1.03%
2023/07/28	0	0.00	2	80.60	80.10	-2	286	-0.70%
2023/07/27	0	0.00	0	80.90	80.80	0	281	0.00%
2023/07/25	1	79.50	0	0.00	80.20	1	272	0.37%
2023/07/24	3	79.70	0	0.00	79.20	3	269	1.11%
2023/07/21	1	79.90	0	80.10	80.40	1	267	0.37%
2023/07/20	0	0.00	3	80.10	80.00	-3	269	-1.11%
2023/07/18	2	79.00	0	0.00	79.10	2	267	0.75%
2023/07/11	1	78.90	0	79.70	78.80	1	269	0.37%
2023/06/26	0	79.50	0	0.00	79.20	0	397	0.01%
2023/06/12	2	79.80	0	0.00	80.00	2	424	0.47%
2023/06/09	1	81.30	0	0.00	81.50	1	424	0.24%
2023/06/08	0	0.00	1	81.60	81.40	-1	427	-0.23%
2023/06/05	0	0.00	0	80.60	79.60	0	470	0.00%
2023/06/01	1	78.40	0	0.00	78.60	1	462	0.22%
2023/05/31	4	78.85	0	0.00	78.60	4	460	0.87%
2023/05/29	1	77.70	0	0.00	77.80	1	456	0.22%
2023/05/26	2	77.50	0	0.00	77.40	2	466	0.43%
2023/05/23	1	77.40	0	0.00	77.40	1	464	0.22%
2023/05/19	5	76.46	0	0.00	76.70	5	462	1.08%
2023/05/18	20	76.35	0	0.00	76.50	20	462	4.33%
2023/05/16	1	75.70	0	0.00	75.60	1	458	0.22%
2023/05/15	1	75.50	0	0.00	75.60	1	457	0.22%
2023/05/11	5	76.24	0	0.00	75.80	5	457	1.09%
2023/04/27	0	0.00	0	75.10	75.10	0	469	0.00%
2023/04/20	0	0.00	2	77.00	77.00	-2	463	-0.43%
2023/04/17	0	0.00	0.1	78.00	77.90	-0.1	454	-0.02%
2023/04/14	0.1	77.80	3	77.94	77.80	-2.9	451	-0.64%
2023/04/12	1	77.90	0	0.00	77.80	1	442	0.23%
2023/04/11	2	78.20	0	0.00	78.10	2	436	0.46%
2023/04/10	1	77.50	0	0.00	76.90	1	427	0.23%
2023/04/07	1	76.90	0	0.00	77.00	1	414	0.24%
2023/04/06	1	81.90	6	82.12	82.20	-5	367	-1.36%
2023/03/27	1	82.00	0	0.00	82.10	1	297	0.34%
2023/03/22	0	0.00	1	82.60	82.60	-1	279	-0.36%
2023/03/17	0	0.00	0	80.90	80.30	0	260	0.00%
2023/03/16	1	80.80	0	0.00	79.80	1	254	0.39%
2023/03/15	1	81.60	0	82.40	81.30	1	248	0.40%
2023/03/14	1	82.80	0	82.50	82.50	1	245	0.41%
2023/03/10	1	82.60	0	0.00	82.40	1	236	0.42%
2023/03/09	0	0.00	0.2	84.10	84.00	-0.2	227	-0.09%
2023/03/08	1	83.60	0	0.00	84.10	1	214	0.47%
2023/03/07	0	81.10	0	0.00	80.60	0	177	0.00%
2023/03/02	1	80.10	0	0.00	80.30	1	175	0.57%
2023/02/24	0.2	81.90	0	0.00	81.90	0.2	167	0.12%
2023/02/23	1	79.50	1	79.70	79.70	0	154	0.00%
2023/01/30	0	0.00	0	76.00	75.70	0	139	0.00%
2023/01/10	0	0.00	0	74.52	74.50	0	129	0.00%
2023/01/09	0	0.00	0	74.50	74.40	0	130	0.00%
2023/01/06	1	74.10	0	0.00	74.00	1	130	0.77%
2022/12/08	5	75.10	0	0.00	75.00	5	148	3.38%
2022/12/05	1	76.60	1	76.00	76.60	0	146	0.00%
2022/09/26	0	0.00	1	73.80	72.20	-1	203	-0.49%
2022/08/31	0	0.00	1	79.50	79.60	-1	247	-0.40%
2022/08/29	2	78.25	0	0.00	78.30	2	250	0.80%
2022/08/09	0	0.00	0	74.60	74.50	0	272	0.00%
2022/08/01	0	0.00	1	74.30	74.50	-1	315	-0.32%
2022/07/29	0	0.00	1	73.70	73.70	-1	325	-0.31%
2022/07/22	0	0.00	0	73.10	73.00	0	341	0.00%
2022/06/29	1	73.30	0	0.00	73.10	1	646	0.15%
2022/06/27	1	74.50	0	0.00	74.90	1	737	0.14%
2022/06/23	0	0.00	30	74.05	73.50	-30	799	-3.75%
2022/06/22	0	0.00	0	75.20	74.70	0	817	0.00%
2022/06/14	2	79.00	2	79.20	80.00	0	942	0.00%
2022/06/02	10	81.00	0	0.00	80.60	10	1,439	0.70%
2022/06/01	20	80.39	0	0.00	80.30	20	1,452	1.38%
2022/05/05	0	0.00	2	81.30	80.30	-2	1,452	-0.14%
2022/05/04	1	80.00	0	0.00	80.00	1	1,501	0.07%
2022/04/18	1	87.60	0	0.00	87.60	1	1,578	0.06%
2022/04/07	22	94.70	2	94.80	94.00	20	1,508	1.33%
2022/04/06	1	95.00	0	0.00	96.20	1	1,481	0.07%
2022/03/31	0	112.00	0	0.00	111.50	0	1,325	0.00%
2022/03/30	1	112.50	0	0.00	112.50	1	1,280	0.08%
2022/03/29	0	114.50	0	0.00	113.50	0	1,237	0.00%
2022/03/24	0	116.00	0	0.00	115.50	0	1,173	0.00%
2022/03/23	0	0.00	2	115.00	114.50	-2	1,160	-0.17%
2022/03/22	3	114.33	0	0.00	114.50	3	1,149	0.26%
2022/03/18	0	0.00	54	115.62	115.50	-54	1,104	-4.89%
2022/03/17	0	0.00	126	116.07	116.50	-126	1,089	-11.57%	大賣/鉅額交易
2022/03/16	0	0.00	57	115.11	115.00	-57	1,066	-5.35%
2022/03/14	1	120.50	0	0.00	121.00	1	967	0.10%
2022/03/11	2	120.00	2	120.00	120.00	0	932	0.00%
2022/03/10	1	118.50	9	120.83	119.50	-8	871	-0.92%
2022/03/01	0	0.00	1	101.00	101.00	-1	681	-0.15%
2022/02/25	1	100.50	2	100.25	99.60	-1	694	-0.14%
2022/02/24	4	100.38	0	0.00	100.00	4	714	0.56%
2022/02/23	1	101.50	0	0.00	102.00	1	700	0.14%
2022/02/21	0	0.00	1	103.00	103.00	-1	698	-0.14%
2022/02/11	0	0.00	0	103.75	103.00	0	679	0.00%
2022/01/18	12	106.83	0	0.00	106.50	12	702	1.71%
2022/01/17	28	107.86	0	0.00	108.50	28	693	4.04%
2022/01/14	34	107.62	1	108.00	108.00	33	668	4.94%
2022/01/13	48	105.65	1	104.50	105.50	47	638	7.36%
2022/01/12	25	102.08	1	102.50	102.50	24	617	3.89%
2022/01/11	21	101.55	0	0.00	102.00	21	618	3.40%
2022/01/10	28	101.52	6	101.67	101.50	22	622	3.54%
2022/01/07	10	101.60	0	0.00	101.50	10	622	1.61%
2022/01/06	30	101.95	0	0.00	101.50	30	625	4.80%
2022/01/03	0	0.00	1	103.50	102.50	-1	624	-0.16%
2021/12/30	1	102.00	0	0.00	102.50	1	621	0.16%
2021/12/20	1	98.30	0	0.00	98.40	1	609	0.16%
2021/12/06	0	0.00	0.1	102.50	100.50	-0.1	599	-0.02%
2021/12/01	0.1	101.50	0	0.00	101.50	0.1	600	0.02%
2021/11/30	1	103.00	0	0.00	103.00	1	596	0.17%
2021/11/25	0	0.00	1	99.90	100.00	-1	552	-0.18%
2021/11/19	0	0.00	0	95.20	94.40	0	509	0.00%
2021/11/15	1	95.10	0	0.00	94.80	1	529	0.19%
2021/11/12	0	0.00	1	93.90	93.80	-1	540	-0.18%
2021/11/11	0	0.00	2	93.65	93.60	-2	559	-0.36%
2021/11/03	0	0.00	0	97.40	97.40	0	592	0.00%
2021/11/02	0	0.00	2	98.60	97.70	-2	597	-0.33%
2021/11/01	2	97.80	0	0.00	97.80	2	597	0.33%
2021/10/29	0	96.00	0	0.00	96.00	0	584	0.00%
2021/10/19	0	0.00	2	93.90	94.50	-2	539	-0.37%
2021/10/15	1	91.40	0	0.00	92.00	1	557	0.18%
2021/10/12	1	93.60	0	0.00	93.50	1	615	0.16%
2021/10/07	0	0.00	0	94.30	93.90	0	688	0.00%
2021/09/22	0	0.00	0	94.30	94.10	0	972	0.00%
2021/09/02	0	0.00	2	97.80	97.00	-2	1,177	-0.17%
2021/08/25	6	92.33	7	92.61	93.30	-1	1,184	-0.08%
2021/08/24	0	0.00	4	91.85	90.80	-4	1,182	-0.34%
2021/08/17	0	0.00	5	92.60	95.30	-5	1,209	-0.41%
2021/08/13	1	97.70	0	0.00	97.30	1	1,178	0.08%
2021/08/12	1	98.70	0	0.00	98.80	1	1,178	0.08%
2021/08/11	0	0.00	3	100.50	100.00	-3	1,182	-0.25%
2021/08/10	6	99.55	0	0.00	99.30	6	1,189	0.50%
2021/08/05	1	100.50	0	101.00	101.00	1	1,244	0.08%
2021/08/04	0	0.00	1	101.50	101.00	-1	1,276	-0.08%
2021/08/02	0	0.00	1	100.50	100.50	-1	1,303	-0.08%
2021/07/26	0	0.00	0	103.00	104.00	0	1,408	0.00%
2021/07/22	0	0.00	1	102.50	103.50	-1	1,425	-0.07%
2021/07/19	1	105.50	0	0.00	106.00	1	1,423	0.07%
2021/07/16	3	108.33	0	0.00	107.50	3	1,434	0.21%
2021/07/15	1	116.00	0	118.00	116.50	1	1,400	0.07%
2021/07/07	0	0.00	1	115.50	115.50	-1	1,341	-0.07%
2021/07/05	4	118.63	3	118.50	119.00	1	1,362	0.07%
2021/07/02	16	115.41	16	113.97	115.50	0	1,322	0.00%
2021/07/01	2	108.75	1	110.00	110.00	1	1,269	0.08%
2021/06/29	1	109.00	1	108.50	109.00	0	1,302	0.00%
2021/06/28	1	111.00	0	0.00	111.50	1	1,298	0.08%
2021/06/25	7	112.79	1.2	114.69	112.50	5.8	1,299	0.45%
2021/06/24	15.2	113.69	9	111.83	114.50	6.2	1,260	0.49%
2021/06/23	3	104.67	0	0.00	104.50	3	1,151	0.26%
2021/06/21	1	105.50	0	0.00	105.50	1	1,196	0.08%
2021/06/18	1	107.50	1	107.50	108.00	0	1,259	0.00%
2021/06/10	0	0.00	1	106.00	105.00	-1	1,822	-0.05%
2021/06/07	0	0.00	5	104.50	105.00	-5	2,057	-0.24%
2021/06/02	6	108.00	0	0.00	107.50	6	2,243	0.27%
2021/05/27	0	0.00	5	109.70	108.00	-5	2,312	-0.22%
2021/05/17	1	102.50	0	0.00	101.50	1	2,515	0.04%
2021/05/14	4	107.75	0	0.00	106.00	4	2,522	0.16%
2021/05/11	0	0.00	1	108.00	106.00	-1	2,505	-0.04%
2021/05/07	20	112.00	23	112.41	113.00	-3	2,522	-0.12%
2021/05/06	3	108.67	0	0.00	109.00	3	2,553	0.12%
2021/05/03	3.3	115.49	0	0.00	113.00	3.3	2,490	0.13%
2021/04/29	1	118.00	0	0.00	118.00	1	2,468	0.04%
2021/04/27	0	0.00	0	120.50	119.00	0	2,474	0.00%
2021/04/26	1	121.00	3	120.67	121.50	-2	2,479	-0.08%
2021/04/22	1	118.00	0	0.00	119.00	1	2,510	0.04%
2021/04/21	1	119.50	0	0.00	119.50	1	2,498	0.04%
2021/04/19	1	120.50	0	0.00	120.50	1	2,511	0.04%
2021/04/15	0	0.00	1	121.00	120.00	-1	2,547	-0.04%
2021/04/14	1	118.00	2	119.75	121.00	-1	2,616	-0.04%
2021/04/13	0	0.00	2	122.50	120.00	-2	2,613	-0.08%
2021/04/09	0	0.00	0	127.00	124.00	0	2,588	0.00%
2021/04/08	0	0.00	0	128.00	127.50	0	2,561	0.00%
2021/04/07	0	0.00	0.5	127.50	126.50	-0.5	2,539	-0.02%
2021/04/06	0	127.00	0	0.00	126.00	0	2,521	0.00%
2021/03/30	0	0.00	0	122.50	123.50	0	2,444	0.00%
2021/03/29	0.2	124.00	2	123.50	123.00	-1.8	2,431	-0.07%
2021/03/26	0.2	123.00	0	123.50	123.00	0.2	2,412	0.01%
2021/03/24	2	120.51	2	125.00	124.00	0	2,374	0.00%
2021/03/23	2	122.50	1	123.00	122.50	1	2,350	0.04%
2021/03/22	0.3	127.50	0	134.00	127.50	0.3	2,282	0.01%
2021/03/19	0	0.00	0.1	129.52	132.50	-0.1	2,123	0.00%
2021/03/18	3.1	125.71	0	0.00	127.50	3.1	1,976	0.16%
2021/03/17	4	126.00	7	123.50	121.50	-3	1,878	-0.16%
2021/03/16	3	118.67	6	118.75	119.00	-3	1,784	-0.17%
2021/03/15	3	119.67	3	119.67	120.00	0	1,774	0.00%
2021/03/12	3	118.50	2	119.00	122.00	1	1,786	0.06%
2021/03/11	0	113.00	4	112.75	114.00	-4	1,662	-0.24%
2021/03/10	4	113.75	4	112.63	112.00	0	1,635	0.00%
2021/03/09	4	109.50	0	0.00	110.00	4	1,483	0.27%
2021/03/08	0	108.50	0	108.08	107.00	0	1,465	0.00%
2021/03/05	0	0.00	2	105.50	106.00	-2	1,459	-0.14%
2021/03/04	0	109.00	0	0.00	107.50	0	1,467	0.00%
2021/03/03	2	102.75	2	102.50	105.00	0	1,469	0.00%
2021/03/02	0	108.00	0	0.00	106.50	0	1,459	0.00%
2021/02/25	0	0.00	2	104.50	108.00	-2	1,490	-0.13%
2021/02/24	1	105.50	1	109.00	105.50	0	1,486	0.00%
2021/02/23	1.1	104.53	5	105.50	106.00	-3.9	1,456	-0.27%
2021/02/22	1	107.00	3	106.66	107.00	-2	1,440	-0.14%
2021/02/18	3	102.00	0	100.50	102.00	3	1,343	0.22%
2021/02/17	2	97.35	3.2	97.80	98.10	-1.2	1,300	-0.09%
2021/02/05	2	93.15	2	93.30	93.90	0	1,256	0.00%
2021/02/04	0	0.00	2	93.00	93.40	-2	1,227	-0.16%
2021/02/03	2	92.00	6	90.67	92.00	-4	1,193	-0.34%
2021/02/02	0	0.00	3	89.47	89.50	-3	1,172	-0.26%
2021/02/01	2	89.00	0	0.00	89.00	2	1,169	0.17%
2021/01/29	3	90.10	0	0.00	89.90	3	1,160	0.26%
2021/01/28	9	90.84	0	0.00	89.30	9	1,121	0.80%
2021/01/22	0	0.00	1	88.40	89.00	-1	1,043	-0.10%
2021/01/19	1	89.90	0	0.00	89.90	1	1,019	0.10%
2021/01/18	0	0.00	0.5	89.96	90.10	-0.5	1,003	-0.05%
2021/01/15	2	87.00	0	0.00	87.00	2	964	0.21%
2021/01/14	0	88.00	0	0.00	88.00	0	948	0.00%
2021/01/13	0	0.00	0.1	90.65	88.00	-0.1	941	-0.01%
2021/01/12	1	87.00	4	87.90	86.70	-3	929	-0.32%
2021/01/08	1	89.00	6	90.60	88.70	-5	886	-0.56%
2021/01/07	10	89.76	4	89.58	90.20	6	854	0.71%
2021/01/06	0	0.00	0	94.30	86.00	0	778	0.00%
2020/12/22	0	0.00	1	84.50	83.00	-1	735	-0.14%
2020/12/18	0	85.00	0	0.00	84.40	0	730	0.00%
2020/12/11	1	85.00	0	0.00	84.80	1	726	0.14%
2020/12/08	2	86.50	0	0.00	87.00	2	677	0.30%
2020/11/30	0	84.90	0	0.00	83.60	0	630	0.00%
2020/11/26	0	0.00	1	83.70	83.60	-1	614	-0.16%
2020/11/25	0	0.00	2	83.45	83.50	-2	601	-0.33%
2020/11/24	2	82.85	1	82.40	83.00	1	560	0.18%
2020/11/16	0	0.00	10	80.00	80.00	-10	559	-1.79%
2020/11/11	10	80.10	0	0.00	80.00	10	580	1.72%
2020/10/26	0	0.00	2	79.10	79.20	-2	884	-0.23%
2020/10/23	2	79.15	0	0.00	78.90	2	972	0.21%
2020/10/20	1	79.00	0	0.00	79.20	1	1,039	0.10%
2020/10/12	0	80.90	0	0.00	79.80	0	1,101	0.00%
2020/09/17	0	83.90	1	82.90	82.90	-1	1,340	-0.07%
2020/09/09	0	0.00	1	81.50	82.40	-1	1,399	-0.07%
2020/09/07	1	83.40	4	82.45	82.20	-3	1,427	-0.21%
2020/09/03	1	83.50	3	83.40	83.00	-2	1,418	-0.14%
2020/09/02	5	82.98	0	0.00	83.00	5	1,414	0.35%
2020/08/25	0	0.00	4	81.05	80.90	-4	1,478	-0.27%
2020/08/24	0	81.00	0	0.00	80.60	0	1,490	0.00%
2020/08/21	0	79.80	0	0.00	79.60	0	1,519	0.00%
2020/08/20	3	79.27	2	80.60	78.90	1	1,535	0.07%
2020/08/19	0.2	80.80	0	0.00	80.70	0.2	1,572	0.01%
2020/08/18	1	81.80	2	81.75	81.70	-1	1,586	-0.06%
2020/08/17	1	82.30	0	82.40	82.40	1	1,619	0.06%
2020/08/13	1	80.60	0	0.00	81.10	1	1,776	0.06%
2020/08/11	2	81.10	4	81.70	81.40	-2	1,791	-0.11%
2020/08/10	0	0.00	5	84.80	83.00	-5	1,793	-0.28%
2020/08/07	0	0.00	1	82.70	83.00	-1	1,800	-0.06%
2020/08/06	3	82.33	2	82.30	82.10	1	1,790	0.06%
2020/08/05	0	0.00	0	83.80	83.50	0	1,777	0.00%
2020/08/04	1	84.20	0	0.00	84.60	1	1,777	0.06%
2020/08/03	0	0.00	3	84.73	84.70	-3	1,760	-0.17%
2020/07/31	6	83.50	3	83.70	83.40	3	1,743	0.17%
2020/07/30	6	83.10	4.1	82.25	83.40	1.9	1,732	0.11%
2020/07/29	10	80.84	3	81.03	80.50	7	1,674	0.42%
2020/07/27	0	0.00	2	79.55	77.20	-2	1,601	-0.12%
2020/07/24	3	79.43	1	78.50	78.60	2	1,609	0.12%
2020/07/23	1	78.40	6.1	77.52	78.30	-5.1	1,593	-0.32%
2020/07/20	2	76.65	0	0.00	76.00	2	1,698	0.12%
2020/07/17	0	0.00	1	77.70	77.00	-1	1,708	-0.06%
2020/07/16	4	77.68	0	0.00	77.70	4	1,752	0.23%
2020/07/13	1	77.40	0	0.00	77.40	1	1,859	0.05%
2020/07/09	0	0.00	2	77.95	77.70	-2	1,933	-0.10%
2020/07/08	0	77.60	0	0.00	77.30	0	1,927	0.00%
2020/07/06	0	0.00	0	77.70	77.80	0	1,940	0.00%
2020/07/03	0	0.00	0	77.10	76.70	0	1,941	0.00%
2020/07/01	0	0.00	1	77.40	77.80	-1	1,981	-0.05%
2020/06/30	0	0.00	4	76.05	76.20	-4	1,972	-0.20%
2020/06/29	4	80.20	1	80.70	80.20	3	1,928	0.16%
2020/06/23	4	80.43	0	0.00	80.30	4	1,899	0.21%
2020/06/22	0	0.00	0.4	80.50	80.50	-0.4	1,907	-0.02%
2020/06/12	0	0.00	15	79.25	79.50	-15	2,101	-0.71%
2020/06/08	2	81.95	0	0.00	81.40	2	2,206	0.09%
2020/06/05	3	82.17	3	82.87	82.90	0	2,213	0.00%
2020/06/04	2	82.75	0	83.00	82.60	2	2,263	0.09%
2020/06/03	0	0.00	4	83.10	83.10	-4	2,310	-0.17%
2020/06/02	0	0.00	0	83.00	82.80	0	2,494	0.00%
2020/05/29	0	0.00	2	82.05	81.90	-2	2,498	-0.08%
2020/05/28	1	81.50	6	82.99	81.20	-5	2,491	-0.20%
2020/05/27	0	0.00	4	82.80	84.10	-4	2,464	-0.16%
2020/05/26	1	86.40	1	85.00	83.10	0	2,452	0.00%
2020/05/22	1	79.80	0	0.00	80.80	1	2,366	0.04%
2020/05/21	3	80.13	13	79.98	81.20	-10	2,337	-0.43%
2020/05/20	4	75.13	4	74.95	77.50	0	2,247	0.00%
2020/05/19	4	73.73	2	74.05	74.10	2	2,183	0.09%
2020/05/18	1	73.00	1	73.40	73.00	0	2,167	0.00%
2020/05/15	2	72.85	2	73.10	72.40	0	2,160	0.00%
2020/05/14	2	73.40	0	0.00	72.60	2	2,148	0.09%
2020/05/13	2	74.00	2	74.50	74.60	0	2,130	0.00%
2020/05/12	2	74.00	7	74.11	74.60	-5	2,128	-0.23%
2020/05/08	5	73.10	0.1	73.00	72.90	5	2,119	0.23%
2020/05/07	1	72.50	1	73.00	72.70	0	2,149	0.00%
2020/05/06	1	71.80	1	72.40	71.60	0	2,138	0.00%
2020/05/05	1	70.80	1	71.20	70.90	0	2,137	0.00%
2020/05/04	0	0.00	5	70.50	70.30	-5	2,166	-0.23%
2020/04/30	5	71.50	0	0.00	71.30	5	2,191	0.23%
2020/04/29	7	71.51	2	71.70	71.30	5	2,225	0.22%
2020/04/28	1	70.70	1	71.00	70.70	0	2,274	0.00%
2020/04/27	0	0.00	1	71.28	70.60	-1	2,351	-0.04%
2020/04/24	1	70.50	1	70.90	70.80	0	2,614	0.00%
2020/04/23	0	69.50	0	0.00	69.60	0	2,618	0.00%
2020/04/22	0	0.00	1	69.20	69.40	-1	2,599	-0.04%
2020/04/21	2	68.85	0	0.00	68.80	2	2,581	0.08%
2020/04/17	0	68.30	0	0.00	67.80	0	2,490	0.00%
2020/04/16	1	68.90	1	68.80	68.50	0	2,442	0.00%
2020/04/09	0	0.00	0	65.00	64.90	0	2,350	0.00%
2020/04/08	1	64.90	0	0.00	65.20	1	2,327	0.04%
2020/04/07	0	65.00	0	0.00	64.60	0	2,308	0.00%
2020/04/06	0	64.70	0	0.00	64.30	0	2,276	0.00%
2020/04/01	0	0.00	2	62.90	62.90	-2	2,246	-0.09%
2020/03/31	1	62.90	0	0.00	62.60	1	2,239	0.04%
2020/03/30	0	63.40	0	0.00	62.60	0	2,226	0.00%
2020/03/26	2	62.20	5	62.60	62.80	-3	2,174	-0.14%
2020/03/25	2	62.05	0	0.00	61.70	2	2,154	0.09%
2020/03/24	0	61.90	1	61.80	61.70	-1	2,111	-0.05%
2020/03/20	0	0.00	1	62.20	62.20	-1	2,068	-0.05%
2020/03/19	1	59.80	9	59.47	59.70	-8	2,006	-0.40%
2020/03/18	3	60.87	0	0.00	60.90	3	1,933	0.16%
2020/03/17	1	61.50	8	60.44	60.60	-7	1,911	-0.37%
2020/03/16	1	60.10	1	62.50	60.10	0	1,888	0.00%
2020/03/13	1	59.40	1	59.60	61.70	0	1,863	0.00%
2020/03/12	1	63.50	0	0.00	63.00	1	1,814	0.06%
2020/03/11	3	67.17	0	0.00	65.80	3	1,821	0.16%
2020/03/10	4	65.80	4	67.15	67.90	0	1,784	0.00%
2020/03/09	4	67.22	22	67.39	66.90	-18	1,730	-1.04%
2020/03/06	17	68.60	3.1	68.77	68.80	13.9	1,679	0.83%
2020/03/05	1	65.80	1	65.80	65.80	0	1,506	0.00%
2020/03/03	9	58.79	5	59.50	59.80	4	1,486	0.27%
2020/03/02	3	57.37	0	0.00	57.20	3	1,495	0.20%
2020/02/27	5	58.94	0	0.00	58.20	5	1,497	0.33%
2020/02/26	1	59.40	0	0.00	59.20	1	1,499	0.07%
2020/02/21	0	0.00	35	59.67	61.10	-35	1,510	-2.32%
2020/02/20	2	60.35	0	0.00	60.00	2	1,526	0.13%
2020/02/19	1	60.30	0	0.00	60.30	1	1,529	0.07%
2020/02/18	0	60.60	0	0.00	60.20	0	1,551	0.00%
2020/02/17	0	61.20	0	0.00	60.70	0	1,562	0.00%
2020/02/14	0	61.40	0	0.00	61.20	0	1,570	0.00%
2020/02/13	0	61.30	0	0.00	60.80	0	1,583	0.00%
2020/02/12	0	0.00	1	61.00	61.40	-1	1,611	-0.06%
2020/02/11	2	59.10	0	0.00	59.30	2	1,633	0.12%
2020/02/10	2	58.20	5	57.70	58.60	-3	1,748	-0.17%
2020/02/06	2	63.25	3	63.27	63.60	-1	1,771	-0.06%
2020/02/05	1	62.00	3	62.50	62.00	-2	1,767	-0.11%
2020/02/04	0	0.00	1	63.80	63.90	-1	1,742	-0.06%
2020/02/03	37	63.95	0	0.00	64.00	37	1,785	2.07%
2020/01/31	2	66.90	11	66.15	66.50	-9	1,739	-0.52%
2020/01/30	7	66.67	13	65.25	64.00	-6	1,680	-0.36%
2020/01/20	12	68.62	3	68.90	69.80	9	1,608	0.56%
2020/01/17	1	64.50	1	64.10	65.50	0	1,322	0.00%
2020/01/10	0	58.20	1	58.30	58.20	-1	1,322	-0.07%
2020/01/08	0	0.00	0	57.70	57.20	0	1,373	0.00%
2020/01/07	3	57.93	0	0.00	57.60	3	1,448	0.21%
2019/12/30	0	60.30	0	0.00	60.30	0	1,466	0.00%
2019/12/27	0	61.00	0	0.00	61.10	0	1,470	0.00%
2019/12/26	0	61.00	0	0.00	61.00	0	1,484	0.00%
2019/12/25	0	61.00	0	0.00	60.90	0	1,495	0.00%
2019/12/19	0	0.00	0	60.90	61.30	0	1,572	0.00%
2019/12/18	0	60.80	0	0.00	60.80	0	1,660	0.00%
2019/12/10	0	61.10	0	0.00	61.20	0	1,689	0.00%
2019/12/09	0	0.00	1	61.00	60.70	-1	1,690	-0.06%
2019/12/06	13	60.58	14	60.44	60.20	-1	1,688	-0.06%
2019/12/03	1	62.30	1	62.20	62.40	0	1,684	0.00%
2019/11/29	0	0.00	1	65.20	64.30	-1	1,676	-0.06%
2019/11/26	0	63.70	0	0.00	63.80	0	1,635	0.00%
2019/11/25	0	0.00	4	62.70	63.50	-4	1,622	-0.25%
2019/11/20	1	63.80	1	64.00	63.90	0	1,589	0.00%
2019/11/18	0	0.00	1	64.70	64.90	-1	1,546	-0.06%
2019/11/13	2	62.90	1	63.30	63.60	1	1,496	0.07%
2019/11/07	1	66.00	6	65.30	64.50	-5	1,378	-0.36%
2019/11/06	6	63.90	0	0.00	63.90	6	1,247	0.48%
2019/11/05	0	0.00	1	62.00	61.40	-1	1,168	-0.09%
2019/11/04	4	61.53	3	61.40	61.10	1	1,157	0.09%
2019/11/01	2	60.65	1	60.60	61.00	1	1,141	0.09%
2019/10/31	3	62.00	0	0.00	60.40	3	1,124	0.27%
2019/10/24	1	59.80	0	0.00	59.80	1	997	0.10%
2019/10/22	0	0.00	5	59.34	59.40	-5	970	-0.52%
2019/10/18	0	0.00	0.1	60.30	60.30	-0.1	923	-0.01%
2019/10/16	3.1	58.25	0	0.00	58.90	3.1	873	0.35%
2019/10/15	1.3	58.77	1	57.30	59.00	0.3	847	0.04%
2019/10/14	0	0.00	0	56.00	55.70	0	765	-0.01%
2019/10/04	0	55.00	0	0.00	54.90	0	695	0.00%
2019/10/02	0	0.00	0.2	55.30	54.80	-0.2	694	-0.03%
2019/09/27	0	0.00	2	53.40	52.60	-2	677	-0.30%
2019/09/26	0	54.20	0	0.00	54.20	0	680	0.00%
2019/09/25	1	54.50	3	55.10	54.60	-2	701	-0.29%
2019/09/24	4	54.80	1	55.80	54.80	3	710	0.42%
2019/09/23	4	55.18	6	55.70	55.50	-2	682	-0.29%
2019/09/20	2.1	52.61	0	0.00	52.90	2.1	594	0.34%
2019/09/19	0	0.00	0	51.50	51.60	0	559	0.00%
2019/09/16	1	51.50	0	0.00	51.50	1	561	0.18%
2019/09/11	0	51.60	0	0.00	51.50	0	552	0.01%
2019/09/10	0	0.00	1	51.40	51.30	-1	544	-0.18%
2019/09/09	2	51.34	1.1	51.18	51.20	0.9	531	0.18%
2019/09/06	0.1	50.10	1	50.50	50.10	-1	488	-0.19%
2019/09/03	0.1	48.60	0	0.00	48.55	0.1	456	0.01%
2019/09/02	0	0.00	0	48.75	48.50	0	453	0.00%
2019/08/23	1	48.25	0	0.00	48.35	1	463	0.22%
2019/08/19	0	48.35	0	0.00	48.40	0	462	0.00%
2019/08/06	1	47.00	0	0.00	47.60	1	497	0.20%
2019/07/30	1	48.35	0	0.00	48.20	1	511	0.20%
2019/07/25	1	48.05	0	0.00	48.05	1	540	0.19%
2019/07/02	0	51.40	1	51.50	51.50	-1	664	-0.15%
2019/06/21	0	0.00	1	50.40	50.40	-1	644	-0.16%
2019/06/17	1	50.40	0	0.00	50.30	1	676	0.15%
2019/06/12	1	50.60	0	0.00	50.60	1	695	0.14%
2019/06/11	1	49.25	0	0.00	49.20	1	684	0.15%
2019/05/29	3	48.00	0	0.00	48.00	3	879	0.34%
2019/05/08	0	0.00	1	49.05	49.25	-1	1,207	-0.08%
2019/04/30	0	0.00	4	49.83	49.65	-4	1,243	-0.32%
2019/04/29	1	50.60	7	50.50	50.60	-6	1,203	-0.50%
2019/04/26	0	0.00	10	51.83	51.50	-10	1,202	-0.83%
2019/04/25	9	52.50	5	52.40	52.50	4	1,201	0.33%
2019/04/23	4	50.80	10	50.90	50.90	-6	1,203	-0.50%
2019/04/22	4	50.90	0	0.00	51.00	4	1,211	0.33%
2019/04/19	0	0.00	3	51.20	51.20	-3	1,233	-0.24%
2019/04/18	3	50.80	0	0.00	50.70	3	1,251	0.24%
2019/04/12	0	50.90	0	0.00	50.80	0	1,334	0.00%
2019/04/10	9	51.78	5	51.80	52.00	4	1,342	0.30%
2019/04/09	0	51.30	1	51.10	51.20	-1	1,329	-0.07%
2019/04/08	0	51.40	0	0.00	51.40	0	1,336	0.00%
2019/04/01	0	50.70	0	0.00	50.60	0	1,362	0.00%
2019/03/29	0	50.70	0	0.00	50.70	0	1,360	0.00%
2019/03/28	0	50.40	2	50.70	50.20	-2	1,363	-0.15%
2019/03/27	0	50.40	0	0.00	50.00	0	1,363	0.00%
2019/03/26	0	50.50	0	0.00	50.00	0	1,374	0.00%
2019/03/25	2	49.30	2	49.65	49.95	0	1,386	0.00%
2019/03/22	0	51.20	2	50.90	50.90	-2	1,395	-0.14%
2019/03/21	0	50.70	0	0.00	50.60	0	1,403	0.00%
2019/03/20	2	50.30	0	0.00	50.30	2	1,422	0.14%
2019/03/15	0	51.10	1	51.20	51.10	-1	1,558	-0.06%
2019/03/14	0	50.80	0	0.00	50.50	0	1,570	0.00%
2019/03/12	0	51.10	0	51.10	50.70	0	1,647	0.00%
2019/03/11	0	50.70	0	0.00	50.30	0	1,642	0.00%
2019/03/08	2	50.10	0	0.00	50.10	2	1,643	0.12%
2019/03/07	1	50.60	1	50.80	50.60	0	1,622	0.00%
2019/03/06	2	51.45	9	51.40	51.00	-7	1,583	-0.44%
2019/03/05	0	52.70	0	0.00	52.60	0	1,540	0.00%
2019/03/04	0	53.70	0	0.00	53.70	0	1,518	0.00%
2019/02/27	0	0.00	0	52.30	52.10	0	1,486	0.00%
2019/02/26	1	51.80	2	51.50	51.40	-1	1,461	-0.07%
2019/02/25	0	0.00	3	51.43	51.50	-3	1,436	-0.21%
2019/02/22	0	0.00	0.1	50.70	50.70	-0.1	1,426	-0.01%
2019/02/19	0	50.90	0	0.00	51.00	0	1,431	0.00%
2019/02/18	1	50.70	5	50.50	50.70	-4	1,419	-0.28%
2019/02/15	1	50.80	0	0.00	51.00	1	1,395	0.07%
2019/02/14	0	51.80	1	52.00	52.00	-1	1,361	-0.07%
2019/01/29	0	46.95	0	0.00	46.90	0	1,189	0.00%
2019/01/28	0	47.20	0	0.00	46.80	0	1,187	0.00%
2019/01/25	0	47.00	0	0.00	47.00	0	1,191	0.00%
2019/01/22	1	47.00	0	0.00	47.10	1	1,154	0.09%
2019/01/21	0	0.00	0	46.75	46.70	0	1,148	0.00%
2019/01/16	0	0.00	1	47.15	46.60	-1	1,135	-0.09%
2019/01/15	1	46.55	0	0.00	47.15	1	1,119	0.09%
2019/01/11	0	46.80	0	0.00	46.80	0	1,091	0.00%
2019/01/08	0	0.00	0.1	45.80	45.75	-0.1	984	-0.01%
2019/01/04	1	44.05	1	44.40	44.40	0	966	0.00%
2019/01/02	0	45.20	0	0.00	45.30	0	954	0.00%
2018/12/26	0	0.00	2	45.40	44.40	-2	951	-0.21%
2018/12/19	0	0.00	6	45.08	44.70	-6	947	-0.63%
2018/12/17	6	45.38	0	0.00	44.60	6	938	0.64%
2018/12/12	0	0.00	1	45.55	44.95	-1	912	-0.11%
2018/12/11	0	45.15	0	0.00	45.15	0	882	0.00%
2018/12/10	0	44.30	1	45.00	44.30	-1	895	-0.11%
2018/12/07	1	43.90	5	44.05	43.80	-4	875	-0.46%
2018/12/06	9	43.97	3	44.53	43.20	6	924	0.65%
2018/12/05	0	0.00	0	42.00	41.85	0	976	0.00%
2018/12/04	0	0.00	0	42.05	42.00	0	1,017	0.00%
2018/12/03	1	42.80	1	42.90	42.80	0	1,257	0.00%
2018/11/28	0.1	42.40	0	0.00	42.00	0.1	1,387	0.00%
2018/11/26	0	0.00	1	41.15	41.05	-1	1,386	-0.07%
2018/11/23	0	0.00	3	40.95	40.85	-3	1,387	-0.22%
2018/11/20	1	42.00	1	41.95	42.05	0	1,383	0.00%
2018/11/16	0	0.00	1	41.60	41.80	-1	1,359	-0.07%
2018/11/13	1	39.95	0	0.00	39.95	1	1,328	0.08%
2018/11/12	1	40.40	0	0.00	40.40	1	1,329	0.08%
2018/11/09	0	0.00	2	39.93	39.95	-2	1,322	-0.15%
2018/11/07	0	40.40	0	0.00	39.85	0	1,343	0.00%
2018/11/06	0	39.90	0	0.00	39.20	0	1,343	0.00%
2018/11/05	0	40.60	0	0.00	40.05	0	1,336	0.00%
2018/11/01	13	39.97	1	40.05	40.20	12	1,314	0.91%
2018/10/31	0	38.90	0	0.00	38.80	0	1,294	0.00%
2018/10/30	0	37.55	0	0.00	37.50	0	1,290	0.00%
2018/10/15	1	38.85	0	0.00	39.00	1	1,249	0.08%
2018/10/11	0	38.00	0	0.00	37.65	0	1,235	0.00%
2018/10/08	0	41.60	0	0.00	41.10	0	1,209	0.00%
2018/10/05	0	0.00	1	39.60	40.40	-1	1,197	-0.08%
2018/10/04	0	42.00	0.1	42.00	41.50	0	1,180	0.00%
2018/10/03	0	0.00	1	42.40	41.80	-1	1,175	-0.09%
2018/09/28	2	44.10	0	0.00	43.45	2	1,133	0.18%
2018/09/25	0	0.00	1	43.55	43.50	-1	1,111	-0.09%
2018/09/17	2	43.78	0	0.00	43.70	2	1,068	0.19%
2018/09/13	0	0.00	3	45.75	45.25	-3	987	-0.30%
2018/09/12	3	45.27	0	0.00	45.95	3	947	0.32%
2018/09/11	1	45.50	1	45.95	46.05	0	876	0.00%
2018/09/10	0.3	42.90	3	42.80	42.95	-2.7	740	-0.36%
2018/09/07	0.5	43.40	5	45.32	43.25	-4.5	693	-0.65%
2018/09/06	11	43.69	5	44.30	44.30	6	448	1.34%
2018/09/03	0.3	40.30	0	0.00	40.00	0.3	303	0.10%
2018/08/29	2	40.43	0	0.00	40.55	2	314	0.64%
2018/08/24	0	39.95	1	39.40	39.40	-1	315	-0.32%
2018/08/23	1	40.60	0	0.00	40.10	1	316	0.32%
2018/08/17	0	40.10	0	0.00	40.20	0	313	0.00%
2018/08/15	0.2	40.30	1	40.10	40.25	-0.8	307	-0.26%
2018/08/13	1	38.50	0	0.00	38.75	1	283	0.35%
2018/08/10	1	38.90	0	0.00	38.85	1	278	0.36%
2018/08/09	0	0.00	2	38.85	39.00	-2	278	-0.72%
2018/08/03	2	39.18	0	0.00	39.10	2	280	0.71%
2018/08/02	0	39.10	0	0.00	38.90	0	283	0.00%
2018/08/01	0.5	39.40	0	0.00	39.25	0.5	283	0.18%
2018/07/27	1	38.40	0	0.00	38.40	1	277	0.36%
2018/07/26	0.5	38.40	0	0.00	38.40	0.5	278	0.18%
2018/07/19	0	38.05	0	0.00	38.00	0	291	0.00%
2018/07/13	1	37.85	0	0.00	37.80	1	308	0.32%
2018/07/05	0	0.00	1	37.65	37.50	-1	320	-0.31%
2018/07/04	1	38.20	0	0.00	38.40	1	317	0.31%
2018/07/03	0	0.00	14	38.57	38.30	-14	319	-4.39%
2018/07/02	14	40.79	0	0.00	40.75	14	307	4.55%
2018/06/20	0	0.00	3	41.25	40.70	-3	290	-1.03%
2018/06/19	0	0.00	0	41.90	41.25	0	288	0.00%
2018/06/12	0	41.90	0	0.00	41.80	0	289	0.00%
2018/06/08	0	0.00	4	41.85	41.95	-4	290	-1.38%
2018/06/06	6	42.06	1	42.20	42.15	5	291	1.72%
2018/06/04	1	40.80	0	0.00	40.80	1	287	0.35%
2018/05/30	0	0.00	0	40.90	40.00	0	287	0.00%
2018/05/29	0	0.00	0	40.75	40.00	0	288	0.00%
2018/05/24	1	39.85	0	0.00	39.90	1	295	0.34%
2018/04/25	0	39.90	0	0.00	39.80	0	470	0.00%
2018/04/24	3	39.25	0	0.00	39.30	3	510	0.59%
2018/04/20	0	0.00	1	40.20	40.30	-1	599	-0.17%
2018/04/12	16	41.56	0	0.00	41.55	16	617	2.59%
2018/04/11	0	42.00	0	0.00	41.85	0	622	0.00%
2018/04/10	0	42.40	1	41.80	41.85	-1	626	-0.16%
2018/04/09	2	41.50	0	0.00	42.00	2	629	0.32%
2018/04/03	0	41.80	1	41.45	41.40	-1	631	-0.16%
2018/04/02	0	42.60	0	0.00	41.80	0	633	0.00%
2018/03/31	0	42.60	0	0.00	41.90	0	634	0.00%
2018/03/30	1	42.05	0	0.00	42.05	1	635	0.16%
2018/03/27	1	42.25	0	0.00	42.45	1	647	0.16%
2018/03/23	0	42.55	0	0.00	41.80	0	646	0.00%
2018/03/22	0	0.00	0	43.00	42.55	0	645	0.00%
2018/03/21	0	0.00	0.1	43.45	42.60	-0.1	650	-0.02%
2018/03/16	0	44.00	0	44.00	43.40	0	665	0.00%
2018/03/15	0	44.00	0	0.00	43.80	0	662	0.00%
2018/03/12	0	43.90	10	44.30	43.20	-10	664	-1.50%
2018/03/09	0	44.10	3	43.53	43.80	-3	676	-0.44%
2018/03/07	3	42.23	0	0.00	42.10	3	674	0.45%
2018/03/06	0	0.00	0	42.15	42.15	0	688	0.00%
2018/03/02	0	41.80	0	0.00	41.50	0	708	0.00%
2018/02/26	0	43.00	0	0.00	42.70	0	739	0.00%
2018/02/22	0	0.00	3	42.50	42.45	-3	766	-0.39%
2018/02/21	1	41.75	0	0.00	41.80	1	777	0.13%
2018/02/09	3	39.40	0	0.00	40.55	3	776	0.39%
2018/02/07	1	41.40	0	0.00	41.55	1	776	0.13%
2018/02/06	6	40.49	0	0.00	40.40	6	769	0.78%
2018/02/05	0	45.20	0	0.00	44.85	0	743	0.00%
2018/02/01	1	46.50	0	0.00	46.35	1	762	0.13%
2018/01/31	0	0.00	1	46.00	46.30	-1	769	-0.13%
2018/01/30	1	46.60	0	0.00	46.30	1	798	0.13%
2018/01/25	1	48.40	0	0.00	47.70	1	823	0.12%
2018/01/24	0	0.00	1	46.95	47.20	-1	850	-0.12%
2018/01/23	1	47.25	0	0.00	47.30	1	920	0.11%
2018/01/22	1	48.45	1	47.60	48.35	0	922	0.00%
2018/01/19	1	47.65	0	0.00	47.40	1	926	0.11%
2018/01/18	7	48.51	1	49.40	48.00	6	945	0.63%
2018/01/17	5	47.73	2	49.10	48.50	3	927	0.32%
2018/01/15	0	45.30	0	0.00	45.00	0	877	0.00%
2018/01/11	0	45.25	0	0.00	45.20	0	949	0.00%
2018/01/02	0	0.00	2	45.00	45.10	-2	1,554	-0.13%