東洋 (4105)-犇亞-網路券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.8
漲跌
▼0.9
漲幅
-1.14%
成交量
849張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	78.60	78.00	-1	828	-0.12%
2024/05/08	0	0.00	3	78.20	78.60	-3	817	-0.37%
2024/05/03	17	77.40	0	0.00	77.60	17	809	2.10%
2024/04/30	32	77.16	0	0.00	77.10	32	803	3.98%
2024/04/29	0	0.00	2	77.00	77.30	-2	802	-0.25%
2024/04/26	3	76.50	0	0.00	76.60	3	797	0.38%
2024/04/24	2	76.45	0	0.00	76.50	2	812	0.25%
2024/04/22	1	76.00	0	0.00	75.90	1	820	0.12%
2024/04/12	1	78.10	0	0.00	78.20	1	783	0.13%
2024/04/09	0.2	78.51	0	0.00	78.30	0.2	779	0.02%
2024/04/03	4	78.20	0	0.00	78.40	4	771	0.52%
2024/03/28	4.1	78.12	0	0.00	78.30	4.1	766	0.53%
2024/03/25	0	82.07	0	0.00	81.80	0	675	0.00%
2024/03/22	0	0.00	2	81.90	81.80	-2	667	-0.30%
2024/03/21	0	0.00	2	81.80	81.80	-2	659	-0.30%
2024/03/19	0	0.00	2	81.20	81.40	-2	636	-0.31%
2024/03/18	0	81.40	7	81.39	81.10	-7	644	-1.09%
2024/03/15	2	81.70	0	0.00	81.80	2	642	0.31%
2024/03/13	0	0.00	20	81.40	81.40	-20	636	-3.14%
2024/03/12	4	81.00	0	0.00	81.30	4	658	0.61%
2024/03/11	7	80.34	0	0.00	80.80	7	668	1.05%
2024/03/08	16	80.38	0	0.00	79.80	16	660	2.42%
2024/03/07	11	80.73	0	0.00	81.00	11	658	1.67%
2024/03/05	1	82.70	0	0.00	82.00	1	663	0.15%
2024/02/22	0	0.00	1	82.00	81.40	-1	675	-0.15%
2024/02/20	4	80.70	3	80.97	80.90	1	668	0.15%
2024/02/19	3.1	81.12	0	81.03	80.90	3.1	667	0.46%
2024/02/05	1	77.90	0	0.00	78.00	1	722	0.14%
2024/02/02	1	78.20	0	0.00	78.10	1	745	0.13%
2024/01/23	0	0.00	0	78.00	77.90	0	982	0.00%
2024/01/18	1	77.10	0.5	77.60	77.80	0.5	1,155	0.04%
2024/01/17	2	78.80	0.1	78.00	78.20	1.9	1,168	0.16%
2024/01/15	0	0.00	0	80.00	79.80	0	1,164	0.00%
2024/01/11	0	79.40	0	0.00	79.50	0	1,173	0.00%
2024/01/05	0	80.10	0	0.00	80.20	0	1,231	0.00%
2023/12/29	1	80.40	0.1	80.70	80.40	0.9	1,243	0.08%
2023/12/22	1	80.00	0	0.00	80.00	1	1,242	0.08%
2023/12/11	0	0.00	2	81.20	81.20	-2	1,232	-0.16%
2023/12/08	1	81.10	0	0.00	81.10	1	1,254	0.08%
2023/12/07	15	81.21	0	0.00	81.10	15	1,247	1.20%
2023/12/06	0	0.00	2	82.90	82.90	-2	1,214	-0.16%
2023/12/05	0	0.00	0	83.00	83.10	0	1,201	0.00%
2023/12/04	0	0.00	4	83.20	83.60	-4	1,190	-0.34%
2023/12/01	0	0.00	3	83.30	83.10	-3	1,188	-0.25%
2023/11/29	0	0.00	3	84.10	84.00	-3	1,160	-0.26%
2023/11/28	0	0.00	5	84.10	84.50	-5	1,152	-0.43%
2023/11/27	2	83.70	0	0.00	83.60	2	1,134	0.18%
2023/11/21	10	81.80	1	81.80	81.90	9	1,081	0.83%
2023/11/20	0	0.00	5	81.74	81.70	-5	1,068	-0.47%
2023/11/17	0	0.00	4	81.55	81.60	-4	1,060	-0.38%
2023/11/15	0	0.00	1	82.00	81.50	-1	1,047	-0.10%
2023/11/14	11	81.71	7	81.27	81.20	4	1,037	0.39%
2023/11/13	2	84.20	0.3	83.30	84.20	1.7	974	0.17%
2023/11/10	0	0.00	5	85.50	84.70	-5	961	-0.52%
2023/11/09	0	0.00	25	84.78	84.90	-25	936	-2.67%
2023/11/07	27	86.21	6	86.15	86.30	21	898	2.34%
2023/11/06	3	83.70	0	0.00	83.90	3	825	0.36%
2023/11/02	0	0.00	1	84.00	83.80	-1	789	-0.13%
2023/10/31	1	84.00	0	0.00	83.90	1	744	0.13%
2023/10/30	0	0.00	1	82.80	83.60	-1	711	-0.14%
2023/10/27	2	83.05	4.1	84.58	83.00	-2.1	681	-0.31%
2023/10/26	1	81.30	12	81.31	81.30	-11	585	-1.88%
2023/10/25	5	80.34	1	80.20	80.40	4	557	0.72%
2023/10/20	0.5	78.60	0	0.00	78.30	0.5	545	0.09%
2023/10/18	1	79.10	0	0.00	79.00	1	553	0.18%
2023/10/16	1	79.90	0	0.00	79.80	1	557	0.18%
2023/10/13	13	79.89	2	79.95	79.40	11	553	1.99%
2023/10/12	0	0.00	1	78.50	78.40	-1	535	-0.19%
2023/10/11	0	0.00	1	78.30	78.30	-1	534	-0.19%
2023/10/02	5	77.52	0	0.00	77.40	5	547	0.91%
2023/09/28	0	0.00	1	77.50	77.20	-1	554	-0.18%
2023/09/26	0	0.00	10.4	76.91	76.70	-10.4	568	-1.83%
2023/09/22	1.2	75.92	0	0.00	75.70	1.2	634	0.19%
2023/09/21	2	76.40	0	0.00	76.30	2	653	0.31%
2023/09/20	1	76.70	0	0.00	76.70	1	662	0.15%
2023/09/19	2	77.15	0	0.00	77.10	2	660	0.30%
2023/09/18	0	0.00	1	78.20	78.00	-1	661	-0.15%
2023/09/15	0	0.00	1	77.90	77.80	-1	658	-0.15%
2023/09/14	1	77.90	3	77.73	77.60	-2	654	-0.31%
2023/09/13	9	77.82	0	0.00	78.20	9	649	1.39%
2023/09/12	3	75.43	1	76.00	75.60	2	640	0.31%
2023/09/11	2	76.40	0	0.00	75.80	2	645	0.31%
2023/09/07	1	76.70	0	0.00	76.20	1	668	0.15%
2023/09/06	1	77.30	1	76.60	76.80	0	672	0.00%
2023/09/05	0	0.00	2	76.60	76.60	-2	666	-0.30%
2023/08/24	2	75.30	0	0.00	75.30	2	689	0.29%
2023/08/18	0	0.00	0	75.00	75.00	0	705	0.00%
2023/08/16	1	74.90	0	0.00	74.90	1	710	0.14%
2023/08/14	2	75.30	0.3	75.20	75.00	1.7	713	0.24%
2023/08/02	2	76.05	0	0.00	75.60	2	723	0.28%
2023/08/01	3	76.57	0	0.00	76.40	3	715	0.42%
2023/07/27	0	0.00	0	77.30	77.20	0	707	0.00%
2023/07/26	1	77.30	0	0.00	77.10	1	708	0.14%
2023/07/25	1	77.60	5	77.70	77.60	-4	715	-0.56%
2023/07/19	0	0.00	1	78.90	78.40	-1	719	-0.14%
2023/07/12	0	0.00	0	79.00	77.80	0	709	0.00%
2023/07/07	0	0.00	4	78.58	78.50	-4	727	-0.55%
2023/07/06	1	77.80	0	0.00	77.70	1	725	0.14%
2023/07/05	3	78.27	3	79.07	78.10	0	716	0.00%
2023/07/04	0.2	78.80	0	0.00	78.50	0.2	708	0.03%
2023/07/03	1	78.60	1	78.70	79.00	0	701	0.00%
2023/06/27	0	0.00	1	76.60	76.50	-1	659	-0.15%
2023/06/26	1	75.70	0	0.00	75.80	1	680	0.15%
2023/06/20	0	0.00	1	76.90	76.60	-1	701	-0.14%
2023/06/16	0	0.00	1	76.50	76.40	-1	714	-0.14%
2023/06/15	4	76.25	1	76.40	76.20	3	702	0.43%
2023/06/14	0	0.00	1.3	76.56	76.60	-1.3	720	-0.18%
2023/06/13	2	76.25	1	76.40	76.50	1	728	0.14%
2023/06/08	0	0.00	1	76.10	75.70	-1	736	-0.14%
2023/06/07	2	75.75	1	75.80	75.70	1	744	0.13%
2023/06/02	3	74.87	0	75.30	74.80	3	753	0.40%
2023/06/01	1	75.10	0	0.00	75.00	1	751	0.13%
2023/05/29	1	75.00	0	0.00	75.10	1	758	0.13%
2023/05/25	1	75.10	0	0.00	75.10	1	756	0.13%
2023/05/23	0	0.00	1	76.30	76.30	-1	765	-0.13%
2023/05/22	0	0.00	1	76.20	76.00	-1	763	-0.13%
2023/05/18	1	75.10	0	0.00	75.20	1	765	0.13%
2023/05/17	1	75.40	0	0.00	75.10	1	767	0.13%
2023/05/15	6.1	75.15	36	75.30	75.40	-29.9	778	-3.84%
2023/05/12	0	0.00	1	74.70	74.90	-1	785	-0.13%
2023/05/11	1	75.10	0	0.00	75.00	1	796	0.13%
2023/05/09	0	0.00	0.4	76.00	75.60	-0.4	812	-0.05%
2023/05/05	0	0.00	1	77.50	77.10	-1	818	-0.12%
2023/05/04	1	77.20	1	77.30	77.30	0	835	0.00%
2023/04/28	1.3	76.44	1	76.60	76.90	0.3	888	0.03%
2023/04/27	3	75.97	0	76.50	75.80	3	885	0.34%
2023/04/20	1	76.60	0	0.00	76.30	1	875	0.11%
2023/04/17	0.1	78.10	0	0.00	77.80	0.1	930	0.01%
2023/04/14	0.1	78.70	0	0.00	78.20	0.1	935	0.01%
2023/03/28	0	0.00	10	80.50	79.40	-10	1,199	-0.83%
2023/03/27	0	0.00	2	79.90	79.90	-2	1,237	-0.16%
2023/03/17	0	0.00	0	76.60	77.00	0	1,555	0.00%
2023/03/16	10	76.50	0	0.00	76.20	10	1,629	0.61%
2023/03/02	0	0.00	2	78.15	78.10	-2	2,118	-0.09%
2023/02/24	0	0.00	1	78.40	78.40	-1	2,682	-0.04%
2023/02/22	7	77.53	0	0.00	77.70	7	2,911	0.24%
2023/02/21	10	78.00	0	0.00	77.90	10	2,912	0.34%
2023/02/14	1	77.70	0	0.00	77.90	1	2,986	0.03%
2023/02/10	1	77.80	0	0.00	77.90	1	2,998	0.03%
2023/02/08	0	0.00	1	79.30	79.10	-1	2,984	-0.03%
2023/02/06	0	78.90	0	0.00	78.50	0	2,978	0.00%
2023/01/30	20	77.00	0	0.00	76.90	20	2,948	0.68%
2023/01/17	1	78.00	0	0.00	77.90	1	2,916	0.03%
2023/01/16	0	0.00	3	78.30	78.30	-3	2,911	-0.10%
2023/01/09	3	80.33	0	80.30	79.60	3	2,930	0.10%
2023/01/06	2	83.10	0	0.00	81.90	2	2,888	0.07%
2022/12/29	0	0.00	2	83.90	83.60	-2	2,856	-0.07%
2022/12/27	1	82.50	0	0.00	83.00	1	2,795	0.04%
2022/12/26	3.4	85.64	4	84.45	84.70	-0.6	2,758	-0.02%
2022/12/23	2	82.80	0	0.00	82.80	2	2,644	0.08%
2022/12/14	0	0.00	1	83.10	83.10	-1	2,473	-0.04%
2022/12/13	2	82.40	0	0.00	81.60	2	2,420	0.08%
2022/12/09	0	0.00	3.1	82.29	83.00	-3.1	2,309	-0.13%
2022/12/08	4	81.63	1	81.90	81.00	3	2,213	0.14%
2022/12/07	1	81.70	1.2	81.03	80.80	-0.2	2,138	-0.01%
2022/12/02	0	0.00	0	78.70	77.70	0	2,023	0.00%
2022/12/01	1	78.60	0	0.00	78.50	1	2,022	0.05%
2022/11/29	1	77.60	1	77.80	77.50	0	1,997	0.00%
2022/11/22	1	83.40	1	81.50	82.00	0	1,629	0.00%
2022/11/21	0	0.00	2	81.35	82.70	-2	1,286	-0.16%
2022/11/15	1	74.70	2	75.40	75.10	-1	1,223	-0.08%
2022/11/14	1	75.20	1	75.10	75.50	0	1,218	0.00%
2022/11/11	1	75.10	0	0.00	74.40	1	1,207	0.08%
2022/11/10	0	0.00	1	76.00	74.80	-1	1,194	-0.08%
2022/11/09	2	73.75	1	73.70	73.60	1	1,149	0.09%
2022/11/03	1	75.50	3	75.80	75.30	-2	1,124	-0.18%
2022/11/02	1	75.00	2	75.50	75.80	-1	1,118	-0.09%
2022/11/01	0	0.00	1	75.20	74.90	-1	1,107	-0.09%
2022/10/27	0	0.00	1	74.00	74.40	-1	1,113	-0.09%
2022/10/24	0	0.00	2	73.85	73.40	-2	1,098	-0.18%
2022/10/21	1	72.00	0	0.00	72.40	1	1,093	0.09%
2022/10/18	0	0.00	6	74.47	75.30	-6	1,090	-0.55%
2022/10/17	1	71.60	1	71.90	72.90	0	1,061	0.00%
2022/10/14	0	0.00	1	72.60	72.90	-1	1,074	-0.09%
2022/10/13	4.1	72.75	0	0.00	71.70	4.1	1,085	0.37%
2022/10/12	2	73.00	5	73.74	73.70	-3	1,091	-0.27%
2022/10/11	0	0.00	2	73.50	72.80	-2	1,106	-0.18%
2022/10/07	1	74.30	5	74.28	74.10	-4	1,107	-0.36%
2022/10/06	2	73.30	0	0.00	73.10	2	1,096	0.18%
2022/09/23	1	71.90	0	0.00	72.10	1	1,212	0.08%
2022/09/21	1	72.20	0.5	72.37	72.20	0.5	1,240	0.04%
2022/09/20	0	0.00	0.5	73.10	72.70	-0.5	1,253	-0.04%
2022/09/16	5	72.18	4	72.50	72.10	1	1,289	0.08%
2022/09/15	6	74.37	0	0.00	74.00	6	1,288	0.47%
2022/09/14	2	75.75	0	0.00	75.20	2	1,268	0.16%
2022/09/08	0	0.00	2	77.20	77.50	-2	1,213	-0.16%
2022/09/07	1	76.00	0	0.00	75.40	1	1,185	0.08%
2022/09/06	1	75.90	0	0.00	74.50	1	1,161	0.09%
2022/09/05	2	76.65	0	0.00	76.40	2	1,138	0.18%
2022/09/02	2	77.05	0.2	77.30	76.60	1.8	1,121	0.16%
2022/08/26	0	0.00	0.5	76.50	76.70	-0.5	1,020	-0.05%
2022/08/25	0	0.00	3	77.37	76.60	-3	990	-0.30%
2022/08/23	0	0.00	1	72.90	73.20	-1	841	-0.12%
2022/08/22	2	73.20	2	73.35	72.80	0	830	0.00%
2022/08/16	2	71.25	0	0.00	71.30	2	813	0.25%
2022/08/12	1	70.50	0	0.00	70.50	1	809	0.12%
2022/08/09	0	0.00	0	69.80	69.80	0	815	0.00%
2022/07/26	0	0.00	0.5	71.00	70.80	-0.5	894	-0.06%
2022/07/22	0	0.00	0	69.60	69.60	0	902	0.00%
2022/07/15	0	0.00	5	72.50	72.30	-5	1,057	-0.47%
2022/07/14	4	72.88	0	0.00	72.50	4	1,096	0.36%
2022/07/13	1	73.50	0	0.00	73.00	1	1,171	0.09%
2022/07/05	0	0.00	1	72.40	73.00	-1	1,435	-0.07%
2022/06/29	0	0.00	1	73.80	73.90	-1	1,384	-0.07%
2022/06/28	1	73.50	1	73.20	73.10	0	1,367	0.00%
2022/06/23	0	0.00	1.2	71.58	72.10	-1.2	1,318	-0.09%
2022/06/17	1	71.10	0	0.00	70.00	1	1,297	0.08%
2022/06/07	0	0.00	1	70.80	71.00	-1	1,275	-0.08%
2022/05/27	0	0.00	1	70.00	68.90	-1	1,290	-0.08%
2022/05/26	0	0.00	1	68.40	68.00	-1	1,269	-0.08%
2022/05/18	1	68.30	2	68.80	68.50	-1	1,278	-0.08%
2022/05/17	1	67.60	0	0.00	67.90	1	1,276	0.08%
2022/05/16	2	67.95	0	0.00	67.90	2	1,278	0.16%
2022/05/13	0	0.00	1	68.50	68.00	-1	1,279	-0.08%
2022/05/12	1	67.60	0	0.00	67.00	1	1,273	0.08%
2022/05/11	2	68.20	0	0.00	68.10	2	1,260	0.16%
2022/05/06	0	0.00	0	71.50	70.90	0	1,238	0.00%
2022/05/05	1	73.20	0	0.00	72.50	1	1,221	0.08%
2022/04/26	0	0.00	1	74.40	73.80	-1	1,147	-0.09%
2022/04/22	0	0.00	6	77.17	75.40	-6	1,098	-0.55%
2022/04/21	15	77.57	35	77.71	77.30	-20	1,038	-1.93%
2022/04/20	5	77.00	5	77.40	76.80	0	957	0.00%
2022/04/19	25	76.72	1	76.60	77.50	24	915	2.62%
2022/04/18	0	0.00	0.2	77.30	76.70	-0.2	833	-0.02%
2022/04/15	0	0.00	0.2	76.10	74.70	-0.2	702	-0.02%
2022/04/13	3	72.10	2.2	72.27	72.50	0.9	490	0.17%
2022/04/11	0	0.00	20	68.70	68.70	-20	437	-4.57%
2022/04/06	0	0.00	0	69.50	69.50	0	453	0.00%
2022/03/29	0	0.00	4	68.83	68.90	-4	456	-0.88%
2022/03/28	22	68.28	0	0.00	68.10	22	450	4.89%
2022/03/22	2	68.55	0	0.00	68.80	2	465	0.43%
2022/03/21	1	68.80	0	0.00	68.80	1	470	0.21%
2022/03/17	0	68.30	1	68.40	68.30	-1	472	-0.21%
2022/03/16	1	67.60	0	0.00	67.60	1	475	0.21%
2022/03/14	0	68.90	1	69.00	68.70	-1	488	-0.20%
2022/03/11	0	0.00	2	68.40	68.70	-2	490	-0.41%
2022/03/10	0.2	68.00	0	0.00	68.40	0.2	493	0.03%
2022/02/25	1	68.10	1	68.40	68.20	0	495	0.00%
2022/02/23	0	0.00	26	69.10	68.90	-26	488	-5.32%
2022/02/21	0	0.00	17	69.79	69.70	-17	492	-3.45%
2022/02/15	0	0.00	1	69.40	69.10	-1	490	-0.20%
2022/02/11	0.2	69.00	0	0.00	68.70	0.2	488	0.04%
2022/02/08	0	0.00	1	68.80	68.80	-1	496	-0.20%
2022/01/26	3	67.10	2	67.40	67.30	1	494	0.20%
2022/01/17	0	0.00	1	68.50	69.00	-1	529	-0.19%
2022/01/12	1	68.10	0	0.00	68.00	1	544	0.18%
2022/01/07	3	68.10	0	0.00	68.00	3	587	0.51%
2022/01/06	1	68.10	0	0.00	68.10	1	586	0.17%
2022/01/04	0	0.00	1	68.30	68.30	-1	594	-0.17%
2021/12/22	1	68.80	0	0.00	68.90	1	626	0.16%
2021/12/10	1	69.70	0	0.00	69.10	1	614	0.16%
2021/12/09	2	69.35	2	69.45	69.40	0	632	0.00%
2021/12/08	1	69.90	0	0.00	69.80	1	653	0.15%
2021/12/07	0	0.00	1	69.30	69.40	-1	655	-0.15%
2021/12/06	0	0.00	1	70.00	69.50	-1	670	-0.15%
2021/11/30	1	68.10	0	0.00	68.10	1	718	0.14%
2021/11/26	0	0.00	2	69.60	69.20	-2	724	-0.28%
2021/11/25	2	69.15	0	0.00	69.10	2	727	0.28%
2021/11/23	0	69.60	2	69.60	69.00	-2	741	-0.27%
2021/11/19	2	69.25	0	69.00	69.00	2	853	0.23%
2021/11/18	0	0.00	0	69.30	69.70	0	858	0.00%
2021/11/17	0	0.00	0	69.20	69.20	0	857	0.00%
2021/11/16	0	0.00	0	69.30	69.00	0	862	0.00%
2021/11/12	2	69.20	1	69.10	69.10	1	905	0.11%
2021/11/11	1	70.00	0	0.00	69.90	1	949	0.11%
2021/11/09	1	70.00	0	0.00	70.70	1	987	0.10%
2021/10/29	0	69.10	0	0.00	68.60	0	1,022	0.00%
2021/10/21	1	67.90	1	67.70	67.70	0	1,060	0.00%
2021/10/20	0.1	68.20	0	0.00	68.20	0.1	1,064	0.01%
2021/10/19	1.1	66.65	1	66.80	67.30	0.1	1,080	0.01%
2021/10/04	1	68.70	0	0.00	68.20	1	1,567	0.06%
2021/09/28	0	0.00	2	74.00	73.80	-2	1,660	-0.12%
2021/09/27	0	0.00	0	75.00	74.50	0	1,690	0.00%
2021/09/15	1	75.30	0	0.00	75.30	1	2,185	0.05%
2021/09/13	0	79.48	0	0.00	79.50	0	2,243	0.00%
2021/09/08	2	81.20	0	0.00	80.50	2	2,424	0.08%
2021/08/25	0.1	81.20	0	0.00	81.20	0.1	3,799	0.00%
2021/08/20	0.1	77.10	0	0.00	77.00	0.1	4,226	0.00%
2021/08/05	0	0.00	0	80.10	80.10	0	7,460	0.00%
2021/08/03	21	80.10	0	0.00	80.00	21	9,046	0.23%
2021/07/27	0.1	79.00	0	0.00	78.70	0.1	9,665	0.00%
2021/07/22	0.1	80.40	0	0.00	80.10	0.1	9,650	0.00%
2021/07/20	1	87.20	1	86.50	83.10	0	9,585	0.00%
2021/07/15	1	80.80	0	0.00	80.90	1	9,338	0.01%
2021/07/14	1	77.00	5	77.16	78.70	-4	9,317	-0.04%
2021/07/13	0	0.00	1.1	79.03	78.50	-1.1	9,298	-0.01%
2021/07/12	1	81.10	0	0.00	81.20	1	9,232	0.01%
2021/07/08	21.1	82.00	0	0.00	81.70	21.1	9,234	0.23%
2021/07/07	1	83.30	0	0.00	82.20	1	9,211	0.01%
2021/07/06	0.1	82.90	0.7	83.15	82.90	-0.6	9,202	-0.01%
2021/07/01	3	86.60	0	0.00	84.80	3	9,159	0.03%
2021/06/30	18	88.41	12	87.80	87.20	6	9,130	0.07%
2021/06/29	0	0.00	1	84.80	87.00	-1	8,925	-0.01%
2021/06/28	0	83.60	0	0.00	83.10	0	8,826	0.00%
2021/06/22	2	85.60	49	84.40	84.10	-47	8,948	-0.53%
2021/06/18	1	86.50	11	86.45	86.80	-10	8,923	-0.11%
2021/06/16	34	85.06	7	83.31	83.90	27	8,862	0.30%
2021/06/15	1	82.00	3	84.47	82.70	-2	8,761	-0.02%
2021/06/11	34	87.14	3	93.00	86.10	31	8,627	0.36%
2021/06/10	3	89.50	0.1	89.70	89.50	2.9	8,274	0.04%
2021/06/09	0	0.00	40.1	85.10	85.70	-40.1	7,958	-0.50%
2021/06/08	0	0.00	3	83.87	84.00	-3	7,850	-0.04%
2021/06/04	1.2	80.00	2	80.00	79.80	-0.8	7,603	-0.01%
2021/06/03	40.2	80.70	0	0.00	80.70	40.2	7,572	0.53%
2021/06/02	1	81.20	0	0.00	81.10	1	7,569	0.01%
2021/06/01	3	82.37	4	80.90	84.20	-1	7,514	-0.01%
2021/05/31	2	84.35	18	81.58	82.00	-16	7,387	-0.22%
2021/05/28	2	86.50	0	0.00	86.50	2	7,134	0.03%
2021/05/27	2	87.45	3	88.70	88.10	-1	7,049	-0.01%
2021/05/26	7	87.47	6	86.37	86.20	1	6,864	0.01%
2021/05/25	4	83.60	6	84.17	83.90	-2	6,675	-0.03%
2021/05/24	2	87.35	2	87.50	85.70	0	6,529	0.00%
2021/05/21	11	86.50	7	85.63	85.40	4	6,383	0.06%
2021/05/20	11	87.78	4	89.08	85.20	7	6,286	0.11%
2021/05/19	6	91.73	9	92.04	87.30	-3	6,076	-0.05%
2021/05/18	18	88.12	13	89.20	93.70	5	5,650	0.09%
2021/05/17	4	87.53	6	88.42	88.50	-2	4,937	-0.04%
2021/05/14	4	77.73	68	78.88	80.50	-64	4,680	-1.37%
2021/05/13	64	74.39	1	76.00	73.20	63	4,421	1.42%
2021/05/12	7	89.31	89	91.98	81.00	-82	3,942	-2.08%
2021/05/11	23	87.51	93	88.11	88.80	-70	2,805	-2.49%
2021/05/10	4	82.80	54	81.54	82.90	-50	2,350	-2.13%
2021/05/07	0	0.00	22	77.70	77.60	-22	2,142	-1.03%
2021/05/05	0	0.00	2	73.60	73.00	-2	1,800	-0.11%
2021/05/04	1	69.80	1	70.20	69.70	0	1,745	0.00%
2021/04/29	1	71.40	0	0.00	71.50	1	1,742	0.06%
2021/04/22	20	71.10	0	0.00	70.70	20	1,772	1.13%
2021/04/20	0	0.00	0	72.80	72.60	0	1,754	0.00%
2021/04/19	1	71.90	0	0.00	72.10	1	1,755	0.06%
2021/04/16	0	0.00	5	72.30	72.00	-5	1,736	-0.29%
2021/04/15	0	0.00	6	71.50	71.80	-6	1,730	-0.35%
2021/04/14	26	71.82	0	0.00	71.10	26	1,718	1.51%
2021/04/13	1	73.30	4	72.98	72.60	-3	1,698	-0.18%
2021/04/09	21	72.90	1	72.70	72.70	20	1,674	1.19%
2021/04/08	0	0.00	1	74.00	73.90	-1	1,652	-0.06%
2021/04/07	1	74.20	0	0.00	74.10	1	1,639	0.06%
2021/04/06	0	72.80	0	0.00	72.70	0	1,616	0.00%
2021/04/01	1	74.30	1	74.20	74.20	0	1,581	0.00%
2021/03/31	0	0.00	1	74.10	74.90	-1	1,561	-0.06%
2021/03/30	0	0.00	30	74.35	74.50	-30	1,525	-1.97%
2021/03/29	1	73.00	0	0.00	73.00	1	1,460	0.07%
2021/03/24	0	72.30	1	72.40	72.50	-1	1,282	-0.08%
2021/03/23	2	71.85	10	71.40	71.90	-8	1,230	-0.65%
2021/03/22	5	71.00	0	0.00	70.80	5	1,174	0.43%
2021/03/16	1	68.60	0	0.00	69.00	1	1,073	0.09%
2021/03/12	1	67.30	1	67.60	67.60	0	1,068	0.00%
2021/03/11	0	67.90	1	67.80	67.60	-1	1,089	-0.09%
2021/03/09	1	67.30	0	0.00	67.10	1	1,091	0.09%
2021/03/08	1	68.70	3	69.20	68.10	-2	1,086	-0.18%
2021/03/05	0	67.60	0	0.00	67.20	0	1,050	0.00%
2021/03/04	1	67.20	3.1	67.20	67.20	-2.1	1,053	-0.19%
2021/03/03	1	66.10	3	66.43	66.50	-2	1,041	-0.19%
2021/03/02	2	66.05	2.1	66.31	66.00	-0.1	1,042	-0.01%
2021/02/26	1.1	65.53	2	65.90	65.50	-0.9	1,043	-0.08%
2021/02/25	2	66.00	1.2	66.47	65.80	0.8	1,044	0.08%
2021/02/24	2.1	65.90	2	66.40	65.80	0.1	1,032	0.01%
2021/02/23	4.1	66.40	0	0.00	66.00	4.1	1,023	0.40%
2021/02/22	5	67.26	3	67.63	67.40	2	1,006	0.20%
2021/02/19	3.1	66.51	9.2	66.73	68.70	-6.1	959	-0.64%
2021/02/18	1	62.50	4.6	62.91	64.00	-3.6	890	-0.41%
2021/02/17	8	62.35	7.4	62.94	62.30	0.6	885	0.07%
2021/02/05	1	61.70	1	62.10	61.90	0	892	0.00%
2021/02/04	2	61.60	2.9	61.87	61.80	-0.9	899	-0.10%
2021/02/03	3.2	61.38	2.2	61.68	61.20	1	914	0.11%
2021/02/02	1	61.70	0.3	62.00	61.90	0.7	946	0.08%
2021/02/01	3	61.40	1.7	61.72	61.40	1.3	980	0.13%
2021/01/29	2	61.55	0.6	62.00	61.40	1.4	1,030	0.14%
2021/01/28	5	61.98	4.4	62.07	61.60	0.6	1,115	0.05%
2021/01/27	1	62.60	1	62.90	62.80	0	1,114	0.00%
2021/01/26	2	63.45	0	0.00	63.20	2	1,198	0.17%
2021/01/25	4	64.58	5	63.68	64.80	-1	1,360	-0.07%
2021/01/22	5.4	61.67	3	61.95	61.50	2.3	1,348	0.17%
2021/01/21	4	62.95	2.3	63.38	62.50	1.7	1,355	0.12%
2021/01/20	1	64.10	1	64.50	63.60	0	1,351	0.00%
2021/01/19	2	65.30	1	65.79	65.30	1	1,354	0.07%
2021/01/14	1	66.70	0.4	67.21	66.70	0.6	1,435	0.04%
2021/01/13	1	67.40	0.6	67.70	67.40	0.4	1,482	0.02%
2021/01/12	4	67.58	3	67.94	67.50	1	1,519	0.07%
2021/01/11	0	0.00	0	68.50	68.10	0	1,601	0.00%
2021/01/08	1	68.10	0	0.00	68.20	1	1,711	0.06%
2021/01/07	2	68.30	0	0.00	68.20	2	2,205	0.09%
2021/01/04	1	68.30	1	68.60	68.70	0	2,348	0.00%
2020/12/30	0	0.00	1	68.70	68.50	-1	2,341	-0.04%
2020/12/29	2	68.40	1	68.72	68.40	1	2,339	0.04%
2020/12/28	2	68.80	0	0.00	68.70	2	2,338	0.09%
2020/12/25	1	69.10	1	69.40	69.00	0	2,337	0.00%
2020/12/23	1	69.00	1	69.30	69.00	0	2,338	0.00%
2020/12/22	1	68.90	1	69.50	68.90	0	2,338	0.00%
2020/12/21	1	69.10	1	69.50	69.10	0	2,339	0.00%
2020/12/18	0	0.00	2	69.10	69.40	-2	2,337	-0.09%
2020/12/17	1	68.40	1	68.71	68.40	0	2,337	0.00%
2020/12/16	1	68.50	2	69.00	68.60	-1	2,337	-0.04%
2020/12/14	1	68.60	2.6	68.82	68.60	-1.6	2,331	-0.07%
2020/12/11	3	68.37	1.4	68.84	68.20	1.6	2,328	0.07%
2020/12/09	5	69.04	2.7	69.64	68.50	2.3	2,315	0.10%
2020/12/08	1	69.50	0.3	69.80	69.50	0.7	2,295	0.03%
2020/12/07	1	69.80	1	70.20	69.80	0	2,284	0.00%
2020/12/04	1	69.50	1	69.80	69.70	0	2,258	0.00%
2020/12/03	0	0.00	1	69.95	69.70	-1	2,250	-0.04%
2020/12/02	1	69.60	0.3	70.00	69.70	0.7	2,245	0.03%
2020/12/01	0	0.00	0.7	70.00	69.80	-0.7	2,242	-0.03%
2020/11/30	1	69.50	0	70.10	69.50	1	2,237	0.04%
2020/11/27	0	0.00	9	70.10	69.80	-9	2,221	-0.41%
2020/11/26	1	69.80	2	70.30	69.90	-1	2,219	-0.05%
2020/11/24	1	70.00	0	0.00	69.70	1	2,210	0.05%
2020/11/19	1	70.70	0	0.00	70.70	1	2,188	0.05%
2020/11/13	0	0.00	1	71.00	70.90	-1	2,143	-0.05%
2020/11/10	1	70.50	1	70.60	70.40	0	2,078	0.00%
2020/11/09	1	70.10	1	69.30	69.30	0	2,033	0.00%
2020/11/06	1	69.90	1	70.79	69.40	0	1,995	0.00%
2020/11/05	0.1	71.70	0	0.00	71.40	0.1	1,945	0.01%
2020/11/04	1.7	71.90	0	0.00	71.90	1.7	1,840	0.09%
2020/11/03	1	81.10	0	0.00	79.80	1	1,826	0.05%
2020/11/02	0	82.20	0	0.00	82.20	0	1,743	0.00%
2020/10/28	0	0.00	0	78.70	78.70	0	1,534	0.00%
2020/10/27	1	78.88	5	80.40	78.70	-4	1,519	-0.26%
2020/10/26	1	80.29	0	0.00	79.00	1	1,497	0.07%
2020/10/23	0	0.00	4	81.40	82.00	-4	1,464	-0.27%
2020/10/22	8	80.45	3	81.33	81.80	5	1,440	0.35%
2020/10/21	3.1	78.38	5	80.46	80.00	-1.9	1,403	-0.14%
2020/10/20	5	80.20	8	81.40	80.20	-3	1,350	-0.22%
2020/10/19	1	82.50	1	83.90	82.70	0	1,312	0.00%
2020/10/16	6	80.77	2	80.90	80.10	4	1,226	0.33%
2020/10/15	8	86.20	5	85.92	84.30	3	1,117	0.27%
2020/10/14	1	84.00	6	84.00	84.00	-5	626	-0.80%
2020/10/13	0	0.00	1	76.40	76.40	-1	574	-0.17%
2020/10/12	6	69.17	3.2	69.71	69.50	2.9	566	0.50%
2020/09/22	20	66.90	0	0.00	66.60	20	878	2.28%
2020/09/09	0	0.00	1	67.30	67.80	-1	929	-0.11%
2020/09/04	3	67.47	0	0.00	67.10	3	948	0.32%
2020/08/31	0	0.00	2	69.15	69.40	-2	953	-0.21%
2020/08/28	8	69.44	0	0.00	69.50	8	950	0.84%
2020/08/27	2	67.60	1	67.60	67.60	1	941	0.11%
2020/08/24	0	66.90	1	66.30	66.40	-1	931	-0.11%
2020/08/21	30	66.00	0	0.00	66.30	30	932	3.22%
2020/08/20	0	68.00	1	66.50	66.30	-1	922	-0.11%
2020/08/19	0	69.40	0	0.00	68.70	0	914	0.00%
2020/08/17	0	0.00	2	69.10	68.90	-2	918	-0.22%
2020/08/14	0	69.20	0	0.00	69.00	0	920	0.00%
2020/08/12	0.1	69.10	0	0.00	68.80	0.1	938	0.01%
2020/07/30	1	70.60	0	0.00	70.20	1	962	0.10%
2020/07/28	2	69.90	0	0.00	69.60	2	964	0.21%
2020/07/27	25	71.00	0	0.00	70.40	25	965	2.59%
2020/07/24	40	72.50	0	0.00	72.10	40	956	4.18%
2020/07/23	20	73.50	0	0.00	74.20	20	952	2.10%
2020/07/17	50	74.00	0	0.00	73.20	50	941	5.31%
2020/07/16	3.5	80.14	0	0.00	80.30	3.5	913	0.38%
2020/07/15	0	80.10	0	0.00	80.10	0	893	0.00%
2020/07/14	2.1	80.10	0	0.00	80.00	2.1	889	0.24%
2020/07/13	5.1	81.38	0	0.00	81.50	5.1	878	0.58%
2020/07/10	1.1	83.82	4	83.50	83.00	-2.9	852	-0.34%
2020/07/09	7.4	83.27	73	81.76	82.70	-65.6	728	-9.00%
2020/07/08	2	77.25	0	0.00	77.40	2	612	0.33%
2020/07/07	40	76.60	0	0.00	76.20	40	601	6.65%
2020/07/06	30	76.80	10	77.30	77.20	20	595	3.36%
2020/07/02	0	76.70	0	0.00	76.80	0	594	0.00%
2020/07/01	2	76.70	0	0.00	76.50	2	595	0.34%
2020/06/23	0	0.00	1	76.50	76.20	-1	604	-0.17%
2020/06/19	10	77.00	0	0.00	76.50	10	611	1.64%
2020/06/09	0	0.00	1	75.30	75.10	-1	650	-0.15%
2020/06/04	0	0.00	0	75.50	75.80	0	663	0.00%
2020/06/02	0	74.80	1	75.00	75.00	-1	700	-0.14%
2020/06/01	0	0.00	0.2	75.00	74.90	-0.2	700	-0.03%
2020/05/27	0	0.00	0.1	75.50	75.60	-0.1	701	-0.01%
2020/05/21	2	74.90	0	0.00	75.10	2	693	0.29%
2020/05/15	0	0.00	11	72.80	72.70	-11	674	-1.63%
2020/05/14	0	0.00	20	72.59	72.10	-20	673	-2.97%
2020/05/13	0	0.00	1	72.30	72.10	-1	667	-0.15%
2020/05/11	0	0.00	7	72.17	72.20	-7	675	-1.04%
2020/05/07	0	0.00	22	72.30	72.30	-22	663	-3.32%
2020/05/06	0	0.00	67	72.31	71.60	-67	656	-10.21%
2020/05/05	0	0.00	16	71.09	71.00	-16	635	-2.52%
2020/04/30	2	70.60	60	70.48	71.00	-58	627	-9.24%
2020/04/28	0	0.00	18	69.30	69.20	-18	626	-2.87%
2020/04/24	0.1	68.00	0	0.00	68.00	0.1	631	0.02%
2020/04/23	0	0.00	1	67.80	67.90	-1	629	-0.16%
2020/04/22	18	66.00	0	0.00	67.00	18	638	2.82%
2020/04/21	151	67.86	0	0.00	67.00	151	635	23.75%	大買/鉅額交易
2020/04/20	1.2	69.22	0	0.00	69.20	1.2	624	0.19%
2020/04/17	0	68.80	3	69.30	68.40	-3	622	-0.48%
2020/04/16	1	69.00	15	69.00	69.00	-14	612	-2.28%
2020/04/13	65.1	66.99	0	0.00	67.20	65.1	598	10.88%
2020/04/10	0	0.00	15	67.00	66.80	-15	596	-2.51%
2020/04/09	2	66.00	40	66.03	66.10	-38	590	-6.43%
2020/04/08	15	65.00	0	0.00	65.30	15	582	2.57%
2020/04/07	0	64.50	0	0.00	63.60	0	575	0.00%
2020/04/06	30	63.30	0	0.00	63.30	30	568	5.27%
2020/04/01	0	63.70	0	0.00	63.10	0	562	0.00%
2020/03/31	10	62.10	0	0.00	62.20	10	556	1.80%
2020/03/30	0.1	62.00	1	61.20	61.60	-0.9	554	-0.16%
2020/03/26	0	0.00	20	61.50	62.40	-20	538	-3.71%
2020/03/24	20	59.65	0	0.00	59.70	20	536	3.73%
2020/03/19	0	56.40	0	0.00	56.40	0	504	0.00%
2020/03/17	1	61.60	22	61.44	61.40	-21	480	-4.37%
2020/03/16	0	63.80	0	0.00	63.30	0	475	0.00%
2020/03/13	0.2	65.00	0	0.00	64.70	0.2	468	0.04%
2020/03/12	0	0.00	1	70.20	70.60	-1	446	-0.22%
2020/03/10	1.1	77.05	0	0.00	77.40	1.1	435	0.25%
2020/03/09	3	79.77	4	79.93	78.10	-1	434	-0.23%
2020/03/06	20	78.80	0	0.00	78.80	20	417	4.79%
2020/03/05	0.1	78.20	0	0.00	78.00	0.1	403	0.02%
2020/03/04	1	77.40	0	0.00	77.30	1	408	0.24%
2020/03/02	0	77.80	0	0.00	77.20	0	426	0.00%
2020/02/27	0	78.50	0	0.00	78.20	0	445	0.00%
2020/02/21	0	78.80	0	0.00	78.60	0	485	0.00%
2020/02/19	0	78.80	0	0.00	78.40	0	484	0.00%
2020/02/18	0	78.40	0	0.00	78.00	0	486	0.00%
2020/02/14	0	78.90	0	0.00	78.60	0	488	0.00%
2020/02/10	1	78.10	0	0.00	78.10	1	513	0.20%
2020/01/30	3	78.63	0	0.00	77.20	3	600	0.50%
2020/01/20	1.1	79.75	0	0.00	80.10	1.1	595	0.18%
2020/01/17	0	80.20	0	0.00	80.10	0	595	0.00%
2020/01/16	2	80.00	0	0.00	79.90	2	597	0.33%
2020/01/15	1	81.20	1	81.00	81.00	0	585	0.00%
2020/01/07	1	80.50	0	0.00	80.60	1	586	0.17%
2019/12/27	0	82.10	0	0.00	82.10	0	614	0.00%
2019/12/26	0	82.50	0	0.00	82.40	0	618	0.00%
2019/12/25	0	82.00	0	0.00	82.00	0	620	0.00%
2019/12/20	0	81.20	0	0.00	81.10	0	632	0.00%
2019/12/19	0	0.00	1	83.00	82.20	-1	627	-0.16%
2019/12/10	0	84.20	0	0.00	84.20	0	637	0.00%
2019/12/05	0	0.00	0.1	85.70	85.70	-0.1	629	-0.02%
2019/12/04	0	0.00	2	84.85	85.40	-2	623	-0.32%
2019/12/03	0	0.00	2	84.30	85.30	-2	616	-0.32%
2019/11/29	0	0.00	0.1	84.40	84.40	-0.1	604	-0.02%
2019/11/28	0	0.00	1	85.50	85.00	-1	598	-0.17%
2019/11/27	4	85.55	1	85.40	85.50	3	592	0.51%
2019/11/26	1	83.90	0	0.00	84.80	1	580	0.17%
2019/11/22	1	84.00	0	0.00	84.00	1	556	0.18%
2019/11/21	0	0.00	3	82.07	82.90	-3	541	-0.55%
2019/11/19	1	81.70	1	81.90	81.80	0	543	0.00%
2019/11/18	0	0.00	3	81.87	81.80	-3	544	-0.55%
2019/11/07	0	0.00	4	82.98	82.50	-4	519	-0.77%
2019/11/06	1	83.40	0	0.00	83.40	1	511	0.20%
2019/11/04	0	0.00	0	81.00	81.20	0	487	0.00%
2019/11/01	1	79.90	2	80.70	80.80	-1	481	-0.21%
2019/10/31	2	80.45	2	81.00	80.20	0	472	0.00%
2019/10/30	1	80.30	2	80.95	80.30	-1	442	-0.23%
2019/10/29	1	80.30	3	80.30	80.30	-2	443	-0.45%
2019/10/28	1	80.10	3	80.83	80.90	-2	448	-0.45%
2019/10/25	1	80.10	0	0.00	80.10	1	445	0.22%
2019/10/24	2	80.05	0	0.00	80.30	2	448	0.45%
2019/10/22	1	80.30	3	80.87	80.80	-2	456	-0.44%
2019/10/21	4	80.20	1	80.70	80.30	3	459	0.65%
2019/10/18	0	0.00	1	81.50	80.70	-1	464	-0.22%
2019/10/16	0	80.40	0	0.00	80.40	0	467	0.00%
2019/10/15	1	80.30	0	0.00	80.40	1	471	0.21%
2019/10/09	0	81.50	0	0.00	81.20	0	483	0.00%
2019/10/08	3	81.50	3	81.60	81.40	0	497	0.00%
2019/09/24	2	80.55	0	0.00	80.30	2	567	0.35%
2019/09/23	1	80.50	1	80.40	80.80	0	579	0.00%
2019/09/20	0	0.00	1	80.40	80.40	-1	579	-0.17%
2019/09/17	0	0.00	1	80.30	79.60	-1	571	-0.17%
2019/09/16	3	79.80	0	0.00	79.90	3	568	0.53%
2019/09/10	1	78.50	0	0.00	78.60	1	558	0.18%
2019/09/02	2	78.80	0	0.00	78.50	2	564	0.35%
2019/08/28	0	0.00	1	77.20	77.30	-1	555	-0.18%
2019/08/26	3	76.97	0	0.00	76.70	3	541	0.55%
2019/08/21	0	0.00	3	78.67	78.80	-3	517	-0.58%
2019/08/19	2.3	78.37	0	0.00	78.50	2.3	509	0.45%
2019/08/15	0	0.00	2	77.20	77.70	-2	506	-0.39%
2019/08/14	1	78.40	0	0.00	77.60	1	504	0.20%
2019/08/08	1	78.10	2	78.60	78.50	-1	495	-0.20%
2019/08/07	1.1	78.03	5	78.38	78.00	-3.9	491	-0.79%
2019/08/06	0	0.00	3	77.93	78.50	-3	489	-0.61%
2019/08/05	0	0.00	2	79.00	78.50	-2	484	-0.41%
2019/08/02	1	80.00	0	0.00	79.60	1	477	0.21%
2019/08/01	0.2	81.40	0	0.00	81.20	0.2	470	0.03%
2019/07/31	0	0.00	1	81.20	81.00	-1	470	-0.21%
2019/07/30	0	0.00	1	82.50	81.40	-1	462	-0.22%
2019/07/29	0	82.30	6	82.63	82.30	-6	457	-1.30%
2019/07/26	1	83.10	0	0.00	83.10	1	455	0.22%
2019/07/24	0.2	82.90	0	0.00	82.40	0.2	443	0.05%
2019/07/23	0.1	82.70	7	83.00	82.40	-7	436	-1.59%
2019/07/22	0.1	83.80	1	83.00	82.80	-1	430	-0.22%
2019/07/19	0.1	83.60	0	0.00	83.50	0.1	420	0.02%
2019/07/18	0.2	83.60	0	0.00	83.50	0.2	416	0.04%
2019/07/16	3	84.63	5	84.56	84.00	-2	406	-0.49%
2019/07/15	0	84.40	0	0.00	84.50	0	395	0.00%
2019/07/12	1	84.10	0	0.00	84.10	1	387	0.26%
2019/07/11	0	0.00	2	87.50	88.00	-2	369	-0.54%
2019/07/10	0.4	87.50	0	0.00	87.40	0.4	347	0.12%
2019/07/09	0.4	87.30	0	0.00	87.60	0.4	334	0.13%
2019/07/08	1	87.50	0	0.00	89.00	1	324	0.31%
2019/07/04	1	86.20	0	0.00	87.00	1	319	0.31%
2019/07/03	0	0.00	1	86.70	86.50	-1	320	-0.31%
2019/07/02	1	86.80	5	87.00	86.80	-4	319	-1.25%
2019/07/01	5	86.50	1	85.50	86.40	4	311	1.28%
2019/06/28	2	84.70	0	0.00	84.60	2	293	0.68%
2019/06/26	0	82.60	0	0.00	82.80	0	280	0.00%
2019/06/25	16	82.38	0	0.00	82.10	16	280	5.71%
2019/06/21	1	82.10	1.2	82.53	82.60	-0.2	277	-0.07%
2019/06/20	0	0.00	3	82.07	82.10	-3	277	-1.08%
2019/06/18	0	0.00	7	81.71	81.80	-7	280	-2.50%
2019/06/13	1	80.10	1	80.50	80.50	0	288	0.00%
2019/06/12	6	79.98	0	0.00	80.30	6	297	2.01%
2019/06/11	0	0.00	1	79.90	79.90	-1	299	-0.33%
2019/06/05	0.1	80.30	0	0.00	80.10	0.1	303	0.03%
2019/05/31	0	0.00	2	80.40	80.20	-2	318	-0.63%
2019/05/30	3	80.00	0	0.00	80.20	3	321	0.93%
2019/05/28	2	80.10	0	0.00	78.60	2	327	0.61%
2019/05/27	0.1	79.90	0	0.00	79.90	0.1	326	0.03%
2019/05/20	0.1	80.00	0	0.00	79.90	0.1	350	0.02%
2019/05/17	0	0.00	1	80.60	79.90	-1	360	-0.28%
2019/05/16	0	0.00	1	80.20	80.20	-1	369	-0.27%
2019/05/10	1	80.70	0	0.00	80.80	1	376	0.27%
2019/05/08	0	0.00	1	81.00	81.40	-1	382	-0.26%
2019/05/06	0	82.00	0	0.00	81.50	0	386	0.00%
2019/05/03	0	0.00	1	82.10	82.40	-1	390	-0.26%
2019/05/02	0	82.50	0	0.00	82.10	0	394	0.00%
2019/04/30	0	0.00	1	82.10	82.00	-1	394	-0.25%
2019/04/29	1	82.10	0	0.00	82.00	1	402	0.25%
2019/04/26	1	82.10	0	0.00	82.00	1	407	0.25%
2019/04/23	0	82.50	0	0.00	82.40	0	431	0.00%
2019/04/22	0	82.50	0	0.00	81.90	0	432	0.00%
2019/04/18	0	82.60	0	0.00	82.50	0	431	0.00%
2019/04/17	0	83.00	0	0.00	82.60	0	433	0.00%
2019/04/15	1	82.60	0	0.00	82.60	1	437	0.23%
2019/04/12	0	82.70	0	0.00	82.70	0	438	0.00%
2019/04/10	0	84.00	1	84.80	84.00	-1	433	-0.23%
2019/04/08	0	83.70	0	0.00	83.40	0	413	0.00%
2019/04/01	0	83.30	0	0.00	83.30	0	412	0.00%
2019/03/28	0	82.90	0	0.00	82.70	0	409	0.00%
2019/03/26	0	82.30	1	82.50	82.40	-1	414	-0.24%
2019/03/25	0	82.10	2	82.30	82.00	-2	417	-0.48%
2019/03/22	0	82.80	0	0.00	82.80	0	413	0.00%
2019/03/20	0	83.10	0	0.00	83.20	0	408	0.00%
2019/03/11	3	81.93	0	0.00	82.20	3	457	0.66%
2019/03/08	0	82.50	0	0.00	82.20	0	469	0.00%
2019/03/07	0	0.00	2	82.60	82.60	-2	479	-0.42%
2019/03/05	0	82.60	0	0.00	82.20	0	479	0.00%
2019/03/04	0	0.00	1	82.30	82.40	-1	481	-0.21%
2019/02/27	0	82.10	0	0.00	81.70	0	476	0.00%
2019/02/26	0	81.70	1	81.60	81.60	-1	477	-0.21%
2019/02/25	2	81.10	0	0.00	81.10	2	481	0.42%
2019/02/22	3	81.00	0	0.00	81.10	3	482	0.62%
2019/02/19	1	82.10	0	0.00	81.90	1	488	0.20%
2019/02/14	1	81.10	1	81.20	80.80	0	465	0.00%
2019/02/12	1	80.10	1	80.70	81.30	0	461	0.00%
2019/01/29	0	0.00	2	79.60	79.60	-2	463	-0.43%
2019/01/28	2	79.20	0	0.00	79.50	2	459	0.44%
2019/01/25	2	79.65	0	0.00	79.40	2	457	0.44%
2019/01/23	1	78.10	1	78.90	78.90	0	452	0.00%
2019/01/22	1	78.20	1	78.80	78.30	0	447	0.00%
2019/01/21	1	78.40	0	0.00	78.50	1	452	0.22%
2019/01/17	1	78.60	0	0.00	78.60	1	456	0.22%
2019/01/15	1	77.20	0	0.00	77.30	1	450	0.22%
2019/01/14	0.1	77.30	0	0.00	77.20	0.1	454	0.02%
2019/01/08	0	0.00	1	77.80	78.40	-1	496	-0.20%
2019/01/07	0	79.00	0	0.00	77.90	0	499	0.00%
2019/01/03	0	77.50	0	0.00	77.40	0	517	0.00%
2019/01/02	0	0.00	1	77.00	76.70	-1	521	-0.19%
2018/12/27	0.1	77.00	0	0.00	76.30	0.1	519	0.02%
2018/12/25	0	77.40	0	0.00	76.70	0	521	0.00%
2018/12/21	0.1	78.00	0	0.00	77.60	0.1	520	0.02%
2018/12/17	0.1	81.50	0	0.00	81.20	0.1	515	0.02%
2018/12/14	0.1	82.00	0	0.00	81.60	0.1	517	0.02%
2018/12/12	0	81.90	0	0.00	81.70	0	522	0.00%
2018/12/11	0	81.80	0	0.00	81.50	0	525	0.00%
2018/12/07	1	83.40	0	0.00	84.40	1	530	0.19%
2018/12/04	0	82.40	0	0.00	82.30	0	507	0.00%
2018/12/03	0.1	81.80	0	0.00	81.60	0.1	503	0.02%
2018/11/26	0	81.60	0	0.00	81.40	0	528	0.00%
2018/11/22	0	81.80	0	0.00	81.60	0	537	0.00%
2018/11/21	0	0.00	4	82.90	82.70	-4	534	-0.75%
2018/11/20	0	0.00	1	85.50	84.00	-1	534	-0.19%
2018/11/19	0	0.00	1	85.10	85.20	-1	537	-0.19%
2018/11/16	0	0.00	2	82.90	83.20	-2	528	-0.38%
2018/11/14	0	83.20	1	82.80	82.60	-1	529	-0.19%
2018/11/13	0	82.20	0	0.00	82.20	0	530	0.00%
2018/11/08	0	0.00	1	82.80	82.80	-1	546	-0.18%
2018/11/07	0	81.50	0	0.00	81.50	0	539	0.00%
2018/11/06	2	81.70	0	0.00	81.30	2	546	0.37%
2018/11/05	0	81.60	0	0.00	81.50	0	542	0.00%
2018/11/01	1	80.93	0	0.00	81.00	1	546	0.19%
2018/10/31	0	0.00	4	80.45	80.80	-4	546	-0.73%
2018/10/30	0	0.00	1	79.70	80.00	-1	552	-0.18%
2018/10/29	0	0.00	2	80.10	79.40	-2	554	-0.36%
2018/10/24	0	0.00	2	83.20	83.60	-2	543	-0.37%
2018/10/22	0	0.00	5	82.56	82.50	-5	534	-0.94%
2018/10/19	1	81.40	0	0.00	81.00	1	532	0.19%
2018/10/18	0	83.80	0	0.00	83.00	0	532	0.00%
2018/10/17	0	80.30	0	0.00	80.00	0	516	0.00%
2018/10/16	0	77.50	0	0.00	76.90	0	497	0.00%
2018/10/15	0	77.60	0	0.00	76.50	0	495	0.00%
2018/10/12	0	77.10	0	0.00	76.60	0	491	0.00%
2018/10/11	0	76.20	0	0.00	76.00	0	491	0.00%
2018/10/09	0	82.00	1	82.30	81.30	-1	475	-0.21%
2018/10/08	0	82.50	0	0.00	82.50	0	475	0.00%
2018/10/05	1	84.50	1	85.00	83.00	0	476	0.00%
2018/09/20	1	84.50	0	0.00	84.30	1	497	0.20%
2018/09/18	0	84.90	0	0.00	84.20	0	501	0.00%
2018/09/12	0	0.00	1	83.00	83.00	-1	517	-0.19%
2018/09/10	0.1	82.40	0	0.00	82.30	0.1	507	0.02%
2018/09/07	0.1	84.40	0	0.00	84.30	0.1	507	0.02%
2018/09/05	1	87.00	0	0.00	86.30	1	495	0.20%
2018/08/27	0.1	87.90	0	0.00	87.80	0.1	467	0.03%
2018/08/16	1	88.30	1	88.60	88.60	0	491	0.00%
2018/08/15	0.1	89.00	0	0.00	88.80	0.1	492	0.02%
2018/08/13	2	91.35	0	0.00	89.50	2	512	0.39%
2018/08/06	1	92.60	0	0.00	92.50	1	544	0.18%
2018/07/31	0	0.00	0.1	92.40	92.40	-0.1	559	-0.02%
2018/07/11	1	91.40	0	0.00	91.50	1	743	0.13%
2018/07/09	0	0.00	1	91.60	91.40	-1	783	-0.13%
2018/07/04	1	96.40	0	0.00	96.30	1	834	0.12%
2018/07/02	0	0.00	4	97.70	97.50	-4	891	-0.45%
2018/06/21	0	0.00	1	97.60	97.80	-1	977	-0.10%
2018/06/12	1	96.80	0	0.00	96.80	1	995	0.10%
2018/06/05	1	98.20	0	0.00	97.50	1	999	0.10%
2018/06/04	0	0.00	2	98.45	98.20	-2	1,003	-0.20%
2018/05/30	0	0.00	0	95.50	95.10	0	990	0.00%
2018/05/23	0.1	97.00	0	0.00	96.70	0.1	990	0.01%
2018/05/22	2	97.65	0	0.00	96.70	2	986	0.20%
2018/05/18	1	99.00	1	99.80	99.40	0	980	0.00%
2018/05/16	1	99.00	0	0.00	98.60	1	981	0.10%
2018/05/15	1	100.00	1	101.50	100.00	0	988	0.00%
2018/05/14	0	0.00	2	99.00	99.10	-2	1,011	-0.20%
2018/05/07	0	0.00	3	101.00	100.00	-3	1,057	-0.28%
2018/05/04	1	99.60	0	0.00	99.10	1	1,060	0.09%
2018/05/02	2	100.75	0	0.00	100.00	2	1,098	0.18%
2018/04/30	0	0.00	1	99.70	100.50	-1	1,107	-0.09%
2018/04/27	1	98.60	0	0.00	99.50	1	1,126	0.09%
2018/04/26	1	100.00	0	0.00	98.60	1	1,147	0.09%
2018/04/24	1	99.80	0	0.00	99.60	1	1,175	0.09%
2018/04/23	0	0.00	2.1	104.43	103.00	-2.1	1,183	-0.18%
2018/04/20	1	102.50	0	0.00	101.50	1	1,278	0.08%
2018/04/19	2	104.75	1	103.00	103.50	1	1,282	0.08%
2018/04/18	2	102.50	2	102.25	102.50	0	1,259	0.00%
2018/04/17	0	0.00	1	100.50	99.70	-1	1,251	-0.08%
2018/04/16	1	100.50	0	0.00	100.50	1	1,255	0.08%
2018/04/13	0	101.50	0	0.00	101.50	0	1,258	0.00%
2018/04/12	0	103.00	1	104.00	104.00	-1	1,263	-0.08%
2018/04/09	0	102.00	0	0.00	103.00	0	1,233	0.00%
2018/04/02	2	99.30	11	99.82	98.40	-9	1,203	-0.75%
2018/03/31	1	100.00	0	0.00	100.50	1	1,195	0.08%
2018/03/30	1	99.50	3	99.20	98.00	-2	1,171	-0.17%
2018/03/29	1	99.00	1.1	98.65	99.00	-0.1	1,160	-0.01%
2018/03/26	1.1	96.07	1	95.90	95.80	0.1	1,159	0.01%
2018/03/21	0	96.60	0	0.00	96.30	0	1,203	0.00%
2018/03/19	0	97.50	0	0.00	97.70	0	1,257	0.00%
2018/03/16	0	98.10	0	0.00	98.20	0	1,335	0.00%
2018/03/15	0	98.20	0	0.00	98.20	0	1,361	0.00%
2018/03/14	0	97.80	0	0.00	98.40	0	1,414	0.00%
2018/03/13	1	98.90	0	0.00	98.80	1	1,466	0.07%
2018/03/12	0	98.50	5	98.00	98.50	-5	1,496	-0.33%
2018/03/09	0	98.00	0	0.00	98.00	0	1,587	0.00%
2018/03/08	1.1	97.67	5	98.30	97.50	-3.9	1,650	-0.24%
2018/03/07	0	0.00	11	98.25	97.50	-11	1,727	-0.64%
2018/03/06	1	97.00	0	0.00	97.60	1	1,727	0.06%
2018/03/02	0	97.20	0	0.00	97.20	0	1,754	0.00%
2018/03/01	0	98.60	2	98.00	98.60	-2	1,771	-0.11%
2018/02/26	0.1	97.80	0	0.00	98.00	0.1	1,802	0.00%
2018/02/23	0.1	97.80	0	0.00	97.70	0.1	1,806	0.00%
2018/02/22	0	98.80	1	98.50	98.50	-1	1,814	-0.05%
2018/02/21	1	98.10	0	0.00	98.70	1	1,829	0.05%
2018/02/09	0	98.00	0	0.00	96.40	0	1,837	0.00%
2018/02/06	2	94.40	1	98.60	95.40	1	1,828	0.05%
2018/02/05	1	101.00	0	0.00	101.50	1	1,796	0.06%
2018/02/01	1	105.50	1	105.50	105.50	0	1,807	0.00%
2018/01/26	1	104.00	0	0.00	105.00	1	1,822	0.05%
2018/01/23	0	0.00	3	102.00	103.00	-3	1,808	-0.17%
2018/01/22	1	102.50	1	105.00	102.50	0	1,786	0.00%
2018/01/19	0	0.00	1	104.50	104.50	-1	1,769	-0.06%
2018/01/18	0	0.00	15	103.50	103.00	-15	1,749	-0.86%
2018/01/17	3	103.83	0	0.00	102.50	3	1,732	0.17%
2018/01/16	15	106.43	5	106.80	105.50	10	1,706	0.59%
2018/01/15	2	100.00	1	99.60	100.50	1	1,574	0.06%
2018/01/12	0	0.00	1	97.80	99.50	-1	1,559	-0.06%
2018/01/11	6	96.35	4	96.40	96.90	2	1,543	0.13%
2018/01/10	0	0.00	1	99.30	97.80	-1	1,538	-0.06%
2018/01/09	0.1	97.80	0	0.00	97.60	0.1	1,539	0.00%
2018/01/08	1.1	98.40	0	0.00	98.30	1.1	1,540	0.07%
2018/01/05	2	102.25	0	0.00	100.50	2	1,521	0.13%
2018/01/04	0	0.00	10	104.00	103.00	-10	1,506	-0.66%
2018/01/03	0	0.00	5	105.50	103.50	-5	1,511	-0.33%
2018/01/02	1	104.00	1	103.50	104.50	0	1,500	0.00%