傳奇 (4994)-犇亞-網路券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
134.0
漲跌
▲2.0
漲幅
+1.52%
成交量
693張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	125.25	126.50	-2	675	-0.30%
2024/05/02	16	129.44	0	0.00	126.00	16	665	2.40%
2024/04/30	2	132.25	0	0.00	133.50	2	656	0.30%
2024/04/01	0	0.00	1	123.50	120.50	-1	453	-0.22%
2024/03/29	0	0.00	1	119.50	115.00	-1	437	-0.23%
2024/03/28	0	0.00	1	121.00	121.00	-1	431	-0.23%
2024/03/27	0	0.00	2	123.25	122.00	-2	427	-0.47%
2024/03/26	1	123.50	0	0.00	124.00	1	423	0.24%
2024/03/15	0	0.00	1	120.50	120.50	-1	384	-0.26%
2024/03/14	1	120.00	1	121.00	124.00	0	377	0.00%
2024/03/13	8	120.31	2	120.75	124.00	6	347	1.73%
2024/03/12	0	0.00	1	111.00	117.50	-1	295	-0.34%
2024/03/11	1	106.50	0	0.00	107.00	1	228	0.44%
2024/03/07	0	88.30	0	0.00	88.60	0	189	0.00%
2024/01/16	0	0.00	1	59.90	60.10	-1	86	-1.15%
2024/01/15	1	60.70	0	0.00	60.50	1	87	1.15%
2024/01/03	0	0.00	2	61.50	60.80	-2	96	-2.08%
2024/01/02	0	0.00	1	61.00	60.90	-1	99	-1.00%
2023/12/22	1	60.70	0	0.00	60.70	1	112	0.89%
2023/12/21	1	61.20	0	0.00	61.00	1	115	0.86%
2023/12/18	1	61.90	0	0.00	61.90	1	118	0.84%
2023/09/26	1	39.85	1	40.20	40.95	0	268	0.00%
2023/09/25	3	39.53	4	40.23	40.70	-1	273	-0.37%
2023/09/22	1	39.45	1	40.00	39.65	0	289	0.00%
2023/09/20	0	0.00	1	39.95	39.55	-1	408	-0.24%
2023/09/19	1	39.60	1	39.75	39.75	0	446	0.00%
2023/09/15	1	40.00	0	0.00	40.05	1	465	0.22%
2023/09/14	1	40.50	0	0.00	40.50	1	476	0.21%
2023/09/13	0	0.00	1	40.60	40.45	-1	478	-0.21%
2023/09/12	2	40.03	1	40.55	40.20	1	480	0.21%
2023/09/11	1	40.05	1	40.55	40.05	0	483	0.00%
2023/09/01	0	0.00	1	43.65	43.65	-1	511	-0.20%
2023/08/07	0	0.00	2	43.65	44.20	-2	576	-0.35%
2023/07/31	2	43.98	0	0.00	43.30	2	568	0.35%
2023/07/13	0	0.00	7	48.64	49.20	-7	533	-1.31%
2023/07/10	4	47.10	0	0.00	46.35	4	511	0.78%
2023/07/07	1	48.50	0.2	49.10	47.85	0.8	504	0.16%
2023/07/06	0.1	49.45	0	0.00	48.95	0.1	492	0.02%
2023/06/30	1	49.40	0	0.00	49.15	1	411	0.24%
2023/06/29	1.1	50.00	0.1	50.10	49.55	1.1	391	0.27%
2023/06/28	1	52.50	1.1	49.24	51.90	-0.1	375	-0.03%
2023/06/27	0	0.00	0.5	52.10	52.50	-0.5	270	-0.18%
2023/06/26	0	0.00	0.1	47.85	47.75	-0.1	234	-0.04%
2023/06/20	0	0.00	0.3	46.00	46.70	-0.3	219	-0.11%
2023/06/19	1	44.95	0	0.00	45.45	1	211	0.47%
2023/06/16	0	0.00	0.5	45.74	45.25	-0.5	209	-0.23%
2023/06/15	1	45.80	0.5	46.16	45.70	0.5	209	0.23%
2023/06/14	1	46.95	0.5	47.08	45.95	0.5	206	0.25%
2023/06/13	0	0.00	0.5	47.58	47.15	-0.5	204	-0.25%
2023/06/12	1	48.05	1.1	48.57	47.55	-0.1	211	-0.02%
2023/06/09	0	0.00	0.2	48.50	48.25	-0.2	214	-0.07%
2023/06/08	1.2	47.20	0.3	48.00	47.15	0.9	213	0.42%
2023/06/07	0.3	48.00	0	0.00	48.10	0.3	213	0.14%
2023/04/10	0	0.00	1	48.25	48.25	-1	190	-0.53%
2023/03/31	1	47.55	1	48.20	47.45	0	189	0.00%
2023/03/16	1	46.60	0	0.00	46.80	1	171	0.58%
2023/02/20	0	0.00	6	40.88	41.10	-6	98	-6.11%
2023/02/10	1	41.15	0	0.00	41.20	1	97	1.02%
2023/02/08	3	41.22	0	0.00	41.40	3	98	3.05%
2023/02/07	1	41.10	0	0.00	41.15	1	97	1.03%
2023/02/06	1	41.55	0	0.00	41.50	1	96	1.04%
2022/04/11	1	56.30	1	54.30	52.00	0	648	0.00%
2022/04/07	1	54.00	1	54.90	56.10	0	714	0.00%
2022/04/06	2	50.50	2	50.90	51.00	0	660	0.00%
2022/02/15	0	0.00	0	50.00	49.75	0	1,001	0.00%
2022/01/11	0	0.00	16	58.76	55.60	-16	883	-1.81%
2022/01/10	0	0.00	5	62.50	61.00	-5	850	-0.59%
2022/01/04	0	0.00	33	62.40	63.50	-33	667	-4.94%
2022/01/03	5	70.40	3	68.10	65.30	2	636	0.31%
2021/12/30	20	63.55	5	59.70	65.00	15	517	2.90%
2021/12/24	2	60.20	11	59.97	60.40	-9	438	-2.05%
2021/12/23	0	0.00	17	62.21	61.40	-17	424	-4.01%
2021/12/22	3	63.60	0	0.00	63.90	3	408	0.73%
2021/12/20	5	73.10	0	0.00	68.00	5	312	1.60%
2021/12/17	33	65.68	1	67.50	67.50	32	183	17.41%
2021/12/16	0	0.00	18	60.74	61.40	-18	105	-17.01%
2021/12/15	8	63.60	0	0.00	64.00	8	85	9.39%
2021/12/14	33	58.50	0	0.00	58.60	33	30	108.85%
2021/09/23	0	0.00	13	54.43	55.00	-13	41	-31.40%
2021/09/15	0	0.00	1	55.50	55.50	-1	43	-2.28%
2021/09/13	1	57.10	0	0.00	56.80	1	47	2.09%
2021/09/10	5	55.60	0	0.00	55.00	5	48	10.39%
2021/09/09	4	55.83	0	0.00	53.80	4	48	8.21%
2021/09/08	4	54.50	0	0.00	54.10	4	48	8.20%
2021/09/06	0	0.00	1	51.80	51.80	-1	46	-2.13%
2021/08/30	1	53.90	0	0.00	53.80	1	48	2.06%
2021/06/16	0	0.00	0	62.50	62.80	0	155	-0.02%
2021/03/15	0	0.00	1	74.70	74.70	-1	134	-0.74%
2021/02/25	1	76.50	0	0.00	77.00	1	123	0.81%
2021/01/25	0	0.00	1	75.90	76.60	-1	138	-0.72%
2021/01/21	0	0.00	1	73.40	73.40	-1	134	-0.74%
2021/01/07	0	0.00	7	74.10	76.30	-7	122	-5.70%
2021/01/06	0	0.00	4	77.40	74.50	-4	120	-3.32%
2020/12/31	0	0.00	4	76.35	76.90	-4	109	-3.66%
2020/12/30	15	76.47	1	77.50	77.50	14	95	14.66%
2020/11/26	0	0.00	1	73.20	73.60	-1	68	-1.47%
2020/08/20	0	0.00	2	59.40	59.40	-2	214	-0.93%
2020/07/06	0	0.00	0	74.30	73.10	0	297	0.00%
2020/06/22	1	74.80	1	74.40	75.50	0	298	0.00%
2020/06/19	1	68.10	0	0.00	68.70	1	279	0.36%
2020/06/16	2	65.30	0	0.00	65.50	2	273	0.73%
2020/05/18	1	64.40	0	0.00	63.00	1	322	0.31%
2020/05/06	0	0.00	1	65.20	63.80	-1	364	-0.27%
2020/04/29	1	62.40	0	0.00	64.20	1	374	0.27%
2020/04/28	0	0.00	0	66.00	59.80	0	373	-0.01%
2020/04/27	0	60.20	0	0.00	60.10	0	381	0.01%
2020/04/15	0	0.00	0	58.10	57.60	0	376	-0.01%
2020/04/10	0	0.00	0	56.70	56.50	0	370	0.00%
2020/04/08	0	0.00	2	52.83	54.50	-2	372	-0.54%
2020/04/07	0	0.00	2	52.50	55.50	-2	382	-0.52%
2020/04/06	0	0.00	2	51.40	51.80	-2	371	-0.54%
2020/04/01	7.1	50.69	1	50.10	51.00	6.1	366	1.66%
2020/03/31	0	0.00	0.1	50.70	46.80	-0.1	357	-0.02%
2020/03/30	0	45.95	0	0.00	46.10	0	365	0.01%
2020/03/26	0	0.00	0	48.30	45.20	0	363	-0.01%
2020/03/19	0	0.00	1	40.95	40.05	-1	360	-0.28%
2020/03/16	1	50.50	0	0.00	46.85	1	368	0.27%
2020/03/12	0	55.60	2.5	55.68	55.60	-2.5	352	-0.70%
2020/02/14	0	80.00	3	80.80	80.20	-3	348	-0.86%
2020/02/13	3	74.90	0	0.00	74.50	3	337	0.89%
2020/01/30	0	0.00	1	86.10	80.10	-1	401	-0.25%
2020/01/14	0	0.00	2	86.00	85.90	-2	406	-0.49%
2020/01/10	1	84.10	0	0.00	84.20	1	420	0.24%
2020/01/09	1	84.30	1	85.80	83.60	0	418	0.00%
2020/01/07	1	84.10	0	0.00	83.80	1	433	0.23%
2019/12/20	1	83.60	1	83.90	83.50	0	633	0.00%
2019/12/09	0	0.00	3	87.00	86.90	-3	883	-0.34%
2019/11/19	0	0.00	1.1	87.26	86.90	-1.1	1,090	-0.10%
2019/11/18	1	84.60	0	0.00	84.90	1	1,091	0.09%
2019/11/15	1	85.40	0	0.00	85.50	1	1,096	0.09%
2019/11/14	1.1	86.85	0	0.00	86.20	1.1	1,109	0.10%
2019/11/07	1	88.50	2	91.85	89.20	-1	1,217	-0.08%
2019/11/06	1	89.10	0	0.00	89.00	1	1,224	0.08%
2019/11/05	0	0.00	2	90.40	89.50	-2	1,296	-0.15%
2019/11/04	2	89.45	0	0.00	88.70	2	1,303	0.15%
2019/11/01	0	0.00	2	87.10	90.80	-2	1,303	-0.15%
2019/10/31	2	86.55	0	0.00	86.40	2	1,307	0.15%
2019/10/30	0	0.00	3	89.40	88.50	-3	1,324	-0.23%
2019/10/29	3	88.73	0	0.00	86.70	3	1,339	0.22%
2019/10/28	1	92.20	0	0.00	91.20	1	1,336	0.07%
2019/10/25	0	0.00	1	94.00	93.00	-1	1,341	-0.07%
2019/10/24	0	0.00	2	93.80	93.80	-2	1,343	-0.15%
2019/10/22	1	93.30	0	0.00	92.30	1	1,360	0.07%
2019/10/21	2	92.80	0	0.00	92.80	2	1,404	0.14%
2019/10/18	0	0.00	5	94.30	94.00	-5	1,426	-0.35%
2019/10/17	0	0.00	2	91.40	91.30	-2	1,452	-0.14%
2019/10/16	1	92.10	0	0.00	91.90	1	1,463	0.07%
2019/10/08	0	0.00	1	96.50	97.50	-1	1,571	-0.06%
2019/10/07	6	102.00	0	0.00	99.50	6	1,564	0.38%
2019/10/04	3	108.50	8	110.31	110.50	-5	1,521	-0.33%
2019/10/03	5	108.60	0	0.00	110.00	5	1,524	0.33%
2019/10/02	2	107.50	4	110.75	109.00	-2	1,529	-0.13%
2019/10/01	2	108.50	0	0.00	109.00	2	1,546	0.13%
2019/09/27	2	105.50	2	108.00	109.50	0	1,543	0.00%
2019/09/25	0	0.00	9	110.00	109.00	-9	1,536	-0.59%
2019/09/19	9	109.00	2	106.75	109.00	7	1,371	0.51%
2019/09/17	0	0.00	8.3	97.78	97.20	-8.3	1,302	-0.64%
2019/09/12	2	94.60	1	95.80	94.20	1	1,297	0.08%
2019/09/11	1	94.70	0	0.00	94.70	1	1,348	0.07%
2019/09/10	0	0.00	2	94.55	94.50	-2	1,406	-0.14%
2019/09/06	0	0.00	1	101.00	97.20	-1	1,490	-0.07%
2019/09/05	3	99.30	0	0.00	99.20	3	1,584	0.19%
2019/09/04	0	0.00	1	101.00	102.00	-1	1,601	-0.06%
2019/08/30	0.1	96.00	0	0.00	96.30	0.1	1,573	0.01%
2019/08/27	1	98.30	0	0.00	96.50	1	1,554	0.06%
2019/08/21	2	92.10	0	0.00	91.70	2	1,500	0.13%
2019/08/20	0	0.00	7	91.83	91.70	-7	1,490	-0.47%
2019/08/14	3	98.50	0	0.00	93.70	3	1,452	0.21%
2019/08/13	3	100.23	1	99.70	97.20	2	1,429	0.14%
2019/08/12	4	104.88	0.2	104.50	105.00	3.8	1,383	0.28%
2019/08/06	1	92.60	1	94.60	96.20	0	1,245	0.00%
2019/07/31	0	0.00	5	95.68	97.50	-5	1,181	-0.42%
2019/07/30	2	95.00	0	0.00	93.10	2	1,163	0.17%
2019/07/29	5	96.30	7	97.70	95.00	-2	1,158	-0.17%
2019/07/25	7	96.90	1	99.00	96.60	6	1,142	0.53%
2019/07/24	2	97.00	0	0.00	96.60	2	1,129	0.18%
2019/07/22	0	0.00	1	98.00	98.80	-1	1,068	-0.09%
2019/07/19	1	97.30	1	96.90	94.40	0	1,042	0.00%
2019/07/17	2	95.75	0	0.00	95.20	2	984	0.20%
2019/07/16	0	0.00	1	94.40	96.00	-1	943	-0.11%
2019/07/15	1	92.50	1	91.00	95.90	0	888	0.00%
2019/07/12	0	0.00	6	88.20	87.20	-6	825	-0.73%
2019/07/11	3	87.10	0	0.00	86.90	3	818	0.37%
2019/07/10	2	87.25	0	87.30	87.30	2	808	0.25%
2019/07/09	2	88.05	0	0.00	87.70	2	801	0.25%
2019/07/08	0	0.00	2	87.40	88.50	-2	789	-0.25%
2019/07/05	3	88.50	0	0.00	87.50	3	773	0.39%
2019/07/04	0.1	85.10	0	0.00	85.30	0.1	716	0.01%
2019/07/03	0	0.00	5	83.90	86.40	-5	705	-0.71%
2019/06/21	5	82.12	8	82.35	80.10	-3	628	-0.48%
2019/06/20	9	82.72	2	84.60	83.00	7	609	1.15%
2019/06/19	2	81.90	0	0.00	84.70	2	590	0.34%
2019/06/18	0.2	83.70	5	85.12	83.70	-4.9	535	-0.91%
2019/06/17	10.1	94.77	9	91.70	92.90	1.1	472	0.23%
2019/06/14	2	92.00	2	93.85	93.10	0	417	0.00%
2019/06/13	15	92.58	15	94.13	93.50	0	369	0.00%
2019/06/12	5	85.80	2.4	83.57	88.20	2.6	250	1.05%
2019/06/11	2.3	80.95	0	0.00	80.20	2.3	182	1.28%
2019/05/20	0	75.30	0	0.00	75.60	0	120	0.01%
2019/05/13	1	73.60	0	0.00	73.50	1	100	1.00%
2019/05/03	0	71.70	0	0.00	72.30	0	75	0.01%
2019/04/26	0	0.00	1	67.10	66.10	-1	68	-1.47%
2019/04/18	0	0.00	1	65.20	65.20	-1	75	-1.32%
2019/03/20	0	0.00	1	64.10	64.60	-1	113	-0.88%
2019/03/12	0	0.00	0	66.20	66.20	0	122	-0.01%
2019/03/04	0	0.00	0.5	68.50	68.50	-0.5	108	-0.43%
2019/02/20	0.2	61.40	0	0.00	61.70	0.2	98	0.25%
2019/02/15	1.2	62.40	0	0.00	61.80	1.2	95	1.27%
2019/02/14	0	0.00	0.8	60.60	60.00	-0.8	92	-0.91%
2019/01/29	0.7	59.50	0	0.00	59.90	0.7	89	0.83%
2019/01/24	0.1	58.30	0	0.00	58.60	0.1	89	0.06%
2019/01/23	0	60.40	0	0.00	60.70	0	88	0.05%
2019/01/09	1	66.60	0	0.00	62.90	1	78	1.27%
2019/01/02	1	62.50	0	0.00	63.20	1	66	1.49%
2018/12/28	0	60.50	0	0.00	60.80	0	62	0.03%
2018/12/11	0	0.00	1	52.00	51.80	-1	36	-2.77%
2018/12/10	1	52.00	14	51.89	52.00	-13	34	-38.11%
2018/11/30	0	0.00	1	45.30	45.10	-1	29	-3.38%
2018/10/25	0	0.00	1	40.30	40.00	-1	67	-1.48%
2018/10/04	1	50.00	0	0.00	49.50	1	66	1.51%
2018/09/10	0	0.00	1	51.00	51.20	-1	66	-1.51%
2018/09/07	1	53.00	4	54.60	51.10	-3	65	-4.60%
2018/09/04	3	53.43	0	0.00	53.50	3	63	4.75%
2018/09/03	2	53.15	0	0.00	52.90	2	63	3.17%
2018/08/28	0	0.00	2	55.20	53.50	-2	63	-3.15%
2018/08/22	0	0.00	1	53.10	52.50	-1	59	-1.69%
2018/07/13	0	0.00	2	43.40	43.40	-2	43	-4.58%
2018/07/11	0	0.00	2	44.00	44.00	-2	43	-4.64%
2018/07/10	0	0.00	2	44.43	44.20	-2	43	-4.63%
2018/07/03	0	0.00	2	46.00	45.30	-2	43	-4.58%
2018/06/29	0	0.00	2	47.00	47.25	-2	43	-4.55%
2018/06/06	1	48.00	0	0.00	48.10	1	42	2.38%
2018/05/30	0	0.00	0	46.75	47.00	0	42	0.00%
2018/05/17	0	0.00	1	51.00	50.20	-1	44	-2.25%
2018/05/09	1	49.40	0	0.00	49.40	1	43	2.31%
2018/04/30	0	0.00	1	47.60	47.70	-1	39	-2.53%
2018/03/27	0	0.00	1	51.60	51.10	-1	29	-3.40%
2018/03/23	1	49.50	0	0.00	51.00	1	28	3.46%
2018/03/15	0	0.00	2	51.90	52.00	-2	28	-7.05%
2018/03/06	0	0.00	1	51.00	51.40	-1	28	-3.54%
2018/02/23	1	50.50	0	0.00	51.30	1	31	3.17%
2018/02/21	1	50.50	0	0.00	51.00	1	31	3.22%
2018/02/05	0	0.00	2	51.40	52.50	-2	30	-6.65%
2018/02/02	0	0.00	1	52.80	52.60	-1	30	-3.28%
2018/01/22	2	55.50	0	0.00	54.50	2	37	5.40%
2018/01/17	1	55.00	0	0.00	54.30	1	36	2.76%
2018/01/11	0	0.00	1	52.30	52.80	-1	36	-2.72%
2018/01/10	0	0.00	3	53.63	53.20	-3	36	-8.12%
2018/01/08	3	55.00	0	0.00	54.20	3	36	8.15%
2018/01/05	1	54.20	0	0.00	54.10	1	36	2.73%
2018/01/04	0	0.00	2	54.00	54.10	-2	37	-5.37%
2018/01/02	0	0.00	1	54.00	54.50	-1	36	-2.76%