鈦昇 (8027)-犇亞-網路券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
92.4
漲跌
▼0.2
漲幅
-0.22%
成交量
1,702張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	94.83	20	92.59	92.60	-8	3,896	-0.21%
2024/04/25	9	97.23	0	0.00	94.50	9	4,034	0.22%
2024/04/23	1	92.50	13	94.16	91.10	-12	4,134	-0.29%
2024/04/22	5	91.26	0	0.00	90.20	5	4,222	0.12%
2024/04/19	8	95.24	0	0.00	94.60	8	4,352	0.18%
2024/04/18	4	97.75	4	99.08	99.60	0	4,290	0.00%
2024/04/17	0	0.00	12	98.44	99.20	-12	4,268	-0.28%
2024/04/16	3	94.03	2	94.60	94.60	1	4,217	0.02%
2024/04/15	17	97.60	6	99.50	96.60	11	4,193	0.26%
2024/04/12	0	101.50	0	0.00	100.50	0	4,184	0.00%
2024/04/11	3	97.67	3	97.97	99.50	0	4,166	0.00%
2024/04/10	1	95.10	0	0.00	95.50	1	4,100	0.02%
2024/04/09	1	93.80	1	93.80	93.80	0	4,093	0.00%
2024/04/08	3	98.17	0	0.00	98.10	3	4,046	0.07%
2024/04/03	0	103.00	0	0.00	102.50	0	3,948	0.00%
2024/04/02	1	98.50	1	99.10	98.10	0	3,829	0.00%
2024/04/01	3.1	96.45	2	96.90	96.00	1.1	3,761	0.03%
2024/03/29	0	0.00	3	95.20	93.40	-3	3,725	-0.08%
2024/03/28	3	92.37	0	0.00	91.60	3	3,701	0.08%
2024/03/27	0	0.00	2	95.65	95.90	-2	3,660	-0.05%
2024/03/26	1	92.80	0	0.00	92.20	1	3,629	0.03%
2024/03/25	0	0.00	2	93.70	94.70	-2	3,606	-0.06%
2024/03/22	2	91.65	0	0.00	91.90	2	3,585	0.06%
2024/03/21	1	94.00	1	94.40	93.00	0	3,572	0.00%
2024/03/20	1	93.00	0	0.00	93.00	1	3,564	0.03%
2024/03/13	5	99.40	0	96.20	94.80	5	3,379	0.15%
2024/03/12	1	97.90	0	0.00	99.00	1	3,331	0.03%
2024/03/11	0	0.00	25	97.19	97.80	-25	3,289	-0.76%
2024/03/07	1	100.50	1	98.40	100.00	0	3,160	0.00%
2024/03/05	0	0.00	0	94.20	96.40	0	3,038	0.00%
2024/03/04	0.1	98.00	7	97.64	95.40	-6.9	2,995	-0.23%
2024/03/01	1	96.50	0	0.00	97.30	1	2,938	0.03%
2024/02/27	4.1	98.34	2	96.50	96.10	2.1	2,840	0.07%
2024/02/26	1	104.00	0.2	105.50	103.00	0.8	2,720	0.03%
2024/02/21	2	95.70	0	0.00	95.10	2	2,385	0.08%
2024/02/20	4	92.53	2	95.05	95.10	2	2,349	0.09%
2024/02/19	2.2	93.19	0	0.00	93.60	2.2	2,296	0.10%
2024/02/16	2.6	93.05	5	94.90	94.90	-2.4	2,233	-0.11%
2024/02/15	9.2	91.57	0	0.00	91.30	9.2	2,157	0.43%
2024/02/05	1	89.10	0	0.00	89.50	1	2,096	0.05%
2024/02/02	3	88.53	0	0.00	88.10	3	2,054	0.15%
2024/01/31	0.2	91.20	0	0.00	90.60	0.2	1,985	0.01%
2024/01/30	1	88.60	0	0.00	88.80	1	1,901	0.05%
2024/01/29	3	87.43	0	0.00	87.70	3	1,850	0.16%
2024/01/25	3	86.97	0	0.00	88.30	3	1,712	0.18%
2024/01/24	5	89.62	4	91.08	87.60	1	1,612	0.06%
2024/01/23	1	86.80	0	88.00	88.30	1	1,348	0.07%
2024/01/18	0	0.00	1	81.00	82.20	-1	957	-0.10%
2024/01/17	0	0.00	30	79.24	79.20	-30	820	-3.66%
2024/01/16	30	79.31	11	77.28	80.10	19	757	2.51%
2024/01/15	15	79.30	4	79.28	78.90	11	650	1.69%
2024/01/11	0	0.00	2	72.00	71.20	-2	481	-0.42%
2024/01/08	2	71.60	0	0.00	71.70	2	452	0.44%
2024/01/05	4	69.05	4	71.25	72.20	0	428	0.00%
2023/11/06	2	65.70	0	0.00	65.70	2	1,554	0.13%
2023/11/02	0	63.70	0	0.00	63.60	0	1,902	0.00%
2023/10/30	0	0.00	2	63.00	63.30	-2	2,269	-0.09%
2023/10/04	0	0.00	3	68.40	68.40	-3	3,033	-0.10%
2023/09/28	1	69.60	0	0.00	70.50	1	3,037	0.03%
2023/09/22	2	69.40	0	0.00	70.00	2	3,030	0.07%
2023/09/19	1	70.00	0	0.00	69.60	1	2,997	0.03%
2023/09/04	0	0.00	20	69.66	69.10	-20	3,248	-0.62%
2023/09/01	16	74.56	45	72.15	72.00	-29	3,322	-0.87%
2023/08/31	0	0.00	20	72.05	73.30	-20	3,367	-0.59%
2023/08/30	2	73.50	30	72.98	72.40	-28	3,397	-0.82%
2023/08/29	0	0.00	2	73.90	73.80	-2	3,427	-0.06%
2023/08/28	20	74.07	40	73.18	72.90	-20	3,423	-0.58%
2023/08/25	45	78.04	97	75.59	74.80	-52	3,394	-1.53%
2023/08/24	20	78.09	1	76.10	76.90	19	3,320	0.57%
2023/08/23	122	74.34	0	0.00	75.20	122	3,104	3.93%	大買/鉅額交易
2023/08/22	10	71.20	10	69.70	68.90	0	2,980	0.00%
2023/08/21	0	0.00	40	69.78	69.70	-40	2,962	-1.35%
2023/08/18	61	73.27	94	72.49	71.80	-33	2,932	-1.13%
2023/08/17	21	74.90	46	73.11	74.10	-25	2,893	-0.86%
2023/08/16	110	71.16	4	71.90	72.50	106	2,773	3.82%	大買/鉅額交易
2023/08/15	42	69.33	23	68.47	68.60	19	2,659	0.71%
2023/08/14	2	67.20	0	0.00	67.20	2	2,633	0.08%
2023/08/11	2	68.90	3	68.47	69.20	-1	2,604	-0.04%
2023/08/10	2	67.10	1	66.90	67.10	1	2,550	0.04%
2023/08/09	0	0.00	10	72.00	70.20	-10	2,505	-0.40%
2023/08/08	3	74.27	141	74.37	74.50	-138	2,423	-5.69%	大賣/鉅額交易
2023/08/07	200	73.89	51	73.13	75.00	149	2,170	6.86%	大買/鉅額交易
2023/08/04	4	65.98	4	65.53	68.20	0	1,967	0.00%
2023/08/02	0	0.00	20	63.53	62.00	-20	1,858	-1.08%
2023/08/01	20	71.57	100	65.92	64.60	-80	1,839	-4.35%
2023/07/31	80	66.30	0	0.00	68.50	80	1,593	5.02%
2023/07/26	0	0.00	40	61.61	62.50	-40	1,374	-2.91%
2023/07/25	1	63.50	0	0.00	63.40	1	1,348	0.07%
2023/07/24	30	65.45	0	0.00	63.00	30	1,313	2.28%
2023/07/20	30	63.27	0	0.00	61.40	30	1,249	2.40%
2023/07/19	0	0.00	10	59.70	59.70	-10	1,216	-0.82%
2023/07/18	30	65.50	20	61.11	62.00	10	1,195	0.84%
2023/07/14	0	0.00	1	59.00	61.00	-1	1,091	-0.09%
2023/07/12	0	0.00	0	56.10	56.60	0	1,038	0.00%
2023/07/10	0	0.00	1	58.80	57.20	-1	1,031	-0.10%
2023/07/05	0	0.00	1	57.10	56.40	-1	1,009	-0.10%
2023/07/04	2	58.45	0	0.00	57.90	2	1,017	0.20%
2023/07/03	1	57.80	0	0.00	57.00	1	1,001	0.10%
2023/06/14	0	0.00	10	60.60	61.30	-10	874	-1.14%
2023/06/13	10	62.54	0	0.00	61.30	10	863	1.16%
2023/06/09	0	0.00	140	60.36	60.10	-140	764	-18.30%	大賣/鉅額交易
2023/06/08	0	0.00	1	60.60	61.30	-1	737	-0.14%
2023/06/07	24	59.99	3	58.80	59.10	21	629	3.34%
2023/06/06	80	57.23	71	54.83	55.80	9	520	1.73%
2023/06/05	11	54.71	0	0.00	55.60	11	452	2.43%
2023/06/02	101	53.73	1	52.40	52.10	100	406	24.58%	大買/
2023/05/31	0	0.00	0	45.20	45.30	0	344	0.00%
2023/04/27	0	0.00	0	50.40	51.00	0	278	0.00%
2023/04/19	0	54.80	0	0.00	54.50	0	255	0.00%
2023/04/18	0	54.48	0	0.00	55.10	0	250	0.00%
2023/04/17	0	54.33	0	0.00	53.80	0	245	0.00%
2023/04/13	0	54.70	0	0.00	53.40	0	246	0.00%
2023/04/12	0	55.00	0	0.00	54.60	0	243	0.00%
2023/04/06	0	53.68	0	0.00	53.90	0	209	0.00%
2023/03/30	0	54.00	0	0.00	53.10	0	215	0.00%
2023/03/15	0	51.40	0	0.00	50.60	0	209	0.00%
2023/03/01	0	52.80	0	0.00	52.30	0	237	0.00%
2023/02/16	0	52.90	0	0.00	52.30	0	242	0.00%
2023/02/06	0	53.60	0	0.00	52.30	0	270	0.00%
2023/01/10	0	0.00	0	50.70	50.60	0	318	0.00%
2023/01/09	0	0.00	0	50.50	50.20	0	323	0.00%
2022/11/09	0	0.00	1	53.80	53.90	-1	542	-0.18%
2022/11/02	1	52.80	0	0.00	52.50	1	558	0.18%
2022/10/28	0	0.00	1	51.30	50.50	-1	573	-0.17%
2022/10/25	1	51.10	0	0.00	50.60	1	569	0.18%
2022/10/24	0	0.00	2	53.10	53.00	-2	562	-0.36%
2022/10/19	2	52.85	0	0.00	52.30	2	548	0.36%
2022/10/17	0	0.00	4	51.90	53.10	-4	547	-0.73%
2022/10/14	4	52.65	0	0.00	52.90	4	554	0.72%
2022/10/06	1	55.60	1	56.30	56.10	0	532	0.00%
2022/08/29	2	71.20	2	72.00	72.20	0	607	0.00%
2022/08/24	2	70.60	2	71.20	70.60	0	709	0.00%
2022/08/23	3	69.27	3	70.30	70.80	0	771	0.00%
2022/08/22	3	69.57	3	70.20	69.50	0	790	0.00%
2022/08/16	0	0.00	0	67.50	67.50	0	856	0.00%
2022/08/15	0	0.00	1	67.30	67.60	-1	857	-0.12%
2022/08/11	0	0.00	0	61.90	61.80	0	858	0.00%
2022/08/02	1	65.00	0	0.00	64.00	1	917	0.11%
2022/08/01	0	0.00	1	67.50	67.30	-1	942	-0.11%
2022/06/22	1	66.20	0	0.00	65.10	1	1,088	0.09%
2022/06/21	0	0.00	4	67.00	67.30	-4	1,080	-0.37%
2022/06/20	0	0.00	4	67.85	67.00	-4	1,075	-0.37%
2022/06/17	0	0.00	4	70.00	70.10	-4	1,064	-0.38%
2022/06/16	0	0.00	3	73.10	71.70	-3	1,049	-0.29%
2022/06/10	0	0.00	3	78.00	78.00	-3	1,008	-0.30%
2022/06/08	0	0.00	25	78.06	77.30	-25	999	-2.50%
2022/06/07	0	0.00	10	78.18	78.50	-10	985	-1.01%
2022/05/25	15	78.56	0	0.00	78.40	15	764	1.96%
2022/05/11	3	73.60	0	0.00	73.60	3	699	0.43%
2022/05/09	5	76.70	0	0.00	75.10	5	683	0.73%
2022/05/06	10	74.36	0	0.00	75.00	10	666	1.50%
2022/05/05	0	0.00	20	72.42	72.50	-20	642	-3.11%
2022/04/25	10	74.87	0	0.00	74.90	10	644	1.55%
2022/04/18	8	72.00	0	0.00	72.00	8	729	1.10%
2022/04/13	0	71.90	0	0.00	71.50	0	788	0.00%
2022/04/12	2	70.55	0	0.00	70.60	2	817	0.24%
2022/04/11	0	0.00	5	72.34	71.20	-5	875	-0.57%
2022/04/08	3	74.07	0	0.00	73.80	3	897	0.33%
2022/04/07	24	76.86	2	76.10	72.50	22	985	2.23%
2022/04/06	3	78.43	3	78.17	78.20	0	1,072	0.00%
2022/03/24	0	0.00	5	71.60	73.10	-5	1,094	-0.46%
2022/03/22	0	74.20	0	0.00	71.60	0	1,146	0.00%
2022/02/21	0	73.90	0	0.00	73.60	0	1,327	0.00%
2022/02/15	0	72.57	0	0.00	71.60	0	1,302	0.00%
2022/02/14	4	70.10	0	0.00	70.40	4	1,296	0.31%
2022/02/08	0	0.00	4	73.80	75.10	-4	1,276	-0.31%
2022/01/14	5	75.90	0	0.00	75.30	5	1,220	0.41%
2022/01/12	0	0.00	0.5	81.40	81.70	-0.5	1,164	-0.04%
2022/01/10	0.4	80.90	0	0.00	81.30	0.4	1,117	0.03%
2022/01/06	0	0.00	1	83.40	83.10	-1	1,079	-0.09%
2022/01/05	1.2	85.48	1	83.90	85.10	0.2	1,054	0.02%
2021/12/29	0	0.00	10	82.65	85.20	-10	853	-1.17%
2021/12/07	0	0.00	3	70.20	70.20	-3	547	-0.55%
2021/12/03	1	74.20	1	72.80	73.00	0	531	0.00%
2021/11/26	0	0.00	3	71.37	69.10	-3	479	-0.63%
2021/11/23	0	0.00	1	70.20	70.90	-1	418	-0.24%
2021/11/22	1	70.50	0	0.00	70.50	1	406	0.25%
2021/11/19	1	67.70	0	0.00	68.70	1	390	0.26%
2021/11/18	0	0.00	3	69.90	68.70	-3	385	-0.78%
2021/11/17	0	64.70	0	0.00	65.50	0	363	0.00%
2021/11/15	2	63.40	0	0.00	63.40	2	372	0.54%
2021/11/12	3	63.90	0	0.00	63.70	3	385	0.78%
2021/11/05	0	67.00	5	67.40	67.00	-5	457	-1.09%
2021/10/26	5	62.50	0	0.00	62.40	5	475	1.05%
2021/10/21	1	64.00	0	0.00	63.20	1	530	0.19%
2021/10/12	0	0.00	1	63.00	62.70	-1	708	-0.14%
2021/08/24	0.1	64.80	0	0.00	65.00	0.1	1,064	0.01%
2021/08/19	0.1	62.90	0	0.00	62.50	0.1	1,073	0.01%
2021/08/06	0	0.00	1	70.00	69.60	-1	1,054	-0.09%
2021/08/04	1	71.40	0	0.00	70.70	1	1,090	0.09%
2021/07/20	0	0.00	1	75.00	74.70	-1	1,088	-0.09%
2021/07/19	0.3	78.60	0	0.00	77.80	0.3	1,062	0.03%
2021/07/16	0.3	77.50	1	77.80	78.70	-0.7	1,037	-0.07%
2021/07/14	1	73.60	0	0.00	76.00	1	967	0.10%
2021/07/13	0.1	74.30	1	78.70	73.50	-0.9	935	-0.10%
2021/07/12	1	77.70	23	71.61	77.70	-22	881	-2.49%
2021/07/09	18	70.17	0	0.00	70.70	18	797	2.26%
2021/07/06	5	69.10	0	0.00	69.00	5	785	0.64%
2021/07/05	5	70.50	1	70.00	70.20	4	778	0.51%
2021/06/30	1	67.80	0	0.00	67.20	1	780	0.13%
2021/05/12	5	68.10	0	0.00	68.70	5	987	0.51%
2021/05/04	5	73.10	0	0.00	73.00	5	960	0.52%
2021/05/03	0	0.00	1	81.90	79.00	-1	938	-0.11%
2021/04/27	5	81.50	0	0.00	81.00	5	998	0.50%
2021/04/26	0.1	81.40	0	0.00	82.00	0.1	1,022	0.01%
2021/04/19	5	85.30	0	0.00	85.20	5	1,158	0.43%
2021/04/15	0	86.00	0	0.00	86.60	0	1,196	0.00%
2021/04/14	0.1	86.40	0	0.00	85.80	0.1	1,230	0.01%
2021/04/13	10	88.35	0	0.00	87.20	10	1,329	0.75%
2021/04/09	0.1	92.90	2	94.10	91.00	-1.9	1,400	-0.14%
2021/04/08	0	0.00	1	93.40	92.90	-1	1,407	-0.07%
2021/04/07	3.1	94.89	1	93.00	94.80	2.1	1,414	0.15%
2021/04/06	1	94.60	0	0.00	93.70	1	1,409	0.07%
2021/03/30	1	92.80	0	0.00	92.80	1	1,464	0.07%
2021/03/29	0	89.50	0	0.00	88.70	0	1,454	0.00%
2021/03/25	0	89.60	0	0.00	87.70	0	1,468	0.00%
2021/03/24	0	90.80	0	0.00	89.50	0	1,476	0.00%
2021/03/22	0	0.00	2	93.30	91.60	-2	1,481	-0.13%
2021/03/16	2	90.80	0	0.00	90.80	2	1,708	0.12%
2021/03/15	0	94.48	0	0.00	93.50	0	1,857	0.00%
2021/03/12	0	0.00	0	89.80	88.60	0	1,976	0.00%
2021/03/10	0	86.50	0	0.00	83.80	0	2,191	0.00%
2021/03/08	0	0.00	1	84.80	82.20	-1	2,194	-0.05%
2021/03/05	0	88.00	0	0.00	83.90	0	2,200	0.00%
2021/03/04	0	88.00	0	0.00	84.90	0	2,216	0.00%
2021/03/03	1	86.00	0	0.00	86.00	1	2,271	0.04%
2021/03/02	0	88.90	0	0.00	84.60	0	2,286	0.00%
2021/02/23	0	0.00	1	86.71	88.00	-1	2,333	-0.04%
2021/02/22	1	86.90	0	0.00	86.90	1	2,394	0.04%
2021/02/02	0	82.50	0	0.00	82.20	0	2,411	0.00%
2021/02/01	0	0.00	0	79.00	78.80	0	2,409	0.00%
2021/01/26	0	83.50	0	0.00	84.40	0	2,417	0.00%
2021/01/20	0	0.00	2	87.90	82.70	-2	2,422	-0.08%
2021/01/19	5	89.60	0	0.00	88.90	5	2,417	0.21%
2021/01/15	2	94.30	0	0.00	91.70	2	2,446	0.08%
2021/01/14	0	0.00	0	95.60	95.30	0	2,528	0.00%
2021/01/11	0	0.00	3	91.90	91.90	-3	2,667	-0.11%
2021/01/07	0	0.00	1	92.00	93.40	-1	2,653	-0.04%
2021/01/04	1	99.30	0	0.00	99.40	1	2,517	0.04%
2020/12/30	0	0.00	1	97.70	97.50	-1	2,494	-0.04%
2020/12/28	1	96.40	0	0.00	96.40	1	2,551	0.04%
2020/12/25	0	0.00	1	92.70	96.80	-1	2,532	-0.04%
2020/12/16	1	92.00	2	90.50	92.00	-1	2,569	-0.04%
2020/12/14	0	0.00	0	89.50	89.80	0	2,663	0.00%
2020/12/11	5	91.30	2	93.60	91.30	3	2,758	0.11%
2020/12/10	0	0.00	1	93.90	92.00	-1	2,887	-0.03%
2020/12/09	2	96.20	1	96.40	96.20	1	2,949	0.03%
2020/12/08	2	91.60	17	91.92	92.50	-15	3,068	-0.49%
2020/12/07	2	84.90	2	89.10	89.80	0	3,099	0.00%
2020/12/01	0	0.00	9	77.78	77.90	-9	3,588	-0.25%
2020/11/30	0	0.00	1	78.50	79.00	-1	3,729	-0.03%
2020/11/27	0	0.00	1	82.40	79.00	-1	3,762	-0.03%
2020/11/26	1	77.20	1	77.60	79.00	0	3,706	0.00%
2020/11/24	0	0.00	1	79.20	76.90	-1	3,703	-0.03%
2020/11/23	14	77.71	1	77.50	77.80	13	3,697	0.35%
2020/11/20	5	77.12	0	0.00	76.10	5	3,678	0.14%
2020/11/19	5	77.28	1	78.40	76.40	4	3,675	0.11%
2020/11/18	1	74.70	0	0.00	74.40	1	3,624	0.03%
2020/11/17	0	0.00	1	75.00	73.80	-1	3,625	-0.03%
2020/11/16	6	73.87	0	0.00	74.10	6	3,631	0.17%
2020/11/13	8	70.81	0	0.00	71.30	8	3,621	0.22%
2020/11/09	1	71.80	1	72.60	72.60	0	3,627	0.00%
2020/11/03	0	0.00	4	71.50	70.70	-4	3,658	-0.11%
2020/10/29	0	0.00	4	70.65	71.70	-4	3,756	-0.11%
2020/10/28	2	72.50	4	73.23	72.50	-2	3,746	-0.05%
2020/10/27	2	73.20	1	75.60	73.30	1	3,741	0.03%
2020/10/22	2	78.95	1	79.20	78.00	1	3,663	0.03%
2020/10/21	1	78.50	1	77.40	78.50	0	3,557	0.00%
2020/10/20	1	71.90	2	72.05	72.00	-1	3,373	-0.03%
2020/10/19	1	71.00	2	71.40	70.40	-1	3,382	-0.03%
2020/10/14	1	71.40	0	0.00	71.00	1	3,443	0.03%
2020/10/13	1	68.90	0	0.00	68.90	1	3,460	0.03%
2020/10/12	0	0.00	1	69.30	68.80	-1	3,473	-0.03%
2020/10/08	1	70.70	1	72.00	70.70	0	3,530	0.00%
2020/10/07	0	0.00	2	71.10	71.50	-2	3,553	-0.06%
2020/10/06	2	69.85	0	0.00	69.50	2	3,530	0.06%
2020/09/25	1	70.60	0	0.00	70.60	1	3,710	0.03%
2020/09/24	0	0.00	1	74.90	75.00	-1	3,762	-0.03%
2020/09/23	1	77.20	0	0.00	77.20	1	3,792	0.03%
2020/09/21	0	0.00	0.4	76.00	75.90	-0.4	3,851	-0.01%
2020/09/17	1	80.30	0	0.00	76.70	1	3,841	0.03%
2020/09/11	0	0.00	0	73.80	73.90	0	3,269	0.00%
2020/09/10	2	73.20	4	72.88	77.50	-2	3,043	-0.07%
2020/09/09	1	70.50	1	67.10	70.50	0	2,878	0.00%
2020/09/08	1	68.80	4	69.00	68.80	-3	2,838	-0.11%
2020/09/07	5	75.20	6	72.40	70.00	-1	2,801	-0.04%
2020/09/04	2	71.50	3	71.87	74.10	-1	2,558	-0.04%
2020/09/03	0	0.00	2.1	66.41	67.40	-2.1	2,390	-0.09%
2020/08/27	7	56.81	0	0.00	56.30	7	2,325	0.30%
2020/08/25	0	56.10	0	0.00	56.00	0	2,306	0.00%
2020/08/24	0	56.60	0	0.00	56.90	0	2,290	0.00%
2020/08/20	0	0.00	0.4	51.20	50.90	-0.4	2,250	-0.02%
2020/08/19	0	52.90	0	0.00	52.90	0	2,227	0.00%
2020/08/17	0	55.20	19	55.36	55.30	-19	2,211	-0.86%
2020/08/13	18	56.90	0	0.00	55.30	18	2,192	0.82%
2020/08/12	1	56.70	1	55.00	56.90	0	2,173	0.00%
2020/08/07	1	55.40	1	55.70	55.20	0	2,123	0.00%
2020/08/06	0	0.00	2	58.80	58.10	-2	2,088	-0.10%
2020/08/05	1	55.70	0	0.00	59.70	1	2,029	0.05%
2020/08/04	1	54.80	0	0.00	54.50	1	1,971	0.05%
2020/07/31	0	0.00	1	53.50	53.40	-1	1,952	-0.05%
2020/07/30	1	53.20	0	0.00	53.10	1	1,949	0.05%
2020/07/29	0	0.00	1	51.20	52.00	-1	1,940	-0.05%
2020/07/28	0	0.00	0.4	50.70	50.50	-0.4	1,933	-0.02%
2020/07/23	0	0.00	5	58.14	58.10	-5	1,843	-0.27%
2020/07/22	2	58.70	3	57.00	58.80	-1	1,817	-0.06%
2020/07/21	2	56.20	0	0.00	56.20	2	1,772	0.11%
2020/07/17	4	52.40	0	0.00	53.00	4	1,717	0.23%
2020/07/14	1	54.40	0	0.00	54.50	1	1,590	0.06%
2020/07/06	0	0.00	3	57.70	57.20	-3	1,348	-0.22%
2020/07/02	0	51.90	1	52.50	52.10	-1	1,096	-0.09%
2020/06/30	0	0.00	1	48.35	49.70	-1	980	-0.10%
2020/06/19	1	48.10	6	48.70	47.70	-5	886	-0.56%
2020/06/17	6	47.75	0	0.00	47.75	6	842	0.71%
2020/06/15	1	48.15	0	0.00	46.75	1	724	0.14%
2020/06/10	4	47.01	7	46.96	47.05	-3	572	-0.52%
2020/06/05	0	0.00	0	41.35	41.90	0	425	0.00%
2020/06/04	1	39.90	4	40.75	41.00	-3	392	-0.76%
2020/06/03	0	0.00	5	37.30	37.40	-5	340	-1.48%
2020/06/01	0	33.90	0	0.00	33.90	0	303	0.00%
2020/05/27	0	0.00	0.2	33.75	33.05	-0.2	300	-0.06%
2020/05/22	0	0.00	0	32.45	32.45	0	296	-0.01%
2020/05/15	0	0.00	0	32.55	32.50	0	296	0.00%
2020/04/27	0	0.00	1	32.40	32.90	-1	271	-0.37%
2020/04/24	0.8	31.90	0	0.00	31.85	0.8	267	0.28%
2020/04/23	0	31.70	0	0.00	31.70	0	266	0.00%
2020/04/21	0.5	30.35	0	0.00	30.50	0.5	262	0.19%
2020/04/20	0	30.65	0	0.00	30.70	0	261	0.00%
2020/04/17	0	30.00	0	0.00	30.00	0	261	0.00%
2020/04/16	0	29.00	0	0.00	29.00	0	256	0.00%
2020/04/15	0	29.00	0	0.00	29.00	0	256	0.00%
2020/04/14	0	28.70	0	0.00	28.80	0	252	0.00%
2020/04/13	0	27.80	1	27.60	27.80	-1	250	-0.40%
2020/04/09	0	26.40	0	0.00	26.60	0	253	0.00%
2020/04/07	0	25.30	0	0.00	25.30	0	255	0.00%
2020/04/06	0	25.40	0	0.00	25.00	0	255	0.00%
2020/03/31	0	26.35	0	0.00	25.65	0	257	0.00%
2020/03/30	0	25.40	0	0.00	25.40	0	254	0.00%
2020/03/27	0	23.10	0	0.00	23.10	0	245	0.00%
2020/03/26	0	23.10	0	0.00	23.10	0	244	0.00%
2020/03/25	0	23.05	3	22.98	23.05	-3	242	-1.23%
2020/03/24	0	22.45	2	22.70	22.20	-2	238	-0.84%
2020/03/23	0	21.80	0	0.00	22.00	0	231	0.00%
2020/03/16	0	23.90	2	23.00	24.10	-2	191	-1.04%
2020/03/13	0	23.80	4	22.31	24.00	-4	188	-2.13%
2020/03/12	0	24.80	1	24.80	24.60	-1	181	-0.55%
2020/03/10	0	27.60	0	0.00	27.50	0	178	0.00%
2020/03/09	1	27.40	0	0.00	28.15	1	177	0.57%
2020/03/06	0	29.00	0	0.00	28.95	0	174	0.00%
2020/03/05	0	28.90	0	0.00	29.15	0	175	0.00%
2020/03/04	0	28.80	0	0.00	28.80	0	174	0.00%
2020/03/03	0	29.10	0	0.00	29.00	0	173	0.00%
2020/03/02	0	28.50	0	0.00	28.15	0	174	0.00%
2020/02/27	0	29.50	0	0.00	29.45	0	177	0.00%
2020/02/26	0	30.00	0	0.00	30.10	0	176	0.00%
2020/02/25	0	28.70	0	0.00	29.00	0	177	0.00%
2020/02/21	0	29.50	0	0.00	29.50	0	178	0.00%
2020/02/20	0	29.30	0	0.00	29.55	0	179	0.00%
2020/02/19	0	29.70	0	0.00	29.60	0	180	0.00%
2020/02/18	0	29.00	0	0.00	28.80	0	179	0.00%
2020/02/17	0	29.65	0	0.00	29.40	0	178	0.00%
2020/02/14	0	30.20	0	0.00	30.15	0	178	0.00%
2020/02/11	0	29.15	8	27.49	29.15	-8	181	-4.40%
2020/02/10	0	27.40	0	0.00	27.35	0	179	0.00%
2020/02/07	0	27.70	2.8	27.63	27.60	-2.8	183	-1.52%
2020/02/06	0	28.50	0	0.00	28.25	0	181	0.00%
2020/02/05	0	0.00	2	28.45	28.20	-2	184	-1.10%
2020/02/04	0	0.00	2	28.40	28.05	-2	187	-1.07%
2020/02/03	0	0.00	3	28.20	28.20	-3	186	-1.61%
2020/01/30	5	30.40	0	0.00	29.45	5	187	2.66%
2020/01/20	5	32.50	0	0.00	32.70	5	186	2.69%
2020/01/16	0	0.00	9	33.03	32.95	-9	184	-4.87%
2020/01/13	0	31.70	0	0.00	31.85	0	194	0.00%
2020/01/06	0	0.00	3	32.00	33.80	-3	199	-1.51%
2020/01/03	3	31.85	0	0.00	32.00	3	198	1.51%
2020/01/02	0	32.30	0	0.00	32.10	0	200	0.00%
2019/12/30	0	33.20	3	33.50	33.50	-3	213	-1.41%
2019/12/27	0	33.45	8	33.45	33.45	-8	215	-3.71%
2019/12/26	0	32.55	0	0.00	32.70	0	218	0.00%
2019/12/25	0	33.25	0	0.00	33.25	0	215	0.00%
2019/12/24	0	0.00	5	33.20	33.20	-5	217	-2.30%
2019/12/23	0	0.00	10	34.01	33.90	-10	216	-4.62%
2019/12/11	0	34.00	0	0.00	34.00	0	274	0.00%
2019/11/07	0	0.00	1	31.90	31.90	-1	321	-0.31%
2019/10/30	0	34.85	0	0.00	34.90	0	316	0.00%
2019/10/16	0	33.50	0	0.00	33.50	0	300	0.00%
2019/10/14	2	33.60	0	0.00	33.45	2	297	0.67%
2019/10/07	4	34.32	0	0.00	34.10	4	291	1.37%
2019/10/02	6	33.93	0	0.00	34.40	6	273	2.19%
2019/09/23	4	33.38	0	0.00	33.35	4	261	1.53%
2019/09/17	1	35.50	0	0.00	35.05	1	226	0.44%
2019/09/16	0	0.00	2	32.95	33.30	-2	201	-1.00%
2019/09/11	26	32.81	3	32.70	32.95	23	175	13.09%
2019/09/05	0	0.00	4	29.04	29.15	-4	124	-3.20%
2019/09/04	0	0.00	3	28.98	29.00	-3	122	-2.44%
2019/08/29	0	28.90	0	0.00	29.10	0	121	0.00%
2019/08/26	0	28.45	0	0.00	28.40	0	120	0.00%
2019/08/12	2	29.05	0	0.00	28.80	2	123	1.62%
2019/08/01	2	29.65	0	0.00	29.95	2	127	1.57%
2019/07/29	6	30.27	0	0.00	29.95	6	123	4.86%
2019/07/25	0	0.00	2	28.25	28.50	-2	116	-1.71%
2019/07/15	0	27.65	0	0.00	27.65	0	124	0.00%
2019/07/08	0	0.00	2	28.45	28.25	-2	127	-1.57%
2019/06/26	0	28.95	0	0.00	28.95	0	137	0.03%
2019/06/24	0	29.05	0	0.00	29.05	0	141	0.00%
2019/06/19	0	29.15	0	0.00	29.05	0	146	0.00%
2019/06/18	0	28.75	0	0.00	28.70	0	145	0.00%
2019/05/29	0	0.00	1	28.70	28.95	-1	187	-0.53%
2019/05/27	0	0.00	1	29.00	29.00	-1	203	-0.49%
2019/05/02	0	30.30	0	0.00	30.30	0	257	0.01%
2019/04/17	0	29.85	0	0.00	29.85	0	272	0.00%
2019/04/15	0	32.85	0	0.00	29.85	0	268	0.00%
2019/04/09	0	30.20	0	0.00	30.00	0	267	0.00%
2019/04/08	0	30.00	0	0.00	30.00	0	266	0.00%
2019/04/02	0	30.95	0	0.00	30.90	0	261	0.00%
2019/04/01	0	29.50	0	0.00	29.65	0	254	0.00%
2019/03/29	2	28.80	0	0.00	29.15	2	253	0.79%
2019/03/28	4	29.13	0	0.00	29.15	4	251	1.59%
2019/03/26	0	29.45	0	0.00	29.35	0	257	0.00%
2019/03/25	0	29.40	0	0.00	29.40	0	260	0.00%
2019/03/22	0	29.90	0	0.00	29.75	0	262	0.00%
2019/03/20	0	29.75	0	0.00	29.90	0	287	0.00%
2019/03/14	0	30.15	0	0.00	30.25	0	288	0.00%
2019/03/13	4	30.73	0	0.00	30.50	4	286	1.39%
2019/03/12	3	30.70	0	0.00	31.05	3	287	1.04%
2019/03/11	2	30.85	0	0.00	30.85	2	287	0.70%
2019/03/08	0	31.20	0	0.00	31.20	0	293	0.00%
2019/03/07	0	31.00	0	0.00	30.90	0	296	0.00%
2019/03/06	0	31.50	3	30.85	31.60	-3	299	-1.00%
2019/03/05	0	31.55	0	0.00	31.25	0	296	0.00%
2019/03/04	0	0.00	1	31.40	31.80	-1	295	-0.34%
2019/02/27	1	31.85	0	0.00	31.90	1	289	0.35%
2019/02/20	0	0.00	3	29.95	32.00	-3	266	-1.13%
2019/02/19	0	0.00	4	29.18	29.40	-4	252	-1.59%
2019/02/18	0	29.10	1	29.15	29.15	-1	256	-0.39%
2019/02/15	0	0.00	4	29.40	29.40	-4	260	-1.53%
2019/02/14	0	30.30	14	29.35	30.00	-14	266	-5.24%
2019/01/28	0	31.45	0	0.00	31.15	0	303	0.00%
2019/01/24	3	31.05	0	0.00	31.30	3	322	0.93%
2019/01/23	2	31.15	0	0.00	31.35	2	328	0.61%
2019/01/21	2	32.68	0	0.00	32.80	2	330	0.61%
2019/01/03	0	31.15	0	0.00	30.85	0	433	0.00%
2018/12/27	0	30.65	0	0.00	30.90	0	450	0.00%
2018/12/26	0	30.85	0	0.00	30.70	0	454	0.00%
2018/12/25	0	30.95	0	0.00	30.80	0	456	0.00%
2018/12/22	0	31.20	0	0.00	31.50	0	460	0.00%
2018/12/19	4	32.30	0	0.00	31.70	4	462	0.86%
2018/12/18	4	32.15	1	32.70	32.70	3	460	0.65%
2018/12/14	4	32.21	2	32.55	33.00	2	454	0.44%
2018/12/13	2	32.00	0	0.00	32.50	2	444	0.45%
2018/12/07	6	29.45	0	0.00	29.50	6	426	1.41%
2018/11/30	1	29.35	0	0.00	29.95	1	415	0.24%
2018/11/28	3	28.55	0	0.00	29.70	3	409	0.73%
2018/11/27	3	28.85	0	0.00	29.05	3	408	0.73%
2018/11/26	0	28.10	0	0.00	28.20	0	406	0.00%
2018/11/23	0	27.05	0	0.00	27.00	0	402	0.00%
2018/11/20	0	26.90	0	0.00	27.05	0	397	0.00%
2018/11/19	0	27.10	0	0.00	27.40	0	397	0.00%
2018/11/16	0	27.30	0	0.00	27.45	0	393	0.00%
2018/11/14	0	29.20	0	0.00	27.40	0	387	0.00%
2018/11/13	0	27.10	0	0.00	27.40	0	383	0.00%
2018/11/12	0	31.10	0	0.00	27.70	0	375	0.00%
2018/11/09	0	0.00	0.1	31.65	28.30	-0.1	371	-0.02%
2018/11/07	0	29.25	0	0.00	29.00	0	364	0.00%
2018/11/06	0	29.55	0	0.00	29.30	0	373	0.00%
2018/10/30	0	0.00	0	29.30	28.20	0	335	0.00%
2018/10/25	0	28.95	0	0.00	28.95	0	329	0.00%
2018/10/23	0	30.25	0	0.00	30.55	0	336	0.00%
2018/10/22	0	0.00	0.2	32.10	31.30	-0.2	333	-0.05%
2018/10/19	0.2	29.90	0	0.00	30.10	0.2	330	0.07%
2018/10/12	0	0.00	5	27.65	27.50	-5	375	-1.33%
2018/10/11	0	0.00	1	30.35	30.35	-1	341	-0.29%
2018/10/09	0	34.00	0	0.00	33.70	0	327	0.00%
2018/10/08	0	34.30	0	0.00	34.30	0	329	0.00%
2018/07/30	0	0.00	1	43.40	43.65	-1	705	-0.14%
2018/07/25	1	44.90	0	0.00	44.90	1	707	0.14%
2018/07/20	0	0.00	1	44.70	43.50	-1	722	-0.14%
2018/07/19	1	44.50	0	0.00	44.50	1	710	0.14%
2018/06/29	0	0.00	1	42.55	43.00	-1	894	-0.11%
2018/06/28	1	42.65	0	0.00	42.00	1	882	0.11%
2018/06/25	0	0.00	2	43.00	42.30	-2	877	-0.23%
2018/06/22	1	42.90	1	42.75	42.65	0	875	0.00%
2018/06/19	2	42.73	0	0.00	43.65	2	841	0.24%
2018/06/15	0	0.00	1	41.25	42.40	-1	829	-0.12%
2018/06/14	1	40.80	0	0.00	41.35	1	827	0.12%
2018/06/05	0	0.00	2	40.45	39.45	-2	796	-0.25%
2018/05/31	2	38.30	0	0.00	38.00	2	823	0.24%
2018/04/25	0	40.50	0	0.00	40.50	0	1,382	0.00%
2018/04/19	2	44.48	0	0.00	43.90	2	1,364	0.15%
2018/04/18	2	44.28	0	0.00	44.00	2	1,366	0.15%
2018/04/16	2	47.08	0	0.00	46.05	2	1,357	0.15%
2018/04/13	2	46.02	0	0.00	46.40	2	1,359	0.15%
2018/04/12	0	44.90	0	0.00	45.05	0	1,386	0.00%
2018/04/11	1	47.20	1	47.10	47.00	0	1,393	0.00%
2018/04/10	0	0.00	1	50.20	46.90	-1	1,425	-0.07%
2018/04/09	2	49.50	0	0.00	49.50	2	1,479	0.14%
2018/03/30	0	44.50	0	0.00	44.10	0	1,478	0.00%
2018/03/26	0	44.90	0	0.00	44.90	0	1,643	0.00%
2018/03/23	0	43.50	0	0.00	43.50	0	1,652	0.00%
2018/03/22	4	45.34	0	0.00	45.00	4	1,653	0.24%
2018/03/21	0	46.10	0	0.00	46.00	0	1,643	0.00%
2018/03/15	0	45.85	0	0.00	45.40	0	1,637	0.00%
2018/03/12	0	45.30	0	0.00	45.80	0	1,749	0.00%
2018/03/09	0	46.80	0	0.00	46.35	0	1,790	0.00%
2018/03/02	0	49.60	0	0.00	49.50	0	1,830	0.00%
2018/03/01	7	49.35	7	49.76	49.90	0	1,826	0.00%
2018/02/27	1	49.20	1	48.90	48.20	0	1,800	0.00%
2018/02/26	4	48.44	7	47.41	48.95	-3	1,806	-0.17%
2018/02/23	5	48.16	1	48.10	47.20	4	1,789	0.22%
2018/02/22	10	47.05	0	0.00	47.15	10	1,779	0.56%
2018/02/21	0	0.00	2	45.70	45.65	-2	1,759	-0.11%
2018/02/06	3	42.90	0	0.00	42.85	3	1,785	0.17%
2018/02/05	0	47.40	0	0.00	47.60	0	1,744	0.00%
2018/02/02	1	47.70	0	0.00	47.55	1	1,721	0.06%
2018/01/31	0	46.60	0	0.00	46.95	0	1,654	0.00%
2018/01/30	1	47.25	0	0.00	47.00	1	1,649	0.06%
2018/01/29	6	47.71	3	47.93	47.45	3	1,639	0.18%
2018/01/24	0	0.00	1	44.50	45.55	-1	1,483	-0.07%
2018/01/22	1	42.55	0	0.00	42.50	1	1,465	0.07%
2018/01/08	1	44.55	1	44.20	42.70	0	1,591	0.00%
2018/01/04	0	0.00	1	44.45	45.30	-1	1,602	-0.06%
2018/01/03	1	41.80	57.9	43.51	45.40	-56.9	1,602	-3.55%