勤誠 (8210)-犇亞-網路券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
287.5
漲跌
▲7.5
漲幅
+2.68%
成交量
7,915張
產業
上市電腦週邊類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	282.50	0	0.00	287.50	2	5,383	0.04%
2024/05/09	1.1	280.50	0	0.00	280.00	1.1	5,344	0.02%
2024/05/08	0	280.50	0.1	284.00	280.00	-0.1	5,428	0.00%
2024/05/07	1.1	277.36	3	282.67	283.50	-1.9	5,545	-0.03%
2024/05/06	3	283.50	2	282.25	276.50	1	5,581	0.02%
2024/05/03	1	280.50	1	283.50	280.00	0	5,677	0.00%
2024/05/02	0	283.00	0	0.00	283.00	0	5,777	0.00%
2024/04/30	5	290.00	6	294.42	288.00	-1	5,759	-0.02%
2024/04/29	2	289.00	14.2	291.46	289.50	-12.2	5,770	-0.21%
2024/04/26	23	296.83	15	292.33	288.50	8	5,923	0.13%
2024/04/25	2.1	281.14	3	280.83	277.50	-0.9	5,902	-0.02%
2024/04/24	0.3	286.67	1.2	286.70	288.00	-0.9	5,897	-0.02%
2024/04/23	0	0.00	2	259.75	262.00	-2	5,837	-0.03%
2024/04/22	6	260.08	3	264.00	251.00	3	5,941	0.05%
2024/04/19	3	271.50	1	274.00	273.50	2	5,903	0.03%
2024/04/18	1	269.50	1	268.00	269.00	0	5,812	0.00%
2024/04/17	0	0.00	1	253.00	256.50	-1	5,897	-0.02%
2024/04/16	1	249.00	0	0.00	249.00	1	6,038	0.02%
2024/04/12	4	274.75	1	282.00	264.50	3	6,189	0.05%
2024/04/11	0	0.00	5	268.30	272.00	-5	6,082	-0.08%
2024/04/10	1	259.50	3	264.14	256.50	-2	6,062	-0.03%
2024/04/09	2.1	254.08	0	0.00	254.00	2.1	6,110	0.03%
2024/04/08	2.1	261.45	0	0.00	260.00	2.1	6,217	0.03%
2024/04/03	1	251.50	9	258.11	268.50	-8	6,189	-0.13%
2024/04/02	6	252.75	0	0.00	250.50	6	6,188	0.10%
2024/03/29	1	256.00	1	259.02	255.00	0	6,342	0.00%
2024/03/28	1.1	250.09	0	0.00	252.50	1.1	6,387	0.02%
2024/03/27	0	254.50	1	255.00	252.50	-1	6,428	-0.02%
2024/03/26	2	263.25	0	258.00	258.50	2	6,446	0.03%
2024/03/22	3	271.00	3	270.17	268.50	0	6,502	0.00%
2024/03/21	2	263.50	3	264.67	266.00	-1	6,443	-0.02%
2024/03/20	2	256.50	18	254.92	255.50	-16	6,383	-0.25%
2024/03/19	18	251.75	2	252.50	256.00	16	6,375	0.25%
2024/03/18	0	0.00	1	244.00	241.00	-1	6,491	-0.02%
2024/03/14	1.1	246.55	1	251.50	246.00	0.1	6,736	0.00%
2024/03/12	1	262.00	1	261.00	257.00	0	6,826	0.00%
2024/03/11	0.1	260.00	0	0.00	256.00	0.1	6,910	0.00%
2024/03/08	1	257.00	1	259.00	258.00	0	7,001	0.00%
2024/03/07	1	272.49	1	278.50	266.00	0	7,176	0.00%
2024/03/06	0.5	280.50	10.5	287.00	277.50	-10	7,304	-0.14%
2024/03/05	7	280.00	5	280.14	284.50	2	7,469	0.03%
2024/03/04	1.6	271.46	0	0.00	265.00	1.6	7,448	0.02%
2024/03/01	1	269.00	0	0.00	269.50	1	7,423	0.01%
2024/02/27	0	0.00	2.6	263.41	259.50	-2.6	7,417	-0.03%
2024/02/26	1	269.00	1	273.50	265.50	0	7,396	0.00%
2024/02/23	4	273.76	0	0.00	270.00	4	7,376	0.05%
2024/02/22	3.2	277.98	2.1	278.58	275.00	1.1	7,339	0.02%
2024/02/21	0	274.00	0	0.00	271.00	0	7,264	0.00%
2024/02/20	0	268.50	0	0.00	268.00	0	7,294	0.00%
2024/02/19	1.3	275.27	0	0.00	266.00	1.3	7,347	0.02%
2024/02/16	3.1	280.39	3	274.33	280.50	0.1	7,419	0.00%
2024/02/15	1	278.00	2	274.75	275.00	-1	7,367	-0.01%
2024/02/05	2.3	271.70	5	270.00	270.00	-2.7	7,358	-0.04%
2024/02/02	6	286.50	2	287.00	286.00	4	7,233	0.06%
2024/02/01	1	282.00	1	275.50	277.00	0	7,259	0.00%
2024/01/31	4.2	283.54	1	288.50	280.00	3.2	7,301	0.04%
2024/01/30	2	285.25	2.1	292.57	286.00	-0.1	7,276	0.00%
2024/01/29	0.1	285.00	0	0.00	286.50	0.1	7,287	0.00%
2024/01/26	3	287.03	0	0.00	286.50	3	7,377	0.04%
2024/01/25	12.1	306.33	7	313.29	301.00	5.1	7,333	0.07%
2024/01/24	4	302.75	4	305.25	303.00	0	7,222	0.00%
2024/01/23	2.1	305.12	1	309.00	303.00	1.1	7,230	0.02%
2024/01/22	9.7	311.78	1	319.50	312.50	8.7	7,180	0.12%
2024/01/19	2.5	306.10	3.1	306.40	310.00	-0.6	7,035	-0.01%
2024/01/18	5.1	285.20	5	289.90	294.50	0.1	6,908	0.00%
2024/01/17	3	293.00	2	298.00	295.50	1	6,937	0.01%
2024/01/16	5	282.00	6	286.83	293.00	-1	6,861	-0.01%
2024/01/15	1	271.00	4	277.63	282.00	-3	6,756	-0.04%
2024/01/12	2	273.50	1	278.00	272.50	1	6,779	0.01%
2024/01/11	3	278.17	1	282.00	278.50	2	6,936	0.03%
2024/01/10	2	264.00	7	267.93	272.00	-5	6,891	-0.07%
2024/01/09	3	262.83	10	263.75	266.50	-7	6,773	-0.10%
2024/01/05	3	247.67	1	249.00	246.00	2	6,673	0.03%
2024/01/04	2	258.00	1.2	268.25	257.00	0.8	6,679	0.01%
2024/01/03	4	268.00	12	261.38	265.50	-8	6,670	-0.12%
2024/01/02	6.2	263.14	20	262.50	259.00	-13.8	6,702	-0.21%
2023/12/29	0	0.00	6	270.17	271.50	-6	6,698	-0.09%
2023/12/28	7	269.50	3.1	270.02	265.50	3.9	6,825	0.06%
2023/12/27	18	273.08	12	265.63	266.00	6	6,836	0.09%
2023/12/26	1	266.00	4	264.75	271.00	-3	6,887	-0.04%
2023/12/25	9	267.83	2	267.75	268.00	7	6,924	0.10%
2023/12/22	6	264.33	2	260.75	260.00	4	6,896	0.06%
2023/12/21	1	257.00	0	0.00	257.00	1	6,909	0.01%
2023/12/20	10	260.10	17	253.33	261.00	-7	6,987	-0.10%
2023/12/19	5	256.39	1	254.00	253.50	4	7,007	0.06%
2023/12/18	2	257.25	6	257.67	257.00	-4	7,023	-0.06%
2023/12/15	0	263.00	7	262.36	259.00	-7	7,064	-0.10%
2023/12/14	0	0.00	1	265.15	265.00	-1	7,077	-0.01%
2023/12/13	11	276.18	7	278.57	266.50	4	7,079	0.06%
2023/12/12	10	270.25	1	270.50	268.00	9	7,121	0.13%
2023/12/11	12	273.25	3	267.33	266.00	9	7,127	0.13%
2023/12/08	4	259.00	4	261.13	261.00	0	7,005	0.00%
2023/12/07	1	255.50	1	254.00	251.00	0	7,004	0.00%
2023/12/06	4	253.25	1	256.00	254.00	3	7,016	0.04%
2023/12/05	0.1	249.00	1	249.00	246.50	-0.9	7,003	-0.01%
2023/12/04	10	265.88	1	261.00	249.50	9	6,919	0.13%
2023/12/01	1	269.00	7	262.79	277.00	-6	6,834	-0.09%
2023/11/30	7	252.14	2	256.25	252.00	5	6,661	0.08%
2023/11/29	2	240.75	17	235.96	246.50	-15	6,465	-0.23%
2023/11/27	10	218.90	10	220.00	216.50	0	6,631	0.00%
2023/11/24	11	221.64	10	223.00	222.50	1	6,757	0.01%
2023/11/22	14	231.00	11	233.36	230.00	3	6,854	0.04%
2023/11/21	13	233.69	12	234.58	230.00	1	6,938	0.01%
2023/11/20	11	229.14	11	230.50	231.50	0	7,115	0.00%
2023/11/17	1	225.02	1	229.00	229.50	0	7,311	0.00%
2023/11/16	11	230.18	10	230.00	230.50	1	7,481	0.01%
2023/11/15	11	240.91	12	242.96	239.50	-1	7,626	-0.01%
2023/11/14	12	234.92	8	237.25	234.00	4	7,891	0.05%
2023/11/13	2	230.50	2.4	232.42	234.00	-0.4	8,117	0.00%
2023/11/10	6	228.00	9.2	228.39	230.00	-3.2	8,310	-0.04%
2023/11/09	4	221.63	3.2	223.34	223.50	0.8	8,291	0.01%
2023/11/08	7	225.93	1	222.00	225.00	6	8,271	0.07%
2023/11/07	0	0.00	1	218.00	219.50	-1	8,313	-0.01%
2023/11/06	2	218.25	3	217.17	220.00	-1	8,326	-0.01%
2023/11/03	1	208.00	2.1	201.51	206.50	-1.1	8,405	-0.01%
2023/11/02	1	194.50	0	0.00	194.50	1	8,258	0.01%
2023/10/31	1.1	180.10	2	182.50	180.00	-1	8,196	-0.01%
2023/10/30	2	188.00	1	192.00	188.50	1	8,190	0.01%
2023/10/27	1	194.00	0	0.00	190.00	1	8,188	0.01%
2023/10/26	1	194.00	1	195.00	190.00	0	8,127	0.00%
2023/10/25	1	199.50	4	201.88	199.50	-3	8,100	-0.04%
2023/10/24	0	0.00	2	182.50	188.00	-2	7,976	-0.03%
2023/10/23	2	182.00	1	184.00	181.00	1	7,959	0.01%
2023/10/20	1	179.00	0	0.00	177.00	1	7,947	0.01%
2023/10/19	1	180.00	0	0.00	182.50	1	8,174	0.01%
2023/10/18	1	198.00	0	0.00	198.00	1	8,210	0.01%
2023/10/16	0	0.00	1	229.00	226.00	-1	8,531	-0.01%
2023/10/13	1	231.93	0	0.00	227.50	1	8,733	0.01%
2023/10/12	1	231.00	0	0.00	233.00	1	8,883	0.01%
2023/10/06	2	232.25	3	237.16	230.00	-1	9,415	-0.01%
2023/10/05	1	230.50	0	0.00	229.50	1	9,601	0.01%
2023/10/04	1	233.00	6.2	231.48	233.50	-5.2	9,645	-0.05%
2023/10/03	1	224.50	1	229.41	224.50	0	9,582	0.00%
2023/10/02	3	227.00	3	231.17	225.00	0	9,764	0.00%
2023/09/28	4	217.00	4	218.88	217.50	0	9,854	0.00%
2023/09/27	1	213.00	1	217.50	215.00	0	9,868	0.00%
2023/09/26	2	216.50	0	0.00	214.00	2	10,193	0.02%
2023/09/25	0	0.00	2	217.75	217.50	-2	10,231	-0.02%
2023/09/22	3	209.00	3	210.50	213.50	0	10,481	0.00%
2023/09/20	1	205.50	1	207.50	205.50	0	10,880	0.00%
2023/09/19	1	209.98	0.2	206.50	202.50	0.8	10,989	0.01%
2023/09/18	1	215.91	0	0.00	209.00	1	11,069	0.01%
2023/09/15	0.2	218.00	1	219.50	224.50	-0.8	11,253	-0.01%
2023/09/14	0	0.00	1	213.53	214.50	-1	11,236	-0.01%
2023/09/13	1.1	191.73	2	193.00	195.00	-0.9	11,234	-0.01%
2023/09/12	1	193.50	1	194.50	194.50	0	11,346	0.00%
2023/09/11	1	197.00	2	202.50	197.00	-1	11,846	-0.01%
2023/09/08	3	219.83	2	224.00	218.50	1	11,824	0.01%
2023/09/07	1	221.49	0	0.00	218.00	1	11,795	0.01%
2023/09/06	1	218.50	3	218.83	218.50	-2	11,866	-0.02%
2023/09/05	0	0.00	1	211.00	211.50	-1	11,920	-0.01%
2023/09/01	5.1	219.97	1	217.50	216.50	4.1	11,983	0.03%
2023/08/31	0	0.00	4	227.13	231.50	-4	11,867	-0.03%
2023/08/30	4	227.13	2	230.50	225.00	2	11,750	0.02%
2023/08/28	1.1	220.00	1	219.00	218.50	0.1	11,755	0.00%
2023/08/25	3	228.83	3	227.33	226.50	0	12,058	0.00%
2023/08/24	4	240.63	1	238.00	234.00	3	12,268	0.02%
2023/08/23	1	230.00	4	230.63	234.00	-3	12,115	-0.02%
2023/08/22	4	230.88	2	237.50	224.00	2	11,951	0.02%
2023/08/21	4	229.00	4	233.38	229.00	0	11,799	0.00%
2023/08/18	8	229.60	3	228.83	230.00	5	11,562	0.04%
2023/08/17	5	223.00	4	223.38	223.00	1	11,150	0.01%
2023/08/15	0	0.00	0	201.50	201.50	0	10,525	0.00%
2023/08/14	0	184.00	0	0.00	183.50	0	10,494	0.00%
2023/08/11	2	189.25	1	192.00	192.00	1	10,414	0.01%
2023/08/10	0	192.00	0	0.00	191.50	0	10,288	0.00%
2023/08/09	2	209.00	2	211.50	212.50	0	10,197	0.00%
2023/08/04	0	0.00	1	183.00	189.00	-1	9,941	-0.01%
2023/08/02	1	176.00	0	0.00	180.00	1	9,925	0.01%
2023/08/01	0	0.00	1	194.50	195.50	-1	9,871	-0.01%
2023/07/28	0	0.00	4	210.75	219.00	-4	9,796	-0.04%
2023/07/27	5	210.50	0	0.00	211.50	5	9,742	0.05%
2023/07/26	1	225.50	0	0.00	219.00	1	9,698	0.01%
2023/07/25	1	246.00	0	0.00	236.00	1	9,666	0.01%
2023/07/24	1	236.50	2	238.75	248.00	-1	9,609	-0.01%
2023/07/21	0	0.00	0.1	226.98	225.50	-0.1	9,266	0.00%
2023/07/20	0	0.00	2	218.00	219.50	-2	9,013	-0.02%
2023/07/19	2	208.74	2	216.25	206.50	0	8,751	0.00%
2023/07/18	2	204.75	3	207.50	209.50	-1	8,533	-0.01%
2023/07/17	1	202.51	8	203.75	203.50	-7	8,321	-0.08%
2023/07/14	1	195.05	2.9	196.55	196.00	-1.8	8,239	-0.02%
2023/07/13	13	215.29	7	220.00	192.00	6	8,064	0.07%
2023/07/12	6	199.25	9	200.28	206.50	-3	7,563	-0.04%
2023/07/11	5	191.80	4	188.25	188.00	1	7,236	0.01%
2023/07/10	1	180.00	1	180.00	182.00	0	7,058	0.00%
2023/07/07	8	184.81	5.2	186.85	183.50	2.8	6,940	0.04%
2023/07/06	6	189.92	5	192.00	182.50	1	6,665	0.02%
2023/07/04	6	187.17	3	189.17	187.50	3	6,292	0.05%
2023/06/30	4	164.75	5	166.30	168.00	-1	5,808	-0.02%
2023/06/29	1	156.50	1	151.00	153.00	0	5,442	0.00%
2023/06/28	1	149.50	5	148.80	150.00	-4	5,162	-0.08%
2023/06/27	2	143.00	1	144.50	139.00	1	4,900	0.02%
2023/06/26	6	150.33	4	152.75	146.00	2	4,727	0.04%
2023/06/21	10	151.65	3	154.67	150.50	7	4,592	0.15%
2023/06/20	18	148.31	16	150.22	151.50	2	4,313	0.05%
2023/06/19	0.2	140.00	0	0.00	138.00	0.2	4,130	0.00%
2023/06/15	3	138.67	3.2	139.83	137.50	-0.2	3,830	0.00%
2023/06/14	0	0.00	2	129.00	129.00	-2	3,246	-0.06%
2023/06/13	2	116.50	3	119.00	117.50	-1	3,174	-0.03%
2023/06/12	9	117.72	46	116.04	115.50	-37	3,106	-1.19%
2023/06/09	22	126.41	9	126.44	125.50	13	2,973	0.44%
2023/06/08	2	116.00	12	118.50	117.00	-10	2,776	-0.36%
2023/06/07	7	118.14	3.1	119.84	116.50	3.9	2,711	0.14%
2023/06/06	2	115.00	3	118.67	112.50	-1	2,589	-0.04%
2023/06/05	1	115.00	6	113.50	116.00	-5	2,525	-0.20%
2023/06/02	7	115.00	4	115.75	114.50	3	2,474	0.12%
2023/05/31	2	116.00	0	0.00	116.00	2	2,256	0.09%
2023/05/30	32	108.94	5.2	109.06	111.00	26.8	1,870	1.43%
2023/05/29	1	101.00	1	101.50	101.00	0	1,571	0.00%
2023/05/26	1	96.00	1	97.50	94.70	0	1,521	0.00%
2023/05/25	1	96.50	4.2	94.47	96.50	-3.2	1,474	-0.22%
2023/05/22	4	91.73	1	92.80	91.00	3	1,368	0.22%
2023/05/19	1	91.80	3	92.30	92.00	-2	1,348	-0.15%
2023/05/18	0	0.00	1.1	88.46	91.10	-1.1	1,302	-0.08%
2023/05/17	1	89.30	3	89.17	88.00	-2	1,256	-0.16%
2023/05/16	2	87.90	2.1	86.49	88.10	-0.1	1,231	-0.01%
2023/05/15	1	84.10	0	0.00	84.10	1	1,197	0.08%
2023/05/12	0	0.00	1	84.90	85.70	-1	1,200	-0.08%
2023/05/11	1	85.70	2	87.40	85.40	-1	1,182	-0.08%
2023/05/10	3	86.90	10	88.00	86.90	-7	1,165	-0.60%
2023/05/09	1	85.50	0	0.00	84.60	1	1,135	0.09%
2023/05/08	0	0.00	20	85.50	85.50	-20	1,110	-1.80%
2023/05/05	5	83.70	0	0.00	83.10	5	1,109	0.45%
2023/04/25	0.1	81.10	0	0.00	79.30	0.1	1,254	0.01%
2023/04/24	5	81.10	0	0.00	81.00	5	1,247	0.40%
2023/04/21	0	0.00	1	80.90	80.90	-1	1,248	-0.08%
2023/04/20	0	0.00	35	85.62	83.30	-35	1,251	-2.80%
2023/04/19	11	91.13	5	86.28	87.00	6	1,225	0.49%
2023/04/18	35	89.35	1	91.40	91.40	34	1,054	3.22%
2023/04/14	0	0.00	10	83.30	83.00	-10	990	-1.01%
2023/04/13	10	82.70	2	82.45	82.50	8	984	0.81%
2023/04/12	7	82.37	0	0.00	82.20	7	976	0.72%
2023/04/11	0	0.00	1	83.70	84.40	-1	959	-0.10%
2023/04/10	1	82.30	0	0.00	83.20	1	952	0.10%
2023/04/06	0	0.00	2	84.00	83.00	-2	933	-0.21%
2023/03/31	0	0.00	10	84.50	83.60	-10	928	-1.08%
2023/03/28	0.1	80.70	0	0.00	80.30	0.1	894	0.01%
2023/03/24	1	79.80	2	80.30	80.50	-1	861	-0.12%
2023/03/23	6	79.20	0	0.00	79.30	6	851	0.70%
2023/03/22	1	78.50	0	0.00	78.50	1	839	0.12%
2023/03/21	15	77.30	0	0.00	77.00	15	821	1.83%
2023/03/09	1	90.50	0	0.00	90.80	1	728	0.14%
2023/03/01	0	0.00	4.1	89.71	90.80	-4.1	668	-0.61%
2023/02/24	4	88.35	0.1	88.90	88.80	3.9	628	0.62%
2023/02/23	0	0.00	0	86.50	86.80	0	578	0.00%
2023/02/21	0	0.00	0.1	84.50	84.50	-0.1	558	-0.02%
2023/02/15	0	0.00	1	83.80	84.00	-1	572	-0.17%
2023/02/14	0	0.00	0.1	84.00	83.90	-0.1	566	-0.02%
2023/02/13	0	0.00	5	80.90	82.80	-5	561	-0.89%
2023/02/09	1	87.10	0	0.00	86.80	1	536	0.19%
2023/02/06	1	86.50	0	0.00	86.30	1	515	0.19%
2023/01/30	0	0.00	3	88.23	86.00	-3	424	-0.71%
2023/01/17	9	84.79	7.1	84.74	85.20	1.9	379	0.50%
2023/01/16	0	0.00	8	79.85	81.10	-8	311	-2.56%
2023/01/13	3	79.30	0	0.00	80.10	3	300	1.00%
2023/01/11	0	0.00	2	78.80	78.50	-2	290	-0.69%
2023/01/10	1	79.20	1	79.90	78.20	0	284	0.00%
2023/01/09	2	76.30	1	76.40	76.20	1	264	0.38%
2023/01/04	0	0.00	2	73.60	74.30	-2	265	-0.75%
2022/12/30	0	0.00	1	72.60	72.40	-1	270	-0.37%
2022/12/29	3	71.53	1	72.30	72.20	2	272	0.73%
2022/12/28	1	72.90	0	0.00	72.80	1	272	0.37%
2022/12/27	0	0.00	1	73.60	73.60	-1	270	-0.37%
2022/12/26	1	73.30	0	0.00	73.20	1	271	0.37%
2022/12/15	4	75.78	3	75.90	75.80	1	278	0.36%
2022/12/14	2	73.55	1	72.70	74.10	1	271	0.37%
2022/12/08	1	71.90	0	0.00	73.00	1	282	0.35%
2022/12/07	1	73.30	0	0.00	72.90	1	280	0.36%
2022/12/05	5	76.40	0	0.00	75.60	5	272	1.84%
2022/12/01	0	0.00	1	73.60	73.80	-1	264	-0.38%
2022/11/30	1	72.10	0	0.00	72.50	1	268	0.37%
2022/11/28	1	72.70	0	0.00	72.50	1	270	0.37%
2022/11/16	0	0.00	0.1	73.90	73.60	-0.1	312	-0.02%
2022/11/07	0	0.00	0.1	71.70	71.30	-0.1	378	-0.03%
2022/11/02	0	0.00	0.1	68.40	68.50	-0.1	380	-0.03%
2022/11/01	0	0.00	0	67.40	67.60	0	379	-0.01%
2022/10/31	0	0.00	0	66.20	66.20	0	383	0.00%
2022/10/20	0.2	61.30	0	0.00	62.00	0.2	383	0.04%
2022/10/14	0.1	63.60	0	0.00	63.30	0.1	365	0.04%
2022/09/16	0	0.00	0.1	80.40	80.50	-0.1	338	-0.03%
2022/09/15	0	0.00	0	79.50	79.70	0	337	-0.01%
2022/09/07	0	0.00	10	76.00	75.50	-10	336	-2.97%
2022/09/01	0	0.00	20	78.87	78.50	-20	329	-6.06%
2022/08/26	0	0.00	0.1	82.00	81.20	-0.1	308	-0.04%
2022/08/24	0	0.00	0.1	79.50	79.70	-0.1	286	-0.02%
2022/08/18	0	0.00	5	79.00	79.90	-5	262	-1.90%
2022/08/16	0	0.00	3	77.40	78.00	-3	229	-1.31%
2022/08/15	0	0.00	0.2	77.30	77.40	-0.2	199	-0.08%
2022/08/12	3	73.60	5	72.50	75.50	-2	192	-1.04%
2022/08/10	0	0.00	5	70.78	71.60	-5	183	-2.72%
2022/08/05	0	0.00	1	71.00	71.00	-1	182	-0.55%
2022/07/19	0	0.00	1	68.60	68.70	-1	192	-0.52%
2022/07/15	10	67.65	0	0.00	68.00	10	191	5.21%
2022/07/14	5	65.62	0	0.00	66.00	5	190	2.63%
2022/07/11	5	65.18	0	0.00	65.30	5	189	2.64%
2022/07/08	5	65.90	0	0.00	64.80	5	190	2.62%
2022/07/07	20	65.96	0	0.00	64.30	20	190	10.48%
2022/06/09	0	0.00	0.1	72.20	72.20	-0.1	240	-0.06%
2022/06/01	0	0.00	1	69.70	70.20	-1	264	-0.38%
2022/05/16	1	63.00	0	0.00	65.10	1	390	0.26%
2022/05/10	0	0.00	0	65.50	65.40	0	510	-0.01%
2022/05/09	0.2	66.17	0	0.00	65.90	0.2	600	0.03%
2022/05/06	0	67.10	0	0.00	67.00	0	643	0.01%
2022/04/08	1	70.51	0	0.00	70.90	1	814	0.13%
2022/04/06	0.2	71.40	0	0.00	71.20	0.2	814	0.02%
2022/04/01	1	70.40	0	0.00	70.70	1	819	0.12%
2022/03/29	1	71.80	0	0.00	71.80	1	821	0.12%
2022/03/24	0.2	73.50	0	0.00	72.90	0.2	807	0.02%
2022/03/14	0.2	76.50	0	76.30	75.90	0.1	761	0.02%
2022/03/11	0	0.00	0	76.20	75.90	0	761	-0.01%
2022/03/08	0	0.00	0.1	75.50	74.80	-0.1	751	-0.01%
2022/03/07	0.2	77.21	0	0.00	77.00	0.2	742	0.02%
2022/03/04	0.2	80.30	0	0.00	80.00	0.2	732	0.02%
2022/03/03	0.1	81.20	0	0.00	80.80	0.1	729	0.01%
2022/03/01	0.1	82.40	0	0.00	82.00	0.1	722	0.01%
2022/02/24	0.2	81.00	0	0.00	80.50	0.2	712	0.02%
2022/02/23	0.1	84.60	0	0.00	84.30	0.1	697	0.01%
2022/02/18	0	87.20	0	0.00	86.80	0	668	0.01%
2022/02/17	0.1	88.02	0	0.00	87.50	0.1	657	0.02%
2022/02/15	0	0.00	0	89.30	89.40	0	607	0.00%
2022/02/14	0.1	88.00	1	87.10	88.60	-0.9	557	-0.17%
2022/02/11	0.3	91.00	0	0.00	90.90	0.3	539	0.06%
2022/02/10	0	0.00	2	91.20	92.20	-2	526	-0.38%
2022/02/09	1	92.50	3	91.23	91.30	-2	492	-0.41%
2022/02/08	0	0.00	1	88.60	88.50	-1	401	-0.25%
2022/02/07	4	88.60	1	85.40	89.20	3	361	0.83%
2022/01/26	1	84.60	0	0.00	83.20	1	286	0.35%
2022/01/20	1	78.80	0	0.00	78.50	1	187	0.53%
2021/12/27	0	0.00	3	78.40	78.00	-3	176	-1.70%
2021/11/17	0	0.00	3	75.33	75.50	-3	156	-1.92%
2021/11/10	1	75.40	0	0.00	74.90	1	161	0.62%
2021/11/08	2	77.65	0	0.00	77.10	2	153	1.30%
2021/11/03	0	0.00	1	75.70	76.00	-1	148	-0.67%
2021/11/01	0	0.00	3	75.20	75.50	-3	145	-2.06%
2021/10/22	1	76.70	0	0.00	77.10	1	139	0.72%
2021/08/25	1	71.00	0	0.00	71.90	1	247	0.40%
2021/08/20	0	0.00	1	68.90	68.60	-1	272	-0.37%
2021/08/16	0	0.00	1	70.80	70.50	-1	278	-0.36%
2021/08/05	1	75.80	0	0.00	75.60	1	306	0.33%
2021/07/28	1	74.10	0	0.00	73.90	1	329	0.30%
2021/07/26	1	74.30	0	0.00	74.90	1	341	0.29%
2021/07/21	0	0.00	0.1	74.60	74.30	-0.1	345	-0.02%
2021/07/15	0	0.00	0.1	77.20	76.70	-0.1	357	-0.03%
2021/07/14	0	0.00	0.1	78.60	78.20	-0.1	357	-0.02%
2021/07/13	0	0.00	0.2	77.70	77.50	-0.2	363	-0.05%
2021/07/09	0	0.00	0.1	77.70	77.70	-0.1	367	-0.03%
2021/07/08	0	0.00	0.5	78.70	78.30	-0.5	371	-0.13%
2021/07/07	1	78.70	0	0.00	78.70	1	374	0.27%
2021/07/02	0.1	74.20	0	0.00	74.40	0.1	399	0.02%
2021/06/07	0	0.00	1	72.00	71.70	-1	453	-0.22%
2021/05/24	1	76.90	0	0.00	77.30	1	432	0.23%
2021/05/19	0.1	74.30	0	0.00	74.40	0.1	440	0.02%
2021/05/17	0	0.00	8	72.30	70.80	-8	444	-1.80%
2021/05/14	0	0.00	12	77.30	77.00	-12	434	-2.76%
2021/05/12	0.1	78.00	0	0.00	77.40	0.1	430	0.02%
2021/05/11	0.1	80.70	0	0.00	80.80	0.1	420	0.02%
2021/05/07	0.1	82.60	0	0.00	83.10	0.1	414	0.02%
2021/05/04	0.1	82.50	0	0.00	83.00	0.1	423	0.02%
2021/04/28	1	85.40	0	0.00	85.80	1	428	0.23%
2021/04/26	0.1	85.90	0	0.00	86.40	0.1	435	0.02%
2021/04/22	0.4	86.30	0	0.00	85.80	0.4	432	0.09%
2021/04/16	21	88.79	0	0.00	88.80	21	406	5.17%
2021/04/14	1	87.50	3	86.90	85.60	-2	401	-0.50%
2021/04/09	2	89.30	0	0.00	89.60	2	371	0.54%
2021/04/07	0	0.00	1	87.30	87.10	-1	335	-0.30%
2021/03/30	1	85.40	0	0.00	85.30	1	308	0.32%
2021/03/29	1	85.90	0	0.00	85.90	1	305	0.33%
2021/03/25	1	86.90	0	0.00	85.90	1	304	0.33%
2021/02/23	0	0.00	0.2	85.20	84.90	-0.2	370	-0.05%
2021/02/19	0	0.00	2.2	83.89	84.30	-2.2	369	-0.60%
2021/02/17	0.1	79.20	0	0.00	79.20	0.1	360	0.03%
2021/01/29	0.2	78.50	0	0.00	78.30	0.2	366	0.04%
2021/01/28	1	80.30	0	0.00	79.80	1	365	0.27%
2021/01/21	0.2	80.20	0	0.00	79.80	0.2	336	0.04%
2021/01/13	0	0.00	0	83.00	82.60	0	327	0.00%
2020/12/31	0	0.00	5	82.00	82.00	-5	317	-1.58%
2020/12/22	0.1	82.10	0	0.00	81.60	0.1	319	0.05%
2020/12/16	0	83.30	0	0.00	83.00	0	317	0.00%
2020/12/14	0	84.50	0	0.00	84.30	0	314	0.01%
2020/12/08	0.2	83.50	0	0.00	83.40	0.2	319	0.05%
2020/11/30	0	0.00	1	85.80	85.80	-1	313	-0.32%
2020/11/27	0.1	86.70	0	0.00	86.50	0.1	312	0.03%
2020/11/24	1	84.80	0	0.00	84.80	1	306	0.33%
2020/11/19	0.1	86.00	0	0.00	86.00	0.1	309	0.03%
2020/11/18	0.1	86.00	1	85.80	85.90	-1	305	-0.31%
2020/11/13	0	0.00	2	86.50	86.20	-2	325	-0.61%
2020/11/10	0	0.00	2	87.20	87.30	-2	356	-0.56%
2020/11/09	0.1	87.40	1	87.30	87.30	-1	367	-0.26%
2020/11/03	0	0.00	1	87.00	87.70	-1	398	-0.25%
2020/11/02	1	86.40	1	87.90	86.30	0	403	0.00%
2020/10/27	1	88.10	0	0.00	88.30	1	421	0.24%
2020/10/26	2	89.15	0	0.00	89.20	2	428	0.47%
2020/10/23	2	89.90	0	0.00	89.50	2	435	0.46%
2020/10/22	0	0.00	3	90.97	91.60	-3	440	-0.68%
2020/10/21	1	89.20	0	0.00	89.00	1	440	0.23%
2020/10/19	1	89.10	1	89.70	89.70	0	457	0.00%
2020/10/12	2	90.45	0	0.00	89.90	2	538	0.37%
2020/09/28	0.1	87.00	0	0.00	87.10	0.1	666	0.01%
2020/09/25	0	0.00	2	85.95	85.50	-2	680	-0.29%
2020/09/18	0	91.60	0	0.00	91.70	0	708	0.00%
2020/09/15	0	0.00	0.2	93.00	92.90	-0.2	765	-0.02%
2020/09/10	1	89.80	1	89.70	89.70	0	775	0.00%
2020/09/09	1	89.50	2	90.75	89.50	-1	789	-0.13%
2020/09/08	0	0.00	2	90.00	89.90	-2	795	-0.25%
2020/09/07	0.2	89.80	0	0.00	90.00	0.2	812	0.02%
2020/08/27	0	0.00	1	91.20	91.30	-1	1,023	-0.10%
2020/08/25	0	0.00	4	90.30	90.20	-4	1,052	-0.38%
2020/08/20	0.1	87.00	1	86.60	86.60	-0.9	1,120	-0.08%
2020/08/19	0	0.00	1	91.00	89.80	-1	1,168	-0.09%
2020/08/18	1	91.30	1	91.30	91.30	0	1,249	0.00%
2020/08/14	1	93.30	0	0.00	92.20	1	1,266	0.08%
2020/08/13	0	0.00	1	90.80	90.80	-1	1,257	-0.08%
2020/08/06	1.2	88.32	0	0.00	88.10	1.2	1,429	0.08%
2020/08/03	1	86.60	1	86.00	86.10	0	1,490	0.00%
2020/07/31	3	85.17	1	85.30	85.00	2	1,497	0.13%
2020/07/29	0	0.00	1	85.40	85.40	-1	1,523	-0.07%
2020/07/28	2	85.05	0	0.00	84.60	2	1,531	0.13%
2020/07/24	1	90.10	0	0.00	88.00	1	1,583	0.06%
2020/07/23	0	0.00	1	91.70	90.50	-1	1,641	-0.06%
2020/07/20	2	89.00	6	89.92	89.30	-4	1,677	-0.24%
2020/07/17	3	93.73	0	0.00	91.80	3	1,670	0.18%
2020/07/16	3	95.60	1	94.90	96.00	2	1,659	0.12%
2020/07/15	0	0.00	5	93.96	93.60	-5	1,674	-0.30%
2020/07/14	4	93.08	0	0.00	93.10	4	1,684	0.24%
2020/07/13	0	0.00	2	93.60	94.10	-2	1,690	-0.12%
2020/07/10	0	0.00	17	96.88	96.90	-17	1,691	-1.00%
2020/07/09	1	97.40	0	0.00	97.50	1	1,683	0.06%
2020/07/08	0	0.00	1	94.40	95.50	-1	1,667	-0.06%
2020/07/07	3	94.60	0	0.00	93.60	3	1,676	0.18%
2020/07/06	0	0.00	0	96.20	96.10	0	1,704	0.00%
2020/07/02	2	95.00	0	0.00	94.40	2	1,758	0.11%
2020/06/23	2	96.95	0	0.00	95.60	2	1,781	0.11%
2020/06/19	4	97.80	0	0.00	97.10	4	1,810	0.22%
2020/06/18	1	96.10	0	0.00	97.20	1	1,824	0.05%
2020/06/17	1	98.10	0	0.00	97.20	1	1,830	0.05%
2020/06/15	4	97.85	2	97.30	95.80	2	1,858	0.11%
2020/06/12	1	96.10	7	96.96	98.60	-6	1,875	-0.32%
2020/06/11	7	101.73	1	102.50	98.60	6	1,884	0.32%
2020/06/10	1	102.50	2	103.75	102.50	-1	1,877	-0.05%
2020/06/08	1	98.10	12	100.00	98.20	-11	1,829	-0.60%
2020/06/05	6	97.00	1.7	97.68	97.30	4.3	1,814	0.24%
2020/06/04	12	97.50	0	0.00	97.70	12	1,818	0.66%
2020/06/03	5	96.10	0	0.00	96.40	5	1,826	0.27%
2020/06/01	1	96.00	0	0.00	96.50	1	1,883	0.05%
2020/05/29	0	0.00	3	95.53	96.50	-3	1,871	-0.16%
2020/05/27	2	95.05	0	0.00	94.40	2	1,852	0.11%
2020/05/26	1	97.00	1	98.60	95.00	0	1,851	0.00%
2020/05/25	5	97.78	12	97.09	98.10	-7	1,802	-0.39%
2020/05/22	1	93.30	0	0.00	92.00	1	1,728	0.06%
2020/05/21	1	92.30	1	92.90	92.80	0	1,730	0.00%
2020/05/19	1	92.00	2	95.30	92.00	-1	1,714	-0.06%
2020/05/18	3	94.20	2	95.74	94.20	1	1,679	0.06%
2020/05/15	3	93.00	22	92.50	91.40	-19	1,624	-1.17%
2020/05/14	0	0.00	2	90.45	89.70	-2	1,600	-0.12%
2020/05/13	2	93.30	2	94.50	94.60	0	1,605	0.00%
2020/05/11	2	93.00	2	92.90	92.20	0	1,628	0.00%
2020/05/08	6	94.90	5	96.00	92.00	1	1,638	0.06%
2020/05/07	22	90.95	1	90.80	91.00	21	1,615	1.30%
2020/05/06	2	92.10	1	92.20	91.10	1	1,682	0.06%
2020/05/05	7	89.20	12	89.67	90.00	-5	1,687	-0.30%
2020/05/04	8	88.71	0	0.00	89.20	8	1,724	0.46%
2020/04/30	2	91.20	0	0.00	91.20	2	1,750	0.11%
2020/04/29	0	92.50	2	90.95	92.00	-2	1,779	-0.11%
2020/04/28	8	89.96	4	90.43	91.00	4	1,791	0.22%
2020/04/27	3	87.40	0	0.00	86.30	3	1,768	0.17%
2020/04/20	0	0.00	5	86.10	85.10	-5	2,051	-0.24%
2020/04/17	1	83.50	0	0.00	83.00	1	2,080	0.05%
2020/04/14	1	83.30	1	83.10	83.00	0	2,075	0.00%
2020/04/09	6	85.05	0	0.00	82.40	6	2,096	0.29%
2020/04/08	0	0.00	2	84.40	86.00	-2	2,062	-0.10%
2020/04/07	3	84.57	0	0.00	84.40	3	2,046	0.15%
2020/04/06	4	81.78	4	82.55	83.90	0	1,991	0.00%
2020/03/30	0	0.00	3	73.90	74.40	-3	1,927	-0.16%
2020/03/09	0	0.00	1	90.50	88.10	-1	1,640	-0.06%
2020/03/05	1	89.60	1	90.40	89.00	0	1,535	0.00%
2020/03/02	1	87.20	0	0.00	86.20	1	1,497	0.07%
2020/02/27	0	0.00	1	88.70	88.70	-1	1,484	-0.07%
2020/02/26	0	0.00	1	93.20	91.30	-1	1,475	-0.07%
2020/02/24	0	0.00	13	92.90	92.70	-13	1,488	-0.87%
2020/02/20	2	98.20	0	0.00	96.20	2	1,518	0.13%
2020/02/19	0	0.00	2	97.15	97.60	-2	1,547	-0.13%
2020/02/17	3	96.80	0	97.70	96.80	3	1,629	0.18%
2020/02/14	0	0.00	4	99.78	100.00	-4	1,617	-0.25%
2020/02/13	5	99.18	0	0.00	97.30	5	1,583	0.32%
2020/02/12	1	97.30	23	96.07	97.30	-22	1,550	-1.42%
2020/02/11	0	0.00	6	99.70	97.70	-6	1,531	-0.39%
2020/02/10	3	98.70	0	0.00	98.70	3	1,525	0.20%
2020/02/07	28	102.31	4	104.88	99.30	24	1,503	1.60%
2020/02/06	2	109.25	4	109.13	110.00	-2	1,428	-0.14%
2020/02/05	2	104.50	0	0.00	105.50	2	1,406	0.14%
2020/02/04	4	106.63	2	108.50	106.50	2	1,363	0.15%
2020/02/03	1	110.00	2	109.00	110.00	-1	1,330	-0.07%
2020/01/31	0	0.00	1	109.04	115.50	-1	1,285	-0.08%
2020/01/30	1	107.00	0	0.00	105.00	1	1,240	0.08%
2020/01/20	1	116.00	1	116.00	116.00	0	1,209	0.00%
2020/01/17	0	0.00	2	115.00	115.50	-2	1,228	-0.16%
2020/01/16	3	113.33	1	114.00	114.00	2	1,194	0.17%
2020/01/15	2	101.25	5	101.89	108.00	-3	1,063	-0.28%
2020/01/14	4	98.78	3	100.33	98.60	1	1,011	0.10%
2020/01/13	3	95.73	0	0.00	97.30	3	954	0.31%
2020/01/09	0	0.00	0.4	86.30	86.20	-0.4	928	-0.05%
2020/01/08	0	0.00	0.2	85.60	85.50	-0.2	929	-0.02%
2020/01/03	2	87.45	1	88.50	89.00	1	896	0.11%
2020/01/02	0.6	86.50	1	86.50	86.50	-0.4	872	-0.04%
2019/12/31	2	83.95	0	0.00	84.20	2	881	0.23%
2019/12/30	2	84.00	0	0.00	83.90	2	889	0.22%
2019/12/19	0	84.00	0	0.00	84.50	0	954	0.00%
2019/12/18	0	0.00	4	84.40	84.90	-4	971	-0.41%
2019/12/17	0	0.00	2	84.60	83.60	-2	994	-0.20%
2019/12/13	0	0.00	2	85.20	83.80	-2	994	-0.20%
2019/12/11	0	0.00	2	85.20	84.90	-2	998	-0.20%
2019/12/10	1	83.80	0	0.00	83.80	1	1,002	0.10%
2019/12/09	9	85.06	0	0.00	84.30	9	1,003	0.90%
2019/12/05	0	0.00	1	82.10	81.90	-1	997	-0.10%
2019/12/04	0	81.70	0	0.00	81.20	0	1,005	0.00%
2019/12/02	0	81.50	0	0.00	81.50	0	1,020	0.00%
2019/11/26	1	84.70	0	0.00	84.40	1	1,052	0.09%
2019/11/25	0	0.00	1	83.30	83.50	-1	1,113	-0.09%
2019/11/22	1	82.10	0	0.00	82.10	1	1,185	0.08%
2019/11/21	0	0.00	1	84.70	85.50	-1	1,178	-0.08%
2019/11/19	1	84.20	1	85.50	84.20	0	1,176	0.00%
2019/11/18	1	83.90	1	81.72	83.90	0	1,155	0.00%
2019/11/15	1	80.50	0	0.00	80.50	1	1,142	0.09%
2019/11/14	0	0.00	1	78.20	77.90	-1	1,084	-0.09%
2019/11/13	0	0.00	0	77.20	77.20	0	1,115	0.00%
2019/11/11	0	73.80	0	0.00	73.60	0	1,209	0.00%
2019/11/06	0	0.00	1	76.50	76.20	-1	1,193	-0.08%
2019/11/05	1	77.30	0	0.00	76.70	1	1,190	0.08%
2019/10/31	0	76.50	0	0.00	76.40	0	1,186	0.00%
2019/10/29	0	76.80	0	0.00	76.80	0	1,194	0.00%
2019/10/28	1	76.20	0	0.00	77.90	1	1,187	0.08%
2019/10/25	0	76.50	0	0.00	76.50	0	1,175	0.00%
2019/10/14	0	72.90	0	0.00	72.90	0	1,005	0.00%
2019/10/08	0	74.20	0	0.00	74.60	0	1,018	0.00%
2019/10/01	0	0.00	3	73.30	73.90	-3	1,051	-0.29%
2019/09/26	1	74.60	0	0.00	74.50	1	1,050	0.10%
2019/09/23	0	0.00	1	74.00	73.70	-1	1,043	-0.10%
2019/09/20	2	72.60	0	0.00	72.00	2	1,026	0.19%
2019/08/30	0	0.00	1	72.10	72.20	-1	968	-0.10%
2019/08/28	0	0.00	3	73.70	73.70	-3	934	-0.32%
2019/08/27	1	76.10	12	74.94	74.90	-11	866	-1.27%
2019/08/26	0	0.00	1	71.40	70.30	-1	788	-0.13%
2019/08/23	1	70.20	1	71.20	71.20	0	777	0.00%
2019/08/19	0	0.00	2	69.80	70.00	-2	729	-0.27%
2019/08/16	1	70.10	0	0.00	70.10	1	700	0.14%
2019/08/15	0	0.00	1	68.00	69.00	-1	659	-0.15%
2019/08/14	3	67.50	2	66.50	66.80	1	613	0.16%
2019/08/13	0	0.00	1	63.50	62.60	-1	567	-0.18%
2019/08/07	1	60.70	0	0.00	60.70	1	600	0.17%
2019/08/05	1	62.10	0	0.00	61.30	1	621	0.16%
2019/07/19	0	0.00	1	63.70	63.50	-1	892	-0.11%
2019/07/12	2	65.40	3	65.40	65.70	-1	1,041	-0.10%
2019/07/11	4	63.95	8	64.70	63.40	-4	1,025	-0.39%
2019/07/10	8	67.35	0	0.00	68.20	8	1,011	0.79%
2019/07/02	0	66.40	0	0.00	65.90	0	1,054	0.00%
2019/07/01	0	0.00	0	67.30	67.30	0	1,071	0.00%
2019/06/24	1	65.50	0	0.00	65.60	1	1,154	0.09%
2019/06/19	0	0.00	1	63.70	63.90	-1	1,391	-0.07%
2019/06/14	0	62.20	0	0.00	62.20	0	1,540	0.00%
2019/06/10	0	0.00	5	62.80	63.70	-5	1,604	-0.31%
2019/06/05	0	0.00	1	62.00	61.40	-1	1,629	-0.06%
2019/06/04	0	61.90	0	0.00	61.70	0	1,639	0.00%
2019/06/03	4	62.30	0	0.00	62.30	4	1,643	0.24%
2019/05/28	1	62.00	0	0.00	62.20	1	1,684	0.06%
2019/05/27	0	0.00	1	64.00	61.70	-1	1,695	-0.06%
2019/05/24	0	0.00	2	61.15	61.80	-2	1,691	-0.12%
2019/05/23	2	60.80	0	0.00	60.80	2	1,690	0.12%
2019/05/17	0	60.00	0	0.00	59.70	0	1,722	0.00%
2019/05/16	1	63.90	0	0.00	61.90	1	1,710	0.06%
2019/05/14	0	0.00	2	61.70	62.90	-2	1,724	-0.12%
2019/05/13	0	60.60	0	0.00	60.40	0	1,723	0.00%
2019/05/10	0	0.00	2	63.20	62.40	-2	1,753	-0.11%
2019/05/09	1	63.00	2	61.70	61.90	-1	1,744	-0.06%
2019/05/08	0	65.00	0	0.00	64.50	0	1,720	0.00%
2019/05/06	0	64.20	2	64.45	64.00	-2	1,740	-0.11%
2019/05/03	1	67.00	0	0.00	66.80	1	1,765	0.06%
2019/05/02	0	0.00	1	65.50	66.40	-1	1,757	-0.06%
2019/04/26	1	67.00	0.4	67.40	67.00	0.6	1,706	0.04%
2019/04/25	8	71.55	1	77.50	69.70	7	1,672	0.42%
2019/04/24	1	70.70	4	74.50	77.00	-3	1,538	-0.19%
2019/04/23	1	70.10	0	0.00	70.00	1	1,426	0.07%
2019/04/22	0	0.00	2	71.50	70.90	-2	1,432	-0.14%
2019/04/19	1	70.20	1	71.00	70.20	0	1,418	0.00%
2019/04/18	2	70.25	1	71.50	69.00	1	1,412	0.07%
2019/04/15	0	0.00	2	69.70	70.60	-2	1,375	-0.15%
2019/04/12	1	68.00	1	67.40	68.10	0	1,358	0.00%
2019/04/11	1	68.70	0	0.00	69.10	1	1,345	0.07%
2019/04/10	0.4	70.00	0	0.00	70.40	0.4	1,316	0.03%
2019/04/09	0	0.00	1	71.50	71.90	-1	1,294	-0.08%
2019/04/03	0	0.00	2	72.20	71.00	-2	1,259	-0.16%
2019/04/02	0	0.00	3	70.30	70.90	-3	1,226	-0.24%
2019/04/01	0	0.00	2	70.80	70.00	-2	1,206	-0.17%
2019/03/28	1	68.90	2	70.70	68.60	-1	1,154	-0.09%
2019/03/26	6	69.65	0	0.00	68.00	6	1,101	0.54%
2019/03/25	1	69.90	0	0.00	68.50	1	1,025	0.10%
2019/03/22	2	68.05	2	68.00	70.50	0	965	0.00%
2019/03/21	0	0.00	2	62.55	64.30	-2	849	-0.24%
2019/03/20	2	60.70	1	60.70	60.30	1	788	0.13%
2019/03/19	1	59.20	9	57.36	58.90	-8	733	-1.09%
2019/03/13	0	0.00	0.1	57.50	57.50	-0.1	704	-0.01%
2019/03/08	0	0.00	1	54.10	54.40	-1	689	-0.15%
2019/03/07	2	53.50	0	0.00	52.90	2	684	0.29%
2019/03/06	1	53.80	2	54.00	53.80	-1	683	-0.15%
2019/03/04	2	52.30	5	55.00	54.90	-3	658	-0.46%
2019/02/26	5	52.12	0	0.00	51.50	5	628	0.80%
2019/02/22	1	52.30	14	52.41	52.20	-13	611	-2.13%
2019/02/20	14	52.00	0	0.00	52.00	14	593	2.36%
2019/02/18	0	0.00	0.2	51.50	51.50	-0.2	580	-0.03%
2019/02/15	0	0.00	1	49.80	50.50	-1	564	-0.18%
2019/01/29	0	47.60	0	0.00	47.45	0	484	0.00%
2019/01/28	0	0.00	1	48.10	47.80	-1	477	-0.21%
2019/01/25	0	0.00	2	48.93	49.00	-2	464	-0.43%
2019/01/24	4	48.66	1.2	46.12	49.30	2.8	443	0.63%
2019/01/22	0	0.00	1	44.20	44.30	-1	399	-0.25%
2019/01/14	0	0.00	2	45.05	45.45	-2	380	-0.53%
2019/01/04	0	42.50	0	0.00	42.40	0	372	0.00%
2019/01/02	0	42.90	0	0.00	43.00	0	384	0.00%
2018/12/26	0	0.00	2	42.60	42.60	-2	375	-0.53%
2018/12/25	1	43.65	1	43.80	43.80	0	372	0.00%
2018/12/20	0	0.00	1	44.85	43.90	-1	361	-0.28%
2018/12/18	1	44.45	1	44.95	44.45	0	356	0.00%
2018/12/17	0	0.00	0	45.25	45.25	0	351	-0.01%
2018/12/14	1	45.55	1	46.40	45.75	0	345	0.00%
2018/12/13	3	46.35	0	0.00	46.10	3	337	0.89%
2018/12/10	1	44.75	1	44.15	44.75	0	312	0.00%
2018/12/07	1	44.00	8	45.53	44.85	-7	303	-2.31%
2018/12/06	2	43.38	4	44.81	43.70	-2	283	-0.71%
2018/12/05	0	0.00	1	44.95	45.55	-1	268	-0.37%
2018/12/04	1	45.00	2	45.00	45.00	-1	259	-0.38%
2018/12/03	0	0.00	13	45.58	44.15	-13	248	-5.22%
2018/11/29	1	42.40	1	42.60	42.00	0	218	0.00%
2018/11/28	0	0.00	1	41.65	41.65	-1	211	-0.47%
2018/11/22	2	40.60	0.1	40.20	40.20	1.9	201	0.97%
2018/11/16	1	40.95	0	0.00	41.10	1	186	0.55%
2018/11/15	1	40.05	0	0.00	40.10	1	178	0.56%
2018/11/14	2	39.25	0	0.00	39.40	2	174	1.14%
2018/11/12	0	39.90	0	0.00	39.55	0	171	0.02%
2018/11/08	5	38.76	0	0.00	38.55	5	161	3.09%
2018/11/07	10	36.26	1	36.50	36.50	9	146	6.13%
2018/11/06	0	0.00	1	35.45	34.90	-1	140	-0.71%
2018/11/05	1	35.20	0	0.00	35.20	1	138	0.72%
2018/10/29	1	32.45	1	32.45	32.60	0	133	0.00%
2018/10/26	5	32.42	4	32.64	32.45	1	132	0.75%
2018/10/25	0	32.80	3	32.37	32.40	-3	129	-2.31%
2018/10/12	3	31.10	0	0.00	33.80	3	101	2.95%
2018/09/04	5	40.15	0	0.00	40.15	5	124	4.02%
2018/08/31	0	39.85	0	0.00	39.85	0	129	0.00%
2018/08/28	0.1	40.00	0	0.00	39.95	0.1	138	0.04%
2018/08/08	0	0.00	2	40.70	40.65	-2	167	-1.19%
2018/08/03	0	0.00	1	40.00	40.00	-1	179	-0.56%
2018/08/02	2	39.90	0	0.00	39.90	2	183	1.09%
2018/07/03	1	41.85	0	0.00	41.80	1	205	0.49%
2018/06/22	0	42.05	0	0.00	42.05	0	216	0.00%
2018/06/12	0	43.00	0	0.00	43.30	0	263	0.00%
2018/06/08	1	43.60	0	0.00	43.70	1	277	0.36%
2018/06/06	1	43.15	0	0.00	43.55	1	273	0.37%
2018/06/05	3	42.30	0	0.00	42.40	3	271	1.11%
2018/05/31	0	0.00	0	42.00	42.00	0	273	0.00%
2018/05/24	1	41.90	0	0.00	42.15	1	270	0.37%
2018/05/22	0.1	42.00	0	0.00	42.00	0.1	267	0.04%
2018/05/11	0	43.85	0	0.00	43.60	0	255	0.00%
2018/05/10	0	0.00	4	43.85	44.15	-4	252	-1.58%
2018/05/09	0.2	43.60	0	0.00	43.30	0.2	250	0.08%
2018/04/24	0	0.00	1	45.70	45.70	-1	233	-0.43%
2018/04/23	0	0.00	1	46.15	46.30	-1	233	-0.43%
2018/04/12	0	0.00	3	48.25	48.50	-3	246	-1.22%
2018/04/11	0	0.00	2	48.85	48.90	-2	245	-0.81%
2018/03/26	0	0.00	4	50.50	51.00	-4	219	-1.82%
2018/03/21	0	0.00	3	50.30	50.00	-3	201	-1.49%
2018/03/15	0.3	48.60	1	48.65	48.65	-0.7	166	-0.42%
2018/03/08	4	45.50	2	44.25	45.95	2	147	1.36%
2018/02/21	0	0.00	1	44.80	44.75	-1	157	-0.63%
2018/02/09	0	0.00	1	43.55	43.55	-1	157	-0.63%
2018/01/17	0	44.40	0	0.00	44.30	0	162	0.03%
2018/01/10	0.1	45.60	0	0.00	45.45	0.1	152	0.04%
2018/01/09	17	46.00	0	0.00	46.10	17	149	11.35%
2018/01/08	0.3	43.50	1	43.50	43.50	-0.7	137	-0.49%
2018/01/04	0	0.00	2	41.80	41.70	-2	133	-1.50%