台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    17.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    255
  • 產業
    上市 食品類股▲0.38%
  • 294人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
味全 (1201)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30217.90717.9917.90-5465-1.07%
2024/10/2900.00017.9517.9004680.00%
2024/10/23217.95218.1017.9505070.00%
2024/10/21218.0000.0018.0025190.39%
2024/10/170.118.1500.0018.150.15350.02%
2024/10/16418.03418.1318.0505440.00%
2024/10/15218.00318.1018.05-1556-0.18%
2024/10/0900.00418.3518.30-4568-0.70%
2024/10/08618.1500.0018.3065761.04%
2024/10/071218.29218.4018.40105831.71%
2024/10/04218.30818.3818.45-6587-1.02%
2024/10/014.118.2000.0018.204.15780.71%
2024/09/3000.00618.3518.30-6589-1.02%
2024/09/27218.25318.2318.30-1591-0.17%
2024/09/26218.0500.0018.0525870.34%
2024/09/2500.00018.0518.0505840.00%
2024/09/2400.00018.0518.0505830.00%
2024/09/16118.25518.2518.25-4588-0.68%
2024/09/1100.00018.0518.0006000.00%
2024/09/1000.00018.1018.0506000.00%
2024/09/09417.8000.0017.9045960.67%
2024/09/0600.00017.9817.9505990.00%
2024/09/05517.95018.1018.0056020.83%
2024/09/0400.001718.0217.95-17603-2.82%
2024/09/0300.00018.2518.3005940.00%
2024/08/301918.4000.0018.45196023.15%
2024/08/2800.00018.3518.3506390.00%
2024/08/2600.00418.5018.50-4717-0.56%
2024/08/2300.00418.3518.35-4722-0.55%
2024/08/21617.981517.9818.05-9728-1.24%
2024/08/20218.0000.0018.0027250.28%
2024/08/16218.2000.0018.2027310.27%
2024/08/1400.002118.3918.25-21745-2.82%
2024/08/1200.002218.2318.15-22742-2.96%
2024/08/0900.00118.1018.15-1744-0.13%
2024/08/0700.00317.9517.90-3756-0.40%
2024/08/063717.5700.0017.60377474.95%
2024/08/0523.117.51117.6017.6522.17363.00%
2024/07/301218.1300.0018.15127011.71%
2024/07/290.218.3000.0018.250.26870.03%
2024/07/23418.4300.0018.5046860.58%
2024/07/22618.4000.0018.4066780.89%
2024/07/19918.5300.0018.5096731.34%
2024/07/182018.6500.0018.65206633.02%
2024/07/1700.00418.6818.65-4658-0.61%
2024/07/10418.5500.0018.6046400.62%
2024/07/09618.5200.0018.5066330.95%
2024/07/05218.7000.0018.7526180.32%
2024/07/02818.6500.0018.6585951.34%
2024/06/28118.8000.0018.7515910.17%
2024/06/21118.80218.9018.90-1582-0.17%
2024/06/2000.00318.8718.85-3583-0.51%
2024/06/19718.59318.6818.6045960.67%
2024/06/0300.001719.1019.25-17573-2.96%
2024/05/3100.00618.7718.90-6543-1.10%
2024/05/30218.5000.0018.5024710.42%
2024/05/29218.5500.0018.5524790.42%
2024/05/2800.00218.7018.65-2481-0.42%
2024/05/27218.5500.0018.5524810.42%
2024/05/24218.45218.6018.5504720.00%
2024/05/23318.6000.0018.5034660.64%
2024/05/22218.7000.0018.7024570.44%
2024/05/2000.00318.9518.95-3445-0.67%
2024/05/134819.030.219.2019.2547.842111.35%
2024/05/0900.00018.8518.750398-0.01%
2024/05/06219.00019.0019.0023920.51%
2024/04/30418.95118.9018.9533870.78%
2024/04/29118.7500.0018.8513820.26%
2024/04/23018.8300.0018.7003750.00%
2024/04/22018.50218.7018.70-2376-0.53%
2024/04/181018.5000.0018.60103582.79%
2024/04/16818.50018.6018.4583562.24%
2024/04/03518.8500.0018.8553361.49%
2024/04/02218.90218.9519.0003340.00%
2024/03/27018.9000.0018.7003290.00%
2024/03/2600.00518.8118.80-5328-1.52%
2024/03/22018.9000.0018.7003210.00%
2024/03/21218.8000.0018.8023040.66%
2024/03/190.118.9500.0018.800.12990.03%
2024/03/1400.00519.0619.05-5296-1.69%
2024/03/13418.8000.0018.8042901.38%
2024/03/0800.00218.9018.90-2287-0.70%
2024/03/07019.10519.0018.95-5289-1.73%
2024/03/046019.2400.0019.106028521.00%
2024/02/26218.8500.0018.8022480.80%
2024/02/2300.00418.8218.85-4246-1.62%
2024/02/22218.6500.0018.7022440.82%
2024/02/210.218.8000.0018.700.22450.06%
2024/02/16018.6500.0018.6502480.00%
2024/02/1500.00218.5518.60-2252-0.79%
2024/01/31018.8500.0018.6502590.00%
2024/01/29218.7000.0018.7522590.77%
2024/01/26018.95318.9518.85-3257-1.16%
2024/01/2300.00118.5018.55-1259-0.39%
2024/01/22218.4500.0018.4522590.77%
2024/01/18118.5000.0018.5012570.39%
2024/01/17318.6000.0018.5032581.16%
2024/01/08019.1000.0019.0002570.00%
2023/12/2800.00319.0519.10-3270-1.11%
2023/12/13019.3000.0019.0502730.00%
2023/12/12019.1500.0019.2002740.00%
2023/12/07219.7500.0019.6522700.74%
2023/12/06219.5000.0019.6522690.74%
2023/12/04419.55019.6519.5542741.45%
2023/11/1300.00119.0518.90-1265-0.38%
2023/10/3100.00018.6518.5002750.00%
2023/10/26118.5500.0018.6012850.35%
2023/10/1900.00018.7018.7003170.00%
2023/10/18018.65118.6018.55-1319-0.31%
2023/10/13318.45218.6018.5513440.29%
2023/10/12318.45318.6018.6003550.00%
2023/10/0500.00318.5518.55-3374-0.80%
2023/10/04318.3500.0018.3533750.80%
2023/10/0300.00318.5518.55-3376-0.80%
2023/09/28318.40318.4018.4503920.00%
2023/09/22418.4000.0018.4544400.91%
2023/09/211118.5400.0018.50114452.47%
2023/09/2000.00018.7518.7004420.00%
2023/09/111318.6700.0018.65134702.76%
2023/09/08018.9000.0018.7504720.00%
2023/09/07518.75018.9018.8054711.06%
2023/09/04219.0500.0019.0024760.42%
2023/09/0100.00019.1019.0004810.00%
2023/08/22518.95019.2519.0555001.00%
2023/08/14019.3000.0019.1505420.01%
2023/08/1100.00119.3019.40-1552-0.18%
2023/08/0700.00019.6019.6005470.00%
2023/07/28119.7000.0019.9515420.18%
2023/07/27119.65519.7519.80-4534-0.75%
2023/07/26319.5000.0019.5035170.58%
2023/07/24319.45319.6519.5505090.00%
2023/07/21119.6500.0019.6515070.20%
2023/07/2000.00319.6019.70-3508-0.59%
2023/07/18719.46319.5519.5045010.80%
2023/07/17319.8000.0019.8034910.61%
2023/07/03120.20020.4520.1514450.22%
2023/06/3000.00020.3220.3004320.00%
2023/06/271020.2500.0020.25104072.45%
2023/06/2100.001020.2520.30-10405-2.47%
2023/06/2000.003620.3520.25-36401-8.96%
2023/06/1600.005020.3520.30-50398-12.53%
2023/06/1500.002220.3520.40-22391-5.62%
2023/06/1400.003320.3420.30-33394-8.37%
2023/06/1200.00420.3520.30-4393-1.02%
2023/06/0800.00020.8020.5003890.00%
2023/06/01220.602520.5520.45-23421-5.46%
2023/05/3100.001020.4820.45-10453-2.20%
2023/05/2600.00120.5020.55-1462-0.22%
2023/05/25020.8000.0020.7004580.00%
2023/05/2300.00220.6020.75-2449-0.45%
2023/05/2200.00020.4020.4004410.00%
2023/05/18320.5000.0020.4034390.68%
2023/05/1200.00120.0520.10-1437-0.23%
2023/05/1100.00120.0520.00-1442-0.23%
2023/05/0500.00020.1520.1004880.00%
2023/05/04120.0500.0020.1514940.20%
2023/05/02120.0500.0020.1514940.20%
2023/04/27120.0500.0020.0514950.20%
2023/04/26020.1000.0020.0504950.00%
2023/04/211019.9000.0019.95104902.04%
2023/04/201020.0000.0020.00104852.06%
2023/04/1900.001620.1220.15-16480-3.33%
2023/04/141020.151020.1520.1504690.00%
2023/04/139020.1700.0020.209047119.11%
2023/04/12320.0800.0020.1034650.64%
2023/04/111019.9500.0020.00104632.16%
2023/04/102019.9500.0020.00204584.36%
2023/03/31119.9500.0020.0014530.22%
2023/03/30319.9500.0019.9534510.66%
2023/03/29719.9500.0019.9074481.56%
2023/03/17220.0500.0020.1024320.46%
2023/03/07021.20121.3521.15-1392-0.25%
2023/03/0600.00121.1521.15-1385-0.26%
2023/03/03221.20521.1121.00-3373-0.80%
2023/03/01320.60120.9520.5023370.59%
2023/02/2400.00120.6520.60-1324-0.31%
2023/02/2300.002120.2520.35-21320-6.55%
2023/02/1600.00020.6020.6503130.00%
2023/02/1400.000.520.6020.65-0.5306-0.17%
2023/02/102020.2000.0020.25202936.82%
2023/02/08120.2000.0020.2512850.35%
2023/02/0600.00619.9920.15-6264-2.27%
2023/02/0300.00219.4019.50-2239-0.83%
2023/01/3100.00319.1519.15-3227-1.32%
2023/01/30119.00619.0819.00-5227-2.20%
2023/01/1700.00119.0518.95-1227-0.44%
2023/01/13019.0000.0018.8502300.00%
2023/01/12318.9500.0019.0032541.18%
2023/01/0900.00319.1019.10-3263-1.14%
2023/01/0600.00319.0519.00-3265-1.13%
2023/01/04318.9000.0018.9032811.07%
2023/01/03918.90719.1119.0022890.69%
2022/12/30319.0000.0019.0532871.04%
2022/12/29319.05319.1519.0502930.00%
2022/12/27319.00319.1019.1003060.00%
2022/12/23318.95319.1019.0503130.00%
2022/12/20318.9500.0018.9533300.91%
2022/12/163.118.95619.1319.15-2.9341-0.86%
2022/12/15319.0500.0019.0533460.87%
2022/12/14319.25619.3519.25-3347-0.86%
2022/12/1300.00619.2019.25-6345-1.74%
2022/12/12118.90319.0519.00-2344-0.58%
2022/12/09318.8500.0018.9533460.87%
2022/12/0700.00119.0519.05-1346-0.29%
2022/12/06619.0000.0018.9563451.74%
2022/11/2900.00019.1519.1003450.00%
2022/11/28619.03519.1719.1013440.29%
2022/11/25319.15419.3019.15-1345-0.29%
2022/11/2400.00319.2519.25-3345-0.87%
2022/11/2300.00418.9919.10-4339-1.18%
2022/11/2200.00518.8518.85-5339-1.47%
2022/11/21318.6500.0018.8033440.87%
2022/11/18318.6500.0018.7533470.86%
2022/11/14318.85618.8818.85-3340-0.88%
2022/11/11718.7300.0018.7573362.08%
2022/11/0900.00318.7018.70-3335-0.89%
2022/11/0700.00318.5018.55-3334-0.90%
2022/11/04318.30318.4518.3503320.00%
2022/10/31318.2500.0018.2533460.87%
2022/10/28118.3000.0018.3013530.28%
2022/10/20317.85018.4018.2034090.73%
2022/10/1700.00518.5418.50-5396-1.26%
2022/10/1400.00918.6518.65-9396-2.27%
2022/10/130.218.8000.0018.450.24030.05%
2022/10/12319.05318.9518.9503960.00%
2022/10/11819.0900.0019.1083932.03%
2022/10/03019.6500.0019.6003970.01%
2022/09/29319.6300.0019.6534010.75%
2022/09/28619.7300.0019.6064091.47%
2022/09/2700.00319.9019.85-3418-0.72%
2022/09/26319.75320.0019.7504240.00%
2022/09/23319.85320.0019.8504250.00%
2022/09/22319.8500.0019.8534290.70%
2022/09/0800.00020.1520.2004630.00%
2022/08/24920.00620.0020.0535190.58%
2022/08/23320.0000.0019.9535190.58%
2022/08/1200.00519.8519.90-5540-0.92%
2022/08/1100.00119.7519.75-1549-0.18%
2022/08/10219.5500.0019.5525550.36%
2022/08/08519.601919.6519.60-14564-2.48%
2022/08/0500.005019.7519.75-50566-8.82%
2022/08/041019.7500.0019.75105861.70%
2022/08/031619.60519.9519.95116001.83%
2022/08/020.120.051020.2519.85-9.9591-1.67%
2022/08/010.120.3000.0020.350.15840.01%
2022/07/29220.3000.0020.3025950.34%
2022/07/27520.4000.0020.4056140.81%
2022/07/261020.35020.3520.30106181.62%
2022/07/25120.6000.0020.6016380.16%
2022/07/22320.5500.0020.5037320.41%
2022/07/213220.5300.0020.60327464.28%
2022/07/1800.00120.5020.50-1809-0.12%
2022/07/1300.00020.4520.4508720.00%
2022/07/0500.00120.6520.65-11,011-0.10%
2022/07/01320.15520.3020.20-2997-0.20%
2022/06/3000.005020.3220.20-50992-5.04%
2022/06/2900.001020.5020.50-10995-1.00%
2022/06/2700.00320.5520.60-3998-0.30%
2022/06/2400.004120.3620.40-41999-4.10%
2022/06/23320.154420.2320.20-411,001-4.09%
2022/06/2100.00620.2820.30-6992-0.60%
2022/06/20620.2300.0020.1069920.60%
2022/06/172320.35820.5820.30159891.52%
2022/06/16620.581720.7820.70-11982-1.12%
2022/06/15020.8000.0020.6509810.00%
2022/06/14320.45320.6020.6001,0010.00%
2022/06/13120.601020.6020.60-91,016-0.89%
2022/06/102320.8220020.8220.80-1771,015-17.43% 大賣/鉅額交易
2022/06/091020.908920.8921.00-791,012-7.80%
2022/06/0800.002520.9721.00-251,008-2.48%
2022/06/07920.847520.8720.95-661,010-6.53%
2022/06/061220.9011520.9021.00-1031,010-10.19% 大賣/鉅額交易
2022/06/021320.8219020.8921.05-1771,023-17.29% 大賣/鉅額交易
2022/06/011520.842020.8520.90-51,024-0.49%
2022/05/25520.55820.7420.65-31,035-0.29%
2022/05/23320.55320.7020.7001,0390.00%
2022/05/2000.001020.7020.65-101,039-0.96%
2022/05/19520.501720.7120.75-121,041-1.15%
2022/05/1700.00021.0520.7001,0300.00%
2022/05/16920.631220.7920.70-31,029-0.29%
2022/05/1300.00320.7520.70-31,024-0.29%
2022/05/1215.520.7400.0020.5515.51,0221.52%
2022/05/111821.222021.4021.15-2998-0.20%
2022/05/10421.351421.3921.65-10978-1.02%
2022/05/09621.7000.0021.6069710.62%
2022/05/06522.25122.6022.1549500.42%
2022/05/0500.001822.3222.50-18952-1.89%
2022/05/04222.20122.4022.2019460.11%
2022/05/03422.4500.0022.4549500.42%
2022/04/291722.613222.8322.50-15954-1.57%
2022/04/284122.904122.7322.9009300.00%
2022/04/27621.931122.0122.00-5831-0.60%
2022/04/26122.4500.0022.4018200.12%
2022/04/251522.1026.122.3722.50-11.1811-1.37%
2022/04/222222.36722.5122.35157681.95%
2022/04/21522.403022.5622.35-25768-3.25%
2022/04/2000.009322.4122.40-93742-12.53%
2022/04/191022.018022.1122.10-70718-9.74%
2022/04/185222.3216222.5622.00-110710-15.48% 大賣/鉅額交易
2022/04/154121.92229.122.0622.45-188.1638-29.43% 大賣/鉅額交易
2022/04/14321.401221.5021.40-9559-1.61%
2022/04/1300.001021.4121.45-10560-1.79%
2022/04/1200.00221.3521.30-2558-0.36%
2022/04/08321.2500.0021.3535630.53%
2022/04/07821.29521.4221.2535620.53%
2022/04/0600.002421.4621.45-24568-4.22%
2022/04/01221.303721.3821.35-35569-6.15%
2022/03/31021.506021.4621.45-60571-10.50%
2022/03/3000.001021.5021.45-10572-1.75%
2022/03/29221.45421.4521.50-2573-0.35%
2022/03/28321.40121.4021.4025710.35%
2022/03/251021.50121.5021.5595651.59%
2022/03/241021.5000.0021.55105681.76%
2022/03/23521.6000.0021.6055690.88%
2022/03/221021.6100.0021.65105741.74%
2022/03/21921.7400.0021.7595741.57%
2022/03/18121.65221.8521.85-1579-0.17%
2022/03/172521.773722.5421.90-12576-2.08%
2022/03/16421.28721.4921.65-3557-0.53%
2022/03/157.821.4300.0021.307.85471.43%
2022/03/141221.50021.6021.60125462.20%
2022/03/111321.52421.7021.5595441.65%
2022/03/101821.581221.6921.7065481.09%
2022/03/0900.00021.7521.5005500.00%
2022/03/08321.455.821.5821.45-2.8556-0.50%
2022/03/07321.50321.6521.6005420.00%
2022/03/04321.703.321.8521.85-0.3543-0.06%
2022/03/0300.000.321.9521.85-0.3545-0.05%
2022/03/02821.801821.8621.85-10557-1.79%
2022/03/0100.0013.921.8521.80-13.9556-2.50%
2022/02/25721.610.821.8021.606.25601.11%
2022/02/241521.6930.421.9321.70-15.4564-2.73%
2022/02/23121.803.921.9521.90-2.9555-0.52%
2022/02/22121.80721.9521.90-6566-1.06%
2022/02/21821.951421.9622.00-6571-1.05%
2022/02/181.121.952.222.0321.95-1.1597-0.18%
2022/02/17121.951.622.0521.95-0.6618-0.10%
2022/02/1600.00522.0222.00-5631-0.79%
2022/02/1500.009.221.9721.95-9.2657-1.41%
2022/02/141121.73521.9421.9566620.91%
2022/02/1100.00221.9821.90-2666-0.30%
2022/02/10921.76321.9521.9066840.88%
2022/02/0900.00321.9221.85-3693-0.43%
2022/02/08121.601821.7221.80-17705-2.41%
2022/02/071421.37421.5921.60107171.39%
2022/01/261621.48121.6021.40157212.08%
2022/01/251221.572121.5121.45-9732-1.23%
2022/01/24721.612.921.7821.754.17440.55%
2022/01/21221.8500.0021.9027660.26%
2022/01/200.122.10022.1022.050.17830.01%
2022/01/19721.94322.1022.0048510.47%
2022/01/1800.001522.1022.10-15884-1.70%
2022/01/170.122.10222.0522.00-1.9920-0.21%
2022/01/141621.941222.0321.9549460.43%
2022/01/1300.00222.0522.05-2968-0.21%
2022/01/1200.00422.0522.05-4996-0.40%
2022/01/11821.931122.0522.00-31,073-0.28%
2022/01/1000.001722.0722.10-171,151-1.48%
2022/01/071521.9730.222.1322.05-15.21,177-1.29%
2022/01/06721.981422.0122.00-71,221-0.57%
2022/01/0500.00622.0822.10-61,252-0.48%
2022/01/0400.001622.1622.15-161,322-1.21%
2021/12/30722.21522.4022.2521,4560.14%
2021/12/292022.154322.2422.35-231,551-1.48%
2021/12/28522.051522.1422.15-101,644-0.61%
2021/12/272521.881521.9822.00101,7620.57%
2021/12/241821.93622.0521.90121,7870.67%
2021/12/23421.901222.0122.00-81,793-0.45%
2021/12/22821.9000.0021.9581,8150.44%
2021/12/21321.9000.0022.0031,8670.16%
2021/12/20321.90322.1021.9001,9020.00%
2021/12/172.221.94222.0522.050.21,9160.01%
2021/12/1600.002221.9822.05-221,930-1.14%
2021/12/15421.9000.0021.9041,9440.21%
2021/12/142221.98322.0521.95191,9590.97%
2021/12/131922.081122.1922.1581,9880.40%
2021/12/1000.00522.2522.20-51,993-0.25%
2021/12/095122.162822.3122.20231,9941.15%
2021/12/0800.001422.2822.25-141,989-0.70%
2021/12/073622.18422.4022.15322,0131.59%
2021/12/062022.203122.2622.25-112,029-0.54%
2021/12/036922.10422.2022.20652,0343.19%
2021/12/02422.0500.0022.1042,0460.20%
2021/12/01122.0500.0022.2012,0490.05%
2021/11/30222.13622.3322.30-42,060-0.19%
2021/11/2900.00622.1522.15-62,061-0.29%
2021/11/2610022.1300.0022.001002,0804.81%
2021/11/251022.171722.3222.30-72,073-0.34%
2021/11/24322.2000.0022.3032,0760.14%
2021/11/233522.1700.0022.30352,0771.68%
2021/11/226322.2700.0022.30632,0703.04%
2021/11/195222.020.122.1022.2051.92,0732.50%
2021/11/18522.0600.0022.1052,0670.24%
2021/11/172722.0000.0022.05272,0631.31%
2021/11/164122.321022.3022.20312,0381.52%
2021/11/155522.451522.5222.45402,0221.98%
2021/11/12122.351522.5722.75-142,013-0.70%
2021/11/11322.3500.0022.4531,9910.15%
2021/11/108722.43422.4022.40831,9934.16%
2021/11/095822.36322.3022.50552,0002.75%
2021/11/0817822.50122.5522.451771,9898.90% 大買/鉅額交易
2021/11/040.122.7500.0022.700.11,9900.01%
2021/11/03122.6000.0022.6011,9840.05%
2021/11/02522.70422.7022.7011,9790.05%
2021/10/29422.41422.7422.8501,9520.00%
2021/10/271022.8900.0022.70101,9140.52%
2021/10/2500.00523.9523.95-51,827-0.27%
2021/10/2200.00223.7523.80-21,815-0.11%
2021/10/2100.00523.6323.75-51,806-0.28%
2021/10/20223.5000.0023.5021,7800.11%
2021/10/19123.40223.9323.60-11,769-0.06%
2021/10/1800.00323.7323.70-31,719-0.17%
2021/10/14123.052723.0923.05-261,661-1.57%
2021/10/1300.00122.9023.00-11,625-0.06%
2021/10/12523.152323.0323.15-181,609-1.12%
2021/10/082322.89423.0022.90191,5541.22%
2021/10/0700.00422.7622.80-41,527-0.26%
2021/10/06222.45622.8222.35-41,452-0.28%
2021/10/05422.902422.8123.00-201,373-1.46%
2021/10/044322.631222.4723.00311,2932.40%
2021/10/01221.88621.9622.00-41,192-0.34%
2021/09/2900.00122.1021.90-11,209-0.08%
2021/09/28122.001522.1322.10-141,261-1.11%
2021/09/27121.551121.8422.00-101,240-0.81%
2021/09/2300.00521.6021.55-51,252-0.40%
2021/09/22121.4500.0021.5011,2430.08%
2021/09/1600.00621.4021.45-61,236-0.49%
2021/09/1400.00321.0521.10-31,211-0.25%
2021/09/1300.0010.221.0021.05-10.21,219-0.84%
2021/09/10121.2000.0021.2511,2330.08%
2021/09/0900.00320.7221.05-31,223-0.25%
2021/09/0800.00620.6020.70-61,214-0.49%
2021/09/070.120.6000.0020.750.11,2170.01%
2021/09/06021.10521.0021.00-51,213-0.41%
2021/09/036.121.1700.0021.156.11,2170.50%
2021/09/02421.18521.3521.25-11,216-0.08%
2021/09/01121.2500.0021.4011,2130.08%
2021/08/3100.00120.9520.85-11,195-0.08%
2021/08/27120.80120.9020.9001,2390.00%
2021/08/26320.9300.0020.9031,2750.24%
2021/08/25421.0300.0021.0041,3110.30%
2021/08/24620.66920.7020.80-31,324-0.23%
2021/08/23520.53020.5520.5551,3520.37%
2021/08/20120.3000.0020.3011,3640.07%
2021/08/1800.00320.3520.55-31,385-0.22%
2021/08/17220.5300.0020.5521,4070.14%
2021/08/13020.9000.0020.7501,4510.00%
2021/08/11721.0000.0021.1071,5360.46%
2021/08/10521.1500.0021.2051,6270.31%
2021/08/09121.3000.0021.3011,8780.05%
2021/08/05121.35021.6521.4012,0410.05%
2021/08/0400.00021.6021.6002,1550.00%
2021/08/0200.00021.5021.6002,2550.00%
2021/07/30121.30121.4521.4502,2640.00%
2021/07/2800.00121.3521.45-12,295-0.04%
2021/07/2700.00121.6021.45-12,356-0.04%
2021/07/23121.4000.0021.5512,5820.04%
2021/07/22021.5000.0021.4002,6830.00%
2021/07/2100.006421.5321.45-642,682-2.39%
2021/07/14121.50021.7021.6013,1870.03%
2021/07/1300.00221.6521.60-23,298-0.06%
2021/07/12221.9000.0021.8023,4060.06%
2021/07/09221.95222.0022.0003,4140.00%
2021/07/0800.00022.1522.1503,4270.00%
2021/07/061422.281022.3022.3043,4970.11%
2021/07/0500.001022.4822.45-103,482-0.29%
2021/07/02521.9011.121.8521.90-6.13,429-0.18%
2021/07/014921.9020.121.8121.95293,4120.85%
2021/06/28221.4000.0021.4023,4030.06%
2021/06/252121.5900.0021.45213,4190.61%
2021/06/2300.00621.3321.30-63,449-0.17%
2021/06/221.221.2000.0021.151.23,4510.03%
2021/06/21521.082.121.1621.052.93,4520.08%
2021/06/18121.40921.4021.30-83,446-0.23%
2021/06/17421.50321.5521.5013,4410.03%
2021/06/16321.4000.0021.4533,4480.09%
2021/06/1500.00021.5521.5503,4480.00%
2021/06/1100.00521.7021.65-53,465-0.14%
2021/06/1000.001921.5321.60-193,475-0.55%
2021/06/08221.75621.8421.80-43,477-0.12%
2021/06/0700.00921.9721.75-93,486-0.26%
2021/06/0400.00222.1022.05-23,469-0.06%
2021/06/03522.105.122.3022.05-0.13,4580.00%
2021/06/02321.801421.8821.95-113,429-0.32%
2021/06/011121.67121.7021.70103,3970.29%
2021/05/3100.00621.6321.65-63,393-0.18%
2021/05/28121.4000.0021.4013,3840.03%
2021/05/27821.24321.2021.3053,3810.15%
2021/05/26121.3500.0021.4013,3750.03%
2021/05/251121.4000.0021.40113,3770.33%
2021/05/24321.4800.0021.4033,3680.09%
2021/05/210.121.20121.6521.60-0.93,362-0.03%
2021/05/20721.50121.9521.1563,3440.18%
2021/05/192.921.372521.3221.60-22.13,307-0.67%
2021/05/18721.601021.5321.65-33,255-0.09%
2021/05/174522.162922.1822.25163,1630.51%
2021/05/14821.15721.5021.0512,9120.03%
2021/05/131121.61622.0621.7052,8600.17%
2021/05/121821.131021.0021.0582,7470.29%
2021/05/11122.953.123.8823.00-2.12,646-0.08%
2021/05/07323.0000.0023.0032,5610.12%
2021/05/061623.1600.0023.00162,5470.63%
2021/05/050.123.15023.3523.050.12,5260.00%
2021/05/0400.007.223.2522.95-7.22,506-0.29%
2021/05/033.424.27424.2523.90-0.62,428-0.02%
2021/04/292824.692325.1224.5552,3710.21%
2021/04/282824.011424.0924.70142,1950.64%
2021/04/27323.404323.4623.40-402,106-1.90%
2021/04/26723.4211.223.6223.60-4.22,087-0.20%
2021/04/23624.138724.2423.75-812,046-3.96%
2021/04/225124.62450.124.7923.95-399.11,989-20.06% 大賣/鉅額交易
2021/04/211423.8036.124.0824.30-22.11,754-1.26%
2021/04/201223.28623.1123.2561,5910.38%
2021/04/191023.396.123.4023.653.91,5440.25%
2021/04/16422.8019.722.6022.90-15.71,422-1.11%
2021/04/1500.00822.0522.05-81,312-0.61%
2021/04/14321.971.321.8921.851.71,2960.13%
2021/04/13722.017822.0221.80-711,299-5.46%
2021/04/126021.64121.6021.60591,2344.78%
2021/04/091021.55121.6021.6091,2330.73%
2021/04/082521.7000.0021.75251,2412.01%
2021/04/071521.5500.0021.55151,2471.20%
2021/04/06021.50621.5621.55-61,274-0.47%
2021/03/301421.751021.7521.8041,3510.30%
2021/03/29122.0011.322.0022.00-10.31,386-0.74%
2021/03/2600.00221.5021.55-21,465-0.14%
2021/03/25121.4000.0021.4011,4670.07%
2021/03/2400.00521.4521.45-51,465-0.34%
2021/03/23221.3500.0021.3021,4690.14%
2021/03/224.121.40121.5021.553.11,4650.21%
2021/03/1800.00121.3521.45-11,447-0.07%
2021/03/17621.30521.6321.2511,4500.07%
2021/03/16521.35621.5221.55-11,434-0.07%
2021/03/1500.009621.2121.30-961,416-6.78%
2021/03/124121.1700.0021.20411,4042.92%
2021/03/11021.40221.2521.15-21,418-0.14%
2021/03/10321.0000.0021.1031,4080.21%
2021/03/09021.30121.0521.05-11,413-0.07%
2021/03/08220.951021.0020.85-81,407-0.57%
2021/03/0500.002020.7020.90-201,427-1.40%
2021/03/04021.004320.8220.85-431,446-2.97%
2021/03/0300.002220.9120.90-221,453-1.51%
2021/02/2600.00520.7520.85-51,490-0.34%
2021/02/25420.90820.8320.95-41,494-0.27%
2021/02/24120.75220.6520.65-11,502-0.07%
2021/02/23320.705020.6820.80-471,493-3.15%
2021/02/2200.005020.5520.65-501,481-3.37%
2021/02/18120.4000.0020.4511,4800.07%
2021/02/17520.17020.2020.2051,4830.34%
2021/02/0510020.1800.0020.201001,4806.75%
2021/02/0400.00520.0020.00-51,506-0.33%
2021/02/03520.1000.0020.0551,5150.33%
2021/02/02120.0000.0019.9011,5170.07%
2021/02/01519.9600.0019.9551,5020.33%
2021/01/29120.10120.2020.1001,4910.00%
2021/01/28520.1500.0020.1551,4820.34%
2021/01/26320.3500.0020.3031,4790.20%
2021/01/2500.001020.4020.40-101,475-0.68%
2021/01/201820.4400.0020.20181,4571.23%
2021/01/19820.9300.0020.9581,4290.56%
2021/01/18720.8000.0020.8071,4250.49%
2021/01/15220.951320.9820.95-111,435-0.77%
2021/01/14721.17521.2021.1021,5050.13%
2021/01/13921.1000.0021.1091,4990.60%
2021/01/12421.0000.0021.0541,4890.27%
2021/01/08921.2600.0021.3091,4680.61%
2021/01/071021.501021.4021.4001,4590.00%
2021/01/062921.6000.0021.35291,4532.00%
2021/01/0500.003122.0021.90-311,419-2.18%
2021/01/0400.001022.3322.30-101,389-0.72%
2020/12/31622.1500.0022.3061,3690.44%
2020/12/30122.6000.0022.3011,3440.07%
2020/12/29222.30722.5022.55-51,327-0.38%
2020/12/281222.43422.6322.5081,2900.62%
2020/12/2500.00122.0021.95-11,210-0.08%
2020/12/242022.051722.2621.9531,1960.25%
2020/12/231221.81522.0422.0571,1520.61%
2020/12/222621.7910921.4721.50-831,096-7.57% 大賣/
2020/12/21520.9700.0021.1559900.50%
2020/12/1600.00820.8820.85-8974-0.82%
2020/12/1500.00320.8020.70-3970-0.31%
2020/12/1100.001021.0020.65-10963-1.04%
2020/12/1000.00421.0520.90-4951-0.42%
2020/12/081521.05521.2021.10109521.05%
2020/12/071021.102121.1421.05-11954-1.15%
2020/12/0400.001021.2521.30-10939-1.06%
2020/12/031521.2500.0021.20159391.60%
2020/12/0200.00421.3921.40-4932-0.43%
2020/12/01221.55221.7321.6509330.00%
2020/11/304021.20121.4521.40399134.27%
2020/11/2700.00321.1221.15-3895-0.34%
2020/11/26321.38121.3521.3528830.23%
2020/11/25521.161921.0721.40-14897-1.56%
2020/11/24720.86820.8820.90-1851-0.12%
2020/11/231020.90220.8820.9088510.94%
2020/11/2000.00120.7520.65-1835-0.12%
2020/11/191020.6500.0020.65108351.20%
2020/11/171420.6100.0020.60148381.67%
2020/11/16220.7000.0020.7028650.23%
2020/11/12120.70620.7820.65-5878-0.57%
2020/11/11520.5000.0020.5058550.58%
2020/11/10120.15120.3520.4008600.00%
2020/11/06220.1000.0020.1028750.23%
2020/11/0500.001020.2520.10-10883-1.13%
2020/11/04220.2000.0020.1528880.23%
2020/10/3000.00020.2520.0009030.00%
2020/10/29420.1500.0020.2548980.45%
2020/10/271020.4000.0020.45109121.10%
2020/10/2600.00020.9020.4509200.00%
2020/10/23720.58120.5520.5069410.64%
2020/10/22420.4011720.2220.70-113948-11.91% 大賣/鉅額交易
2020/10/1500.001519.9519.90-151,043-1.44%
2020/10/14120.002620.1520.00-251,086-2.30%
2020/10/13520.05520.0019.9501,1220.00%
2020/10/0700.00020.1020.1501,1850.00%
2020/10/0600.00120.1520.10-11,201-0.08%
2020/09/30219.7000.0019.6521,2430.16%
2020/09/29119.7000.0019.7011,2540.08%
2020/09/2500.00519.5519.60-51,306-0.38%
2020/09/24519.6900.0019.6051,3110.38%
2020/09/23120.0500.0020.0011,3110.08%
2020/09/22120.155720.2120.10-561,323-4.23%
2020/09/1800.00420.2020.30-41,353-0.30%
2020/09/16220.1500.0020.1521,4510.14%
2020/09/1500.00820.2520.25-81,476-0.54%
2020/09/1400.00120.1020.10-11,498-0.07%
2020/09/10620.401020.3520.30-41,496-0.27%
2020/09/0900.00120.3020.30-11,499-0.07%
2020/09/0700.00220.4520.40-21,522-0.13%
2020/09/044.120.5000.0020.404.11,5540.26%
2020/09/0300.001020.5020.50-101,557-0.64%
2020/09/01120.751020.7020.70-91,577-0.57%
2020/08/311120.9100.0020.85111,5980.69%
2020/08/282120.691620.7320.7051,6100.31%
2020/08/2700.00920.7020.60-91,616-0.56%
2020/08/26620.451020.5020.40-41,607-0.25%
2020/08/251920.65020.6020.60191,6151.18%
2020/08/24020.4500.0020.4501,6120.00%
2020/08/21220.55320.5020.55-11,624-0.06%
2020/08/20319.90120.6520.3021,6220.12%
2020/08/19320.851720.9221.00-141,598-0.88%
2020/08/1700.00220.7520.80-21,585-0.13%
2020/08/1400.00920.6020.60-91,577-0.57%
2020/08/1300.006420.1620.60-641,569-4.08%
2020/08/121020.003219.8820.05-221,560-1.41%
2020/08/11119.901019.8519.90-91,568-0.57%
2020/08/1000.002020.0020.10-201,583-1.26%
2020/08/07220.0800.0020.0021,5980.13%
2020/08/06420.1400.0020.0541,6060.25%
2020/08/0500.00120.1020.10-11,634-0.06%
2020/08/031020.0000.0019.90101,7690.57%
2020/07/31120.0000.0020.1011,7810.06%
2020/07/3000.00420.1620.30-41,793-0.22%
2020/07/2900.00419.5819.95-41,811-0.22%
2020/07/281219.6000.0019.30121,8160.66%
2020/07/271719.9600.0019.70171,8310.93%
2020/07/24320.2300.0020.2031,8310.16%
2020/07/23220.5500.0020.6021,8130.11%
2020/07/22120.9500.0020.9011,7960.06%
2020/07/212720.9900.0020.95271,7961.50%
2020/07/1600.00022.8522.9001,7340.00%
2020/07/15222.65022.6522.6521,7450.11%
2020/07/1400.00222.8322.65-21,760-0.11%
2020/07/1300.00022.9022.8501,7690.00%
2020/07/09323.1510.123.1023.05-7.11,794-0.39%
2020/07/0800.00523.1523.20-51,787-0.28%
2020/07/0700.00023.2523.2501,7950.00%
2020/07/0600.00823.1623.20-81,800-0.44%
2020/07/0200.00423.0023.00-41,823-0.22%
2020/07/01323.0700.0022.9531,8430.16%
2020/06/29123.152723.0622.95-262,012-1.29%
2020/06/2400.00222.9523.00-22,010-0.10%
2020/06/233622.962123.0422.75152,0120.75%
2020/06/221022.84822.8522.9021,9530.10%
2020/06/19622.6000.0022.6561,9560.31%
2020/06/1700.001022.1022.15-101,974-0.51%
2020/06/15121.7000.0021.7512,0810.05%
2020/06/121221.5800.0021.75122,0950.57%
2020/06/11322.151122.7422.10-82,113-0.38%
2020/06/101023.0000.0022.80102,1030.48%
2020/06/09023.00623.1522.90-62,167-0.28%
2020/06/081023.10223.1523.1082,2080.36%
2020/06/05123.001423.0223.05-132,196-0.59%
2020/06/04422.75422.8122.8502,2010.00%
2020/06/03122.40822.4222.45-72,199-0.32%
2020/06/02322.4300.0022.3532,1990.14%
2020/06/011622.4300.0022.45162,2010.73%
2020/05/2900.001622.2522.25-162,204-0.73%
2020/05/2800.00222.3522.15-22,220-0.09%
2020/05/271722.191022.1022.1072,2170.32%
2020/05/26122.20522.4022.30-42,230-0.18%
2020/05/25321.50222.0022.0012,2370.04%
2020/05/22522.0000.0021.9552,2420.22%
2020/05/211022.3500.0022.20102,2660.44%
2020/05/2000.00722.3222.15-72,277-0.31%
2020/05/19622.4000.0022.3062,2870.26%
2020/05/18222.28322.1522.30-12,295-0.04%
2020/05/15721.9900.0022.0072,3170.30%
2020/05/14422.150.122.2522.153.92,3560.17%
2020/05/13222.20222.5522.6002,3430.00%
2020/05/124022.53322.6022.50372,3401.58%
2020/05/115322.765823.1622.85-52,320-0.22%
2020/05/085522.422722.5022.50282,2731.23%
2020/05/0700.00521.7421.85-52,214-0.23%
2020/05/05221.3000.0021.5522,2080.09%
2020/05/04121.5000.0021.4012,2110.05%
2020/04/30021.905321.6521.85-532,219-2.39%
2020/04/2900.001321.3521.35-132,259-0.58%
2020/04/28121.055521.0021.00-542,272-2.38%
2020/04/2700.0018420.9320.95-1842,351-7.83% 大賣/鉅額交易
2020/04/24120.958020.9320.75-792,342-3.37%
2020/04/23120.95620.7821.00-52,340-0.21%
2020/04/221920.47320.1520.80162,3310.69%
2020/04/217620.73620.9720.50702,3103.03%
2020/04/2010.121.4810321.0121.60-932,259-4.11% 大賣/
2020/04/17020.80520.8920.65-52,218-0.23%
2020/04/161320.631020.7220.6532,1970.14%
2020/04/15820.56720.8320.5012,1820.05%
2020/04/14120.30220.2520.40-12,156-0.05%
2020/04/13120.30220.1020.10-12,142-0.05%
2020/04/10520.35220.3520.3532,1420.14%
2020/04/09620.1100.0020.0062,1340.28%
2020/04/08020.201120.1120.20-112,118-0.52%
2020/04/072619.87119.9020.05252,1031.19%
2020/04/063.119.64219.9019.901.12,0710.05%
2020/04/01920.149119.9720.00-822,038-4.02%
2020/03/31119.85518.9519.95-41,917-0.21%
2020/03/3000.00818.1118.15-81,857-0.43%
2020/03/276118.04518.1318.05561,8663.00%
2020/03/26018.45118.0517.95-11,856-0.05%
2020/03/251218.01217.9018.05101,8440.54%
2020/03/244017.66517.8717.60351,8181.92%
2020/03/2322816.99617.1717.402221,81412.24% 大買/鉅額交易
2020/03/204417.0211916.9717.00-751,805-4.16% 大賣/
2020/03/191016.07416.9515.8061,7580.34%
2020/03/182917.153017.3417.05-11,695-0.06%
2020/03/17617.157.217.3617.15-1.21,675-0.07%
2020/03/16718.2000.0017.9071,6650.42%
2020/03/131518.045118.0518.60-361,647-2.19%
2020/03/121419.32319.5519.40111,5850.69%
2020/03/111220.38320.6520.3091,5420.58%
2020/03/10720.03120.4520.3561,5450.39%
2020/03/093920.9400.0020.60391,5262.56%
2020/03/062621.6000.0021.60261,4901.74%
2020/03/052621.7200.0021.80261,4831.75%
2020/03/042421.5600.0021.55241,4821.62%
2020/03/031021.85222.0021.9581,4670.55%
2020/03/02421.5000.0021.5041,4560.27%
2020/02/278521.7000.0021.60851,4595.82%
2020/02/26221.98622.1021.95-41,437-0.28%
2020/02/25921.5000.0021.7091,4430.62%
2020/02/241521.932021.8521.90-51,432-0.35%
2020/02/211022.48122.4522.4591,4120.64%
2020/02/20722.60522.6022.7021,4070.14%
2020/02/19523.0500.0022.8051,3980.36%
2020/02/18322.92122.6522.9021,4030.14%
2020/02/1710322.841722.4322.90861,4425.96% 大買/
2020/02/14121.8000.0021.8011,3960.07%
2020/02/13022.0000.0021.8501,3960.00%
2020/02/120.221.8000.0021.700.21,3960.01%
2020/02/11321.80521.8321.70-21,386-0.14%
2020/02/10721.5300.0021.6571,4020.50%
2020/02/07521.426021.4521.35-551,390-3.95%
2020/02/06021.90321.8021.75-31,389-0.22%
2020/02/05621.4700.0021.3061,3870.43%
2020/02/0400.00921.0521.10-91,370-0.66%
2020/02/03920.204620.6420.65-371,369-2.70%
2020/01/31821.831022.4021.95-21,296-0.15%
2020/01/303322.578322.6122.05-501,261-3.96%
2020/01/20524.501024.5324.50-51,182-0.42%
2020/01/172.524.64124.7524.601.51,1830.13%
2020/01/1600.00424.5524.65-41,181-0.34%
2020/01/1500.00224.5524.55-21,193-0.17%
2020/01/14424.452024.4824.35-161,206-1.33%
2020/01/13124.45324.6524.60-21,235-0.16%
2020/01/09024.3500.0024.2501,3230.00%
2020/01/082024.3300.0024.25201,3181.52%
2020/01/07424.59124.6024.6031,3110.23%
2020/01/031125.151025.1325.1011,3310.07%
2020/01/021125.1000.0025.15111,3400.82%
2019/12/31025.0500.0025.0501,3450.00%
2019/12/27125.10725.1925.10-61,339-0.45%
2019/12/2600.00125.2525.20-11,347-0.07%
2019/12/25125.401125.3625.40-101,365-0.73%
2019/12/24425.161525.1625.15-111,370-0.80%
2019/12/23924.92224.9024.9571,3600.52%
2019/12/19624.702224.6824.70-161,392-1.15%
2019/12/181724.592424.6024.60-71,394-0.50%
2019/12/17124.70724.5624.70-61,387-0.43%
2019/12/16524.40124.4024.4041,3860.29%
2019/12/13124.301324.3324.25-121,394-0.86%
2019/12/121624.3100.0024.25161,4041.14%
2019/12/11624.20324.3524.2531,4260.21%
2019/12/10124.35924.5224.35-81,426-0.56%
2019/12/09324.5300.0024.4031,4890.20%
2019/12/06124.75124.9024.6501,4950.00%
2019/12/0500.003224.8224.80-321,543-2.07%
2019/12/04124.551224.5624.45-111,587-0.69%
2019/12/03624.4500.0024.4561,6020.37%
2019/12/02524.50824.5524.50-31,621-0.19%
2019/11/29124.7000.0024.6011,6230.06%
2019/11/221324.9000.0024.85131,6620.78%
2019/11/21025.3000.0025.2501,6630.00%
2019/11/20425.403925.2825.40-351,678-2.09%
2019/11/1900.00725.1325.10-71,676-0.42%
2019/11/18324.9500.0025.0031,6800.18%
2019/11/15225.10724.9024.90-51,686-0.30%
2019/11/144624.6136924.4824.45-3231,679-19.23% 大賣/鉅額交易
2019/11/11225.30225.2025.2001,7680.00%
2019/11/08025.6000.0025.5001,8680.00%
2019/11/072725.67325.9525.60241,8881.27%
2019/11/06326.2500.0026.1031,8730.16%
2019/11/05526.0500.0026.0551,8950.26%
2019/11/04126.501226.5426.40-111,934-0.57%
2019/11/01426.36426.3526.4501,9630.00%
2019/10/311626.43326.3326.40132,0200.64%
2019/10/301026.041626.0526.15-62,020-0.30%
2019/10/281625.78026.1025.70162,1080.76%
2019/10/251025.95126.2025.9592,1620.42%
2019/10/2400.00826.3326.20-82,239-0.36%
2019/10/23126.30126.4026.2002,3020.00%
2019/10/22426.4000.0026.4042,3990.17%
2019/10/213026.384626.4126.50-162,538-0.63%
2019/10/1800.0013626.1926.10-1362,551-5.33% 大賣/鉅額交易
2019/10/174926.265126.0926.40-22,557-0.08%
2019/10/16525.06325.1525.1022,5260.08%
2019/10/15525.07425.1325.0512,6070.04%
2019/10/14725.46125.6025.3062,6590.23%
2019/10/09325.50225.7525.7512,6830.04%
2019/10/081325.60325.3025.45102,7190.37%
2019/10/0700.00125.1025.05-12,790-0.04%
2019/10/041025.1500.0025.05102,9310.34%
2019/10/033225.081025.0925.15223,0280.73%
2019/10/021425.151025.0525.1043,1100.13%
2019/10/011825.26625.3025.20123,1330.38%
2019/09/271425.323925.2725.25-253,136-0.80%
2019/09/26125.65625.5825.65-53,148-0.16%
2019/09/251025.72625.7525.6543,2170.12%
2019/09/241326.08526.3526.0583,2650.25%
2019/09/23426.20526.4526.25-13,516-0.03%
2019/09/20226.2300.0026.3523,6070.06%
2019/09/193926.3400.0026.20393,7761.03%
2019/09/183326.53126.7526.55323,9430.81%
2019/09/174126.551026.8026.50314,1080.75%
2019/09/163326.652426.6426.7594,1410.22%
2019/09/122226.511526.6826.5074,1680.17%
2019/09/112526.491226.6126.35134,2060.31%
2019/09/101925.98225.9525.95174,2200.40%
2019/09/096626.35726.1526.15594,3251.36%
2019/09/064527.06726.8727.10384,4330.86%
2019/09/052626.4500.0026.45264,4840.58%
2019/09/04026.80526.5426.65-54,486-0.11%
2019/09/03526.15526.3026.3004,5140.00%
2019/09/02526.25126.1526.3044,6160.09%
2019/08/30226.25126.4026.0514,6480.02%
2019/08/293826.051025.9326.00284,6680.60%
2019/08/28226.3500.0026.3024,6740.04%
2019/08/27726.59526.6326.6024,6830.04%
2019/08/261026.00025.9025.90104,6970.21%
2019/08/232426.500.126.6526.4523.94,7280.51%
2019/08/22126.850.626.9026.900.44,7960.01%
2019/08/21226.8300.0026.8024,8140.04%
2019/08/20127.0500.0027.1014,8530.02%
2019/08/1900.00327.1827.10-34,866-0.06%
2019/08/165227.511227.1527.50404,8610.82%
2019/08/15225.852825.4026.65-264,825-0.54%
2019/08/141726.88327.3026.50144,7890.29%
2019/08/133027.275827.5926.90-284,775-0.59%
2019/08/1200.00329.0528.55-34,701-0.06%
2019/08/08728.5400.0028.8074,7560.15%
2019/08/071029.0300.0028.35104,8360.21%
2019/08/06128.101027.8828.75-94,889-0.18%
2019/08/0500.00229.1529.00-24,873-0.04%
2019/08/022928.67228.5028.60274,9070.55%
2019/08/012029.510.129.7529.4019.94,8780.41%
2019/07/311629.9100.0029.95164,8860.33%
2019/07/303030.01630.0930.05244,9130.49%
2019/07/291630.4000.0030.65164,9930.32%
2019/07/26130.5510230.7830.95-1015,039-2.00% 大賣/鉅額交易
2019/07/251730.0700.0030.10175,0180.34%
2019/07/245230.15230.9830.00505,0201.00%
2019/07/237630.951830.9230.55585,0061.16%
2019/07/221431.831032.1031.7544,9830.08%
2019/07/192332.091832.2031.8055,1370.10%
2019/07/181231.7000.0031.70125,2140.23%
2019/07/172031.94131.7032.10195,4640.35%
2019/07/161332.552032.4032.80-75,382-0.13%
2019/07/15132.701232.8333.25-115,326-0.21%
2019/07/12633.1900.0033.1565,2940.11%
2019/07/112133.381333.8133.4585,2840.15%
2019/07/101333.874933.7534.15-365,194-0.69%
2019/07/092532.322532.4832.7505,0470.00%
2019/07/088231.46932.1631.35734,9531.47%
2019/07/05232.8500.0033.0524,8840.04%
2019/07/041032.900.132.8532.809.94,8540.20%
2019/07/03432.90033.1032.9044,8450.08%
2019/07/023433.091733.2433.15174,8190.35%
2019/07/013133.134232.9632.90-114,758-0.23%
2019/06/2812333.281733.5432.801064,6972.26% 大買/鉅額交易
2019/06/27835.23935.0434.95-14,440-0.02%
2019/06/26735.9114635.8535.90-1394,377-3.18% 大賣/鉅額交易
2019/06/25534.102535.0635.80-204,261-0.47%
2019/06/241133.73933.8534.4024,1130.05%
2019/06/21132.60432.6832.85-34,013-0.07%
2019/06/20532.281432.2932.20-94,021-0.22%
2019/06/19732.691732.7732.80-104,030-0.25%
2019/06/18432.402732.3932.85-233,971-0.58%
2019/06/17331.503131.5731.90-283,907-0.72%
2019/06/142931.31832.3330.80213,7890.55%
2019/06/134.131.529.430.8531.70-5.33,635-0.15%
2019/06/12430.40130.5530.6533,5510.08%
2019/06/112630.781630.5330.55103,5700.28%
2019/06/10430.03630.1030.30-23,569-0.06%
2019/06/06229.00629.1829.30-43,492-0.11%
2019/06/05529.08229.0529.1033,4610.09%
2019/06/04328.8000.0028.7533,4390.09%
2019/06/0300.00229.0529.05-23,417-0.06%
2019/05/31329.423629.1929.10-333,407-0.97%
2019/05/301229.021829.2329.10-63,382-0.18%
2019/05/291328.99228.8528.90113,3440.33%
2019/05/282228.36328.2528.45193,2590.58%
2019/05/27328.23227.9528.2513,2330.03%
2019/05/23427.351227.7027.40-83,174-0.25%
2019/05/22327.47127.5027.6023,1660.06%
2019/05/21927.18127.5527.1583,1570.25%
2019/05/20127.05727.5527.10-63,123-0.19%
2019/05/17227.7500.0027.5523,0840.06%
2019/05/1618327.52227.4327.201813,0415.95% 大買/鉅額交易
2019/05/152528.026628.2927.95-412,957-1.39%
2019/05/142028.6421028.4428.55-1902,870-6.62% 大賣/鉅額交易
2019/05/13128.10228.2828.00-12,791-0.04%
2019/05/10528.27228.5027.9532,7720.11%
2019/05/092328.25228.0328.00212,7780.76%
2019/05/08627.72527.9427.9012,7360.04%
2019/05/071228.34228.7328.10102,6890.37%
2019/05/061528.094827.9028.10-332,626-1.26%
2019/05/031927.703027.6127.90-112,478-0.44%
2019/05/021426.63926.7827.0052,3590.21%
2019/04/30726.971627.0227.05-92,291-0.39%
2019/04/291527.682127.7327.45-62,217-0.27%
2019/04/263927.3951.127.6027.30-12.12,117-0.57%
2019/04/252827.116526.5227.30-371,984-1.86%
2019/04/241125.7426.625.7525.25-15.61,780-0.88%
2019/04/235825.4611725.7226.10-591,662-3.55% 大賣/
2019/04/221023.76124.0523.7591,3780.65%
2019/04/1900.00224.0524.05-21,369-0.15%
2019/04/18424.00324.3023.9011,3590.07%
2019/04/17123.951124.0724.15-101,341-0.75%
2019/04/16023.5000.0023.5001,2980.00%
2019/04/1500.003723.5223.70-371,309-2.83%
2019/04/121023.12123.4023.1591,2990.69%
2019/04/113223.2700.0023.15321,2862.49%
2019/04/10323.4500.0023.5031,2700.24%
2019/04/091023.6500.0023.50101,2700.79%
2019/04/08223.7300.0023.7021,2540.16%
2019/04/0300.001924.1123.95-191,248-1.52%
2019/04/021823.85323.8023.75151,2351.21%
2019/04/01124.15624.2024.15-51,214-0.41%
2019/03/29923.71324.1524.2561,1970.50%
2019/03/281123.9724524.0923.70-2341,173-19.94% 大賣/鉅額交易
2019/03/27224.789524.6624.75-931,112-8.36%
2019/03/26424.763824.7324.85-341,081-3.14%
2019/03/252024.152124.1024.20-11,013-0.10%
2019/03/2218.123.752923.8324.00-10.9981-1.11%
2019/03/2100.00423.7023.30-4970-0.41%
2019/03/202323.141723.3523.5561,0050.60%
2019/03/1900.00523.5523.40-51,008-0.50%
2019/03/1800.00723.5023.50-71,002-0.70%
2019/03/15223.6012823.7423.50-126987-12.76% 大賣/鉅額交易
2019/03/14123.804523.8923.90-44966-4.55%
2019/03/13723.732823.7723.75-21922-2.28%
2019/03/12223.20123.0023.2018790.11%
2019/03/11022.85322.8822.95-3873-0.34%
2019/03/08522.90622.8522.90-1885-0.11%
2019/03/07622.651022.7022.60-4880-0.45%
2019/03/06222.805422.7222.80-52872-5.96%
2019/03/05522.514722.3822.60-42866-4.85%
2019/03/04022.30522.3522.30-5860-0.58%
2019/02/27721.9400.0021.9578480.83%
2019/02/26221.90622.0921.90-4843-0.47%
2019/02/251821.81621.9822.05128411.43%
2019/02/221221.5600.0021.55128261.45%
2019/02/21821.702521.7221.70-17823-2.06%
2019/02/201821.38221.4021.45168191.95%
2019/02/19621.35221.5521.5548110.49%
2019/02/181021.4500.0021.40108081.24%
2019/02/15321.2500.0021.2538210.37%
2019/02/142.221.2400.0021.252.28450.26%
2019/02/1300.00121.2021.15-1851-0.12%
2019/02/12221.2000.0021.2528510.23%
2019/02/1115721.1400.0021.1015785218.41% 大買/鉅額交易
2019/01/3011721.64221.2321.1511583813.71% 大買/鉅額交易
2019/01/28022.6000.0022.5007550.00%
2019/01/25022.4500.0022.3507540.00%
2019/01/24122.40222.4822.45-1756-0.13%
2019/01/23122.5000.0022.6017560.13%
2019/01/22222.5300.0022.6027550.26%
2019/01/21022.45022.4522.5507570.00%
2019/01/1800.00022.4022.5507630.00%
2019/01/1700.00422.3822.50-4771-0.52%
2019/01/16122.05122.2522.0507750.00%
2019/01/15022.2000.0022.3507700.00%
2019/01/14022.0000.0022.0007710.00%
2019/01/11022.2500.0022.2507800.00%
2019/01/104422.4700.0022.30447835.61%
2019/01/09422.4500.0022.5547900.51%
2019/01/08122.50123.0022.2507910.00%
2019/01/071122.48222.6522.6597961.13%
2019/01/0400.00121.9521.95-1789-0.13%
2019/01/03122.0500.0022.0518240.12%
2019/01/022121.9000.0022.00218292.53%
味全 相關文章