台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    279
  • 產業
    上市 電機機械類股
  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力山 (1515)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25134.6000.0034.7015340.19%
2024/10/22134.6000.0034.6515490.18%
2024/10/0100.00137.2537.10-1768-0.13%
2024/09/2700.00137.2038.00-1779-0.13%
2024/09/183236.1000.0036.00327704.15%
2024/09/11136.0500.0035.9017800.13%
2024/09/041836.03135.9535.80178232.06%
2024/09/031037.6000.0037.60108401.19%
2024/09/0200.001138.2037.95-11850-1.29%
2024/08/305638.08138.7038.20558496.48%
2024/08/291137.51637.5837.7058380.60%
2024/08/23136.8500.0036.8518550.12%
2024/08/2200.00137.1537.05-1854-0.12%
2024/08/20137.10437.2837.10-3869-0.35%
2024/08/19136.6500.0036.8018950.11%
2024/08/16136.7500.0036.9019070.11%
2024/08/14236.75137.3536.7519300.11%
2024/08/13236.7300.0036.7029380.21%
2024/08/12436.98137.4036.9039430.32%
2024/08/09138.0000.0038.0019520.10%
2024/08/0600.00137.5537.55-11,105-0.09%
2024/07/1900.00244.7844.05-21,460-0.14%
2024/07/1800.00144.9045.70-11,459-0.07%
2024/07/17145.40845.2145.10-71,457-0.48%
2024/07/16145.0000.0045.1011,4640.07%
2024/07/1200.00245.2045.10-21,507-0.13%
2024/07/112.145.8900.0045.502.11,5180.14%
2024/07/101145.3800.0045.10111,5170.72%
2024/07/09147.5000.0047.8011,4470.07%
2024/07/08148.253147.9548.25-301,436-2.09%
2024/07/0500.001547.2046.90-151,439-1.04%
2024/07/0400.00546.3546.10-51,489-0.34%
2024/06/2400.001046.0345.80-101,610-0.62%
2024/06/21145.8500.0045.4511,6220.06%
2024/06/125045.4500.0046.15501,7062.93%
2024/06/0500.00245.2545.15-21,857-0.11%
2024/05/2900.00046.1546.0501,9300.00%
2024/05/22145.60146.3545.8001,9660.00%
2024/05/151046.5000.0046.50102,0290.49%
2024/05/1400.00148.9047.35-12,019-0.05%
2024/05/1300.001147.6647.90-111,995-0.55%
2024/05/101246.11646.7446.1061,9700.30%
2024/05/09349.67252.5549.0511,8820.05%
2024/05/0800.00152.6052.60-11,763-0.06%
2024/05/06150.5000.0050.5011,6780.06%
2024/04/3000.00250.8050.50-21,639-0.12%
2024/04/29351.47551.5051.70-21,627-0.12%
2024/04/180.350.2700.0050.100.31,5900.02%
2024/04/17149.85148.7049.6501,6600.00%
2024/04/16147.3500.0047.6011,7610.06%
2024/04/12250.0000.0050.1021,8580.11%
2024/04/1000.005451.7951.00-541,877-2.88%
2024/04/09149.50348.6549.90-21,816-0.11%
2024/04/02148.056448.5347.00-631,789-3.52%
2024/04/0100.00150.4050.40-11,741-0.06%
2024/03/27550.2600.0049.7051,7680.28%
2024/03/26349.83549.7349.45-21,773-0.11%
2024/03/25550.80451.3050.4011,7680.06%
2024/03/229751.065151.4151.20461,7762.59%
2024/03/19049.50249.9849.45-21,813-0.11%
2024/03/18249.48350.4049.45-11,868-0.05%
2024/03/15249.85250.9049.2002,0030.00%
2024/03/1400.00149.1550.40-12,298-0.04%
2024/03/1317.449.3900.0049.0517.42,3220.75%
2024/03/12851.14751.4951.0012,3710.04%
2024/03/11450.10148.0050.6032,4780.12%
2024/03/07346.901048.0047.85-72,455-0.29%
2024/03/06147.1500.0047.2012,4450.04%
2024/03/051046.65146.6546.9092,4440.37%
2024/02/23247.45349.4547.25-12,523-0.04%
2024/02/22448.73547.5948.40-12,550-0.04%
2024/02/202146.3512146.6146.30-1002,953-3.39% 大賣/
2024/02/191045.9000.0045.80103,9200.26%
2024/02/162046.234546.4045.95-254,299-0.58%
2024/02/024543.50343.6043.25425,3930.78%
2024/02/014043.9500.0043.95405,5110.73%
2024/01/29345.00145.1045.1025,5480.04%
2024/01/264044.6000.0044.90405,5510.72%
2024/01/254045.35545.4944.80355,5470.63%
2024/01/2400.001046.2345.80-105,535-0.18%
2024/01/2300.001145.9745.80-115,527-0.20%
2024/01/22145.501145.4845.75-105,518-0.18%
2024/01/18146.10246.0545.90-15,508-0.02%
2024/01/16446.251346.2846.60-95,481-0.16%
2024/01/15147.3000.0047.0515,4720.02%
2024/01/12247.301.147.9747.150.95,4620.02%
2024/01/11149.306.849.2148.40-5.85,447-0.11%
2024/01/103849.80248.4047.70365,3650.67%
2024/01/09552.52153.1053.0045,2720.08%
2024/01/081254.76254.7554.70105,2310.19%
2024/01/0500.003152.5952.90-315,171-0.60%
2024/01/043350.5700.0051.10335,1360.64%
2023/12/2800.00451.0051.10-45,213-0.08%
2023/12/270.451.5000.0051.000.45,2370.01%
2023/12/25150.70551.2450.80-45,301-0.08%
2023/12/2200.00251.7051.70-25,281-0.04%
2023/12/21252.60152.0051.9015,2820.02%
2023/12/19252.90352.8052.70-15,305-0.02%
2023/12/18453.8000.0053.3045,3220.08%
2023/12/15254.10254.6054.3005,3200.00%
2023/12/14154.20154.1054.1005,3300.00%
2023/12/13555.1800.0054.8055,3310.09%
2023/12/12156.00255.2055.40-15,344-0.02%
2023/12/111457.541255.2853.4025,3430.04%
2023/12/07254.052.255.0854.60-0.25,6840.00%
2023/12/06553.204.352.8553.600.75,6990.01%
2023/12/053.256.64756.2854.10-3.85,521-0.07%
2023/12/047.359.301.959.1858.405.45,4670.10%
2023/12/010.958.001058.0058.00-9.25,442-0.17%
2023/11/3011.158.2321.256.7957.90-10.15,423-0.19%
2023/11/292.456.7214356.8956.70-140.65,409-2.60% 大賣/鉅額交易
2023/11/281657.2513.357.3157.002.75,3980.05%
2023/11/27459.754.759.6558.50-0.75,355-0.01%
2023/11/241560.5510.760.5160.304.35,3290.08%
2023/11/235.759.703.359.7060.202.45,2990.05%
2023/11/225.359.1411.759.4659.70-6.45,279-0.12%
2023/11/211.858.416.159.1959.50-4.35,262-0.08%
2023/11/204.160.10659.9859.90-1.95,234-0.04%
2023/11/171759.412159.2559.90-45,179-0.08%
2023/11/1643.158.505258.2758.40-8.94,788-0.19%
2023/11/15355.535055.8958.10-473,804-1.24%
2023/11/143551.544551.7852.90-103,423-0.29%
2023/11/132148.957049.2450.40-492,790-1.76%
2023/11/102945.37945.1445.90202,5150.80%
2023/11/0900.001244.0342.65-122,313-0.52%
2023/11/0800.00343.0343.10-32,198-0.14%
2023/11/07240.0000.0039.2022,1740.09%
2023/11/03439.9000.0039.0042,2200.18%
2023/11/0100.00139.9039.60-12,260-0.04%
2023/10/3100.00139.7039.80-12,271-0.04%
2023/10/3000.00140.5540.40-12,276-0.04%
2023/10/26339.73739.7539.90-42,273-0.18%
2023/10/2400.00840.2839.85-82,274-0.35%
2023/10/2300.00439.5639.85-42,274-0.18%
2023/10/20338.52838.1538.60-52,267-0.22%
2023/10/19838.19138.2038.6072,2860.31%
2023/10/181038.2800.0038.05102,2850.44%
2023/10/17439.13140.6038.5532,2790.13%
2023/10/16439.9000.0039.9042,2650.18%
2023/10/13340.8300.0040.7032,2860.13%
2023/10/1200.00141.4542.45-12,294-0.04%
2023/10/1111.440.63941.3541.452.42,2930.10%
2023/10/0400.00143.0543.90-12,427-0.04%
2023/10/03343.634043.8443.40-372,489-1.49%
2023/10/02244.033443.8244.70-322,465-1.30%
2023/09/2840.142.86242.6842.9538.12,4431.56%
2023/09/27141.30141.5041.8502,4190.00%
2023/09/26141.601.141.6941.35-0.12,4320.00%
2023/09/25541.8500.0042.1052,4430.20%
2023/09/21240.23141.2040.4012,4150.04%
2023/09/20642.03642.4342.0002,3980.00%
2023/09/19242.2500.0042.2522,3990.08%
2023/09/183143.63543.8643.15262,3731.10%
2023/09/15344.80344.8344.7502,3440.00%
2023/09/142645.523844.6245.05-122,293-0.52%
2023/09/1331.143.752343.7044.108.12,1670.37%
2023/09/12642.203941.5143.60-331,845-1.79%
2023/09/11939.57539.2039.6541,5450.26%
2023/09/08235.20235.6036.0501,4630.00%
2023/09/0600.002.335.8135.90-2.31,513-0.15%
2023/09/05436.39236.4336.3021,5240.13%
2023/09/04435.99235.7536.4021,5460.13%
2023/09/0100.00535.2035.40-51,566-0.32%
2023/08/311834.6100.0034.50181,5781.14%
2023/08/2900.001134.2034.55-111,697-0.65%
2023/08/282934.03134.0533.75281,6931.65%
2023/08/241.135.3800.0034.701.11,6700.06%
2023/08/23436.2000.0036.1041,6360.24%
2023/08/22537.2900.0037.0551,6290.31%
2023/08/21137.95137.9037.8501,6180.00%
2023/08/18237.0000.0037.1021,6090.12%
2023/08/16137.5500.0037.4011,5820.06%
2023/08/11139.0000.0038.8511,5290.07%
2023/08/10839.0000.0038.5581,4990.53%
2023/08/0700.001738.5638.50-171,434-1.18%
2023/08/0400.00237.8538.00-21,395-0.14%
2023/08/012836.1000.0036.20281,3762.03%
2023/07/26535.6400.0035.1051,4190.35%
2023/07/2500.00135.8535.65-11,423-0.07%
2023/07/24335.302.335.3235.300.81,4180.05%
2023/07/21837.6300.0037.0581,3930.57%
2023/07/2000.00337.7737.95-31,385-0.22%
2023/07/19236.9500.0036.9521,3750.15%
2023/07/18137.700.337.2536.900.81,3670.05%
2023/07/17138.2500.0038.4511,3380.07%
2023/07/13138.151437.4037.65-131,300-1.00%
2023/07/12838.085.338.1137.852.81,2820.21%
2023/07/111640.494.440.2839.2511.61,2260.95%
2023/07/10437.80238.2539.1521,0610.19%
2023/07/061236.7500.0036.35129751.23%
2023/07/04135.4500.0035.1519290.11%
2023/06/29134.3500.0034.5018730.11%
2023/06/28134.8500.0034.5018660.12%
2023/06/271336.62236.0035.65118481.30%
2023/06/26537.5700.0037.3058210.61%
2023/06/2100.00537.5037.65-5801-0.62%
2023/06/20137.10137.2037.0007850.00%
2023/06/1600.00136.3036.30-1742-0.13%
2023/06/1500.00134.8534.85-1686-0.15%
2023/06/1414033.78133.8033.8013966220.98% 大買/鉅額交易
2023/06/12133.95134.1034.0506170.00%
2023/06/09133.4500.0033.3516050.17%
2023/06/0800.00133.4033.40-1615-0.16%
2023/06/0600.00132.6532.65-1587-0.17%
2023/06/052.132.60232.8032.600.15730.01%
2023/06/02431.081031.2830.85-6520-1.15%
2023/05/24229.75129.8529.9015160.19%
2023/05/09529.5500.0029.5555590.89%
2023/05/0300.00531.3531.35-5558-0.90%
2023/05/0200.00530.2030.75-5543-0.92%
2023/04/20129.3000.0029.1515560.18%
2023/04/19530.0500.0029.8555680.88%
2023/03/24129.4500.0029.3515800.17%
2023/03/16229.0000.0028.9026160.32%
2023/03/1300.005228.6529.30-52655-7.93%
2023/03/10229.7000.0029.6526460.31%
2023/03/06030.5000.0030.2006900.00%
2023/03/02229.9000.0029.7026910.29%
2023/02/24031.8000.0030.8006720.00%
2023/02/21132.1000.0032.1016690.15%
2023/02/1600.00030.8531.8506690.00%
2023/02/0300.00331.8031.80-3662-0.45%
2023/01/16129.8000.0029.9016350.16%
2023/01/1200.00430.0030.00-4654-0.61%
2023/01/10129.3500.0029.4016290.16%
2023/01/09529.1800.0029.2056110.82%
2023/01/04229.8500.0030.0026050.33%
2022/12/2600.00230.9530.95-2642-0.31%
2022/12/22230.7500.0030.7526510.31%
2022/12/08432.40432.5933.1006690.00%
2022/12/051033.051033.3133.4006680.00%
2022/12/0200.00232.4532.50-2680-0.29%
2022/12/01231.60231.7531.7006740.00%
2022/11/2900.00629.4329.50-6637-0.94%
2022/11/2800.00429.3029.30-4655-0.61%
2022/11/22229.8500.0029.7026760.30%
2022/10/13127.5500.0027.6011,0170.10%
2022/10/12127.7500.0028.0511,0500.10%
2022/10/11228.1800.0028.0521,1040.18%
2022/10/07229.8000.0029.6521,2370.16%
2022/10/06430.5300.0030.7541,3530.30%
2022/09/2700.00530.7530.70-51,376-0.36%
2022/09/2600.001731.5330.80-171,377-1.23%
2022/09/23132.505932.6532.20-581,380-4.20%
2022/09/2200.001033.0833.45-101,384-0.72%
2022/09/2100.002133.4133.15-211,384-1.52%
2022/09/200.433.50833.5533.20-7.61,384-0.55%
2022/09/19633.11332.8532.8531,3840.22%
2022/09/1400.00134.2034.25-11,392-0.07%
2022/09/13635.48335.0734.8531,4020.21%
2022/09/12634.5500.0034.9061,4160.42%
2022/09/08833.78134.1033.7071,4240.49%
2022/09/0700.002031.5731.50-201,437-1.39%
2022/09/061033.685132.7932.50-411,441-2.84%
2022/09/05133.753433.9033.35-331,447-2.28%
2022/09/022835.19434.8534.50241,4341.67%
2022/09/01434.094634.0334.40-421,421-2.96%
2022/08/311634.371334.4534.4031,4380.21%
2022/08/30134.354534.0634.15-441,453-3.03%
2022/08/29333.35333.5033.3001,4510.00%
2022/08/2630.135.13834.9334.5022.11,4481.53%
2022/08/25535.5000.0036.3051,3560.37%
2022/08/2400.002633.0633.00-261,330-1.95%
2022/08/2300.00433.0533.15-41,342-0.30%
2022/08/2200.00933.6833.50-91,349-0.67%
2022/08/1900.00133.6533.15-11,349-0.07%
2022/08/18333.3200.0033.5531,3590.22%
2022/08/17233.081033.3033.40-81,359-0.59%
2022/08/12231.55531.9031.80-31,352-0.22%
2022/08/11230.85630.9731.30-41,353-0.30%
2022/08/1000.001729.9730.75-171,352-1.26%
2022/08/08530.1600.0030.4551,3540.37%
2022/08/05531.4400.0031.2051,3540.37%
2022/08/043531.79131.6031.05341,3532.51%
2022/08/037932.701132.6832.55681,3375.08%
2022/08/029733.93634.0033.50911,3356.81%
2022/08/017233.88133.5034.00711,3175.39%
2022/07/292032.85232.7533.00181,3011.38%
2022/07/2700.00333.0033.20-31,286-0.23%
2022/07/26733.0600.0032.5071,2890.54%
2022/07/25133.451033.4533.10-91,274-0.71%
2022/07/22233.40133.7033.4011,2670.08%
2022/07/211032.8100.0033.05101,2670.79%
2022/07/20232.6300.0031.9021,2480.16%
2022/07/19732.87632.8532.5511,2270.08%
2022/07/18335.07235.1534.4011,1930.08%
2022/07/15635.55735.6236.05-11,142-0.09%
2022/07/14733.462233.7834.70-151,006-1.49%
2022/07/12129.45229.3328.70-1882-0.11%
2022/07/11229.8500.0029.8528790.23%
2022/07/07027.8500.0027.8508530.00%
2022/07/01126.1000.0026.1018660.12%
2022/06/301.127.1800.0026.801.18610.13%
2022/06/2300.00128.1527.80-1850-0.12%
2022/06/2100.001028.6929.10-10865-1.16%
2022/06/20627.5200.0027.4068700.69%
2022/06/17329.78630.2829.40-3849-0.35%
2022/06/16832.70333.0530.5058420.59%
2022/06/150.133.8000.0033.150.18260.01%
2022/06/14434.08234.6834.0028320.24%
2022/06/13435.6400.0035.6048360.48%
2022/06/10236.03136.0536.6518390.12%
2022/06/0900.00536.3436.80-5843-0.59%
2022/06/081.140.0200.0040.101.18180.13%
2022/06/07340.00239.8039.9518160.12%
2022/05/31339.3300.0039.6038410.36%
2022/05/251337.0100.0036.85138411.55%
2022/05/24336.53836.3136.40-5852-0.59%
2022/05/2000.00537.8037.75-5871-0.57%
2022/05/16237.65538.4837.25-3922-0.33%
2022/05/12236.3000.0036.1529610.21%
2022/05/11337.33137.4037.3029690.21%
2022/05/10138.25537.5838.10-41,026-0.39%
2022/05/09337.98138.4537.1021,1220.18%
2022/05/0500.00141.1040.95-11,255-0.08%
2022/04/273.139.241439.4639.55-10.91,449-0.75%
2022/04/261241.3000.0040.90121,4360.84%
2022/04/2500.001340.9541.05-131,447-0.90%
2022/04/18141.0000.0040.9511,4620.07%
2022/04/15341.00141.2041.2521,4910.13%
2022/04/1200.00141.6542.10-11,563-0.06%
2022/04/0700.00143.8542.80-11,584-0.06%
2022/04/06244.2500.0044.3521,5770.13%
2022/04/01144.45144.9045.3501,5750.00%
2022/03/31145.0000.0045.2011,5790.06%
2022/03/30646.4000.0045.8061,5780.38%
2022/03/2800.00244.9045.95-21,581-0.13%
2022/03/25345.9000.0045.4031,5920.19%
2022/03/24246.90347.2547.25-11,583-0.06%
2022/03/2300.001747.3447.45-171,588-1.07%
2022/03/22146.0500.0046.0511,5790.06%
2022/03/212145.98145.9545.90201,5841.26%
2022/03/18545.05745.2745.45-21,581-0.13%
2022/03/1700.00544.0944.15-51,603-0.31%
2022/03/16243.201143.4643.35-91,605-0.56%
2022/03/15242.3000.0042.2021,5900.13%
2022/03/1400.00842.4742.85-81,591-0.50%
2022/03/11140.90341.5841.60-21,620-0.12%
2022/03/101240.7500.0041.10121,6550.72%
2022/03/09340.7800.0040.7531,6430.18%
2022/03/081041.683142.3941.50-211,641-1.28%
2022/03/071042.36742.2442.0031,6360.18%
2022/03/04243.45643.6543.55-41,624-0.25%
2022/03/011142.30143.9544.55101,6220.62%
2022/02/25242.281241.7942.75-101,612-0.62%
2022/02/24343.7000.0042.8531,5910.19%
2022/02/2300.00344.0744.20-31,578-0.19%
2022/02/22243.4000.0043.1021,5720.13%
2022/02/17344.6000.0044.3031,5460.19%
2022/02/1500.001544.2144.30-151,521-0.99%
2022/02/141243.3700.0042.90121,4890.81%
2022/02/112.544.661.644.8144.750.81,4790.06%
2022/02/10544.99644.8845.20-11,471-0.07%
2022/02/09146.9042.145.4246.75-41.11,432-2.87%
2022/02/0833.242.1611.442.8343.6021.81,3451.62%
2022/02/07145.35345.7545.65-21,226-0.16%
2022/01/26645.0000.0044.4061,1860.51%
2022/01/25646.51147.5045.9551,1330.44%
2022/01/242846.90147.8546.45271,0902.48%
2022/01/211848.5300.0048.20181,0341.74%
2022/01/20351.0300.0051.2039850.30%
2022/01/1800.00352.3752.30-3973-0.31%
2022/01/174.350.79151.2051.003.39590.35%
2022/01/14151.3000.0051.3019490.11%
2022/01/12152.1000.0052.4019460.11%
2022/01/11452.6800.0052.5049430.42%
2022/01/10251.45453.4354.00-2932-0.21%
2022/01/071252.591051.9552.0029030.22%
2022/01/06256.10255.7555.9008270.00%
2022/01/032255.900.756.3055.9021.38002.66%
2021/12/303.356.7600.0056.503.37920.42%
2021/12/27156.60357.0756.90-2779-0.26%
2021/12/24356.8300.0056.8037750.39%
2021/12/23257.1500.0057.1027710.26%
2021/12/22157.50058.2057.5017670.13%
2021/12/2100.00957.5257.50-9761-1.18%
2021/12/16455.78156.4055.8037090.42%
2021/12/132658.07156.8057.00256723.72%
2021/12/10259.4000.0059.0026260.32%
2021/12/09959.3000.0059.2096071.48%
2021/12/081159.58259.5559.5096021.49%
2021/12/07758.71459.4359.0036040.50%
2021/12/06460.380.561.2060.303.55620.62%
2021/12/01763.3700.0063.1075151.36%
2021/11/30464.0000.0064.0045050.79%
2021/11/29163.10163.9064.0005030.00%
2021/11/26164.3000.0064.1015000.20%
2021/11/2400.00365.6065.20-3494-0.61%
2021/11/181064.2900.0064.30105002.00%
2021/11/161165.570.865.0064.2010.25012.03%
2021/11/1000.00166.0065.30-1519-0.19%
2021/11/0900.00265.0565.20-2517-0.39%
2021/11/08463.95264.9063.9025190.38%
2021/11/05665.7800.0065.8065161.16%
2021/10/2900.000.367.5067.00-0.3663-0.04%
2021/10/2800.000.167.3067.10-0.1668-0.02%
2021/10/26166.2000.0066.0016870.15%
2021/10/2100.000.467.3067.40-0.4734-0.06%
2021/10/140.265.6000.0065.200.28970.02%
2021/10/0700.000.367.6067.90-0.3990-0.03%
2021/10/04165.4000.0065.4011,1290.09%
2021/09/2900.00070.5069.5001,1400.00%
2021/09/22069.2000.0068.3001,2230.00%
2021/09/1300.00071.3071.3001,3780.00%
2021/09/0300.00171.2071.50-11,420-0.07%
2021/09/0200.00172.0071.00-11,452-0.07%
2021/08/25171.0000.0070.7011,5810.06%
2021/08/10274.8000.0073.1021,8550.11%
2021/08/05277.95777.6978.00-51,943-0.26%
2021/08/04781.60181.6080.8062,0010.30%
2021/08/0200.00177.7077.80-12,174-0.05%
2021/07/30277.2500.0077.1022,3980.08%
2021/07/23081.0000.0081.0002,6300.00%
2021/07/220.382.0000.0082.200.32,6600.01%
2021/07/2100.001583.7184.40-152,646-0.57%
2021/07/201583.7000.0083.60152,6160.57%
2021/07/13183.301.383.2283.40-0.32,758-0.01%
2021/07/1200.00181.3082.30-12,754-0.04%
2021/07/09179.20279.2578.50-12,721-0.04%
2021/07/07078.0000.0077.9002,8860.00%
2021/07/05579.1800.0079.1053,1590.16%
2021/07/02177.400.379.0078.900.73,2250.02%
2021/06/29179.6000.0079.2013,5950.03%
2021/06/28182.20382.5080.50-23,608-0.06%
2021/06/25582.581.581.8782.203.53,5820.10%
2021/06/2300.00178.2078.60-13,572-0.03%
2021/06/22177.0000.0076.6013,5720.03%
2021/06/21177.00277.4577.30-13,597-0.03%
2021/06/18178.90178.5078.9003,6250.00%
2021/06/10277.151.277.5076.600.84,0790.02%
2021/06/0900.00179.0079.60-14,120-0.02%
2021/06/0800.001278.5578.90-124,263-0.28%
2021/06/07180.30479.6878.20-34,623-0.06%
2021/06/04479.53179.4079.2034,7620.06%
2021/06/03178.30179.0078.3004,7590.00%
2021/06/0200.00579.6479.70-54,767-0.10%
2021/06/0100.00178.2078.70-14,753-0.02%
2021/05/31477.40277.8077.4024,7550.04%
2021/05/28477.351477.6478.00-104,749-0.21%
2021/05/27573.782675.6877.00-214,796-0.44%
2021/05/263.172.45372.3073.000.14,7840.00%
2021/05/25570.30970.5770.30-44,789-0.08%
2021/05/24469.25269.1569.5024,7930.04%
2021/05/21769.091168.6170.10-44,842-0.08%
2021/05/2000.00167.5066.60-14,882-0.02%
2021/05/19266.85166.1067.0015,0070.02%
2021/05/1800.002465.8367.20-245,222-0.46%
2021/05/17763.91965.3063.10-25,225-0.04%
2021/05/14571.34471.0870.1015,2100.02%
2021/05/13269.00468.3868.60-25,213-0.04%
2021/05/121168.69869.0967.4035,1940.06%
2021/05/11472.45472.6071.5005,1470.00%
2021/05/101479.49178.7078.80135,1200.25%
2021/05/07676.82577.1078.3015,1150.02%
2021/05/05195.103.494.9492.80-2.44,875-0.05%
2021/05/043.192.60288.1094.201.14,8130.02%
2021/05/03192.90193.4091.5004,7350.00%
2021/04/29195.10594.1894.00-44,693-0.09%
2021/04/28892.86391.9393.4054,6580.11%
2021/04/27290.1000.0090.3024,6530.04%
2021/04/261.289.9800.0090.301.24,6890.02%
2021/04/23787.3600.0088.7074,7050.15%
2021/04/22787.84288.4088.0054,7000.11%
2021/04/211389.1800.0089.80134,6590.28%
2021/04/203288.98189.6089.00314,6530.67%
2021/04/19989.8256.190.7589.00-47.14,635-1.01%
2021/04/1635.195.9800.0095.3035.14,5400.77%
2021/04/15890.83591.3093.5034,4990.07%
2021/04/14790.14190.2090.8064,4710.13%
2021/04/13393.00393.2392.0004,4020.00%
2021/04/12399.004.198.0295.90-1.14,308-0.02%
2021/04/093.5106.145.7106.23106.50-2.24,142-0.05%
2021/04/084.3102.8015.1102.34103.50-10.84,036-0.27%
2021/04/0726100.9922.299.6199.603.83,9660.10%
2021/04/062.5100.128.299.46100.00-5.73,914-0.15%
2021/04/0110.798.111098.8798.000.73,7690.02%
2021/03/31195.90195.8094.3003,5900.00%
2021/03/30394.701394.9095.20-103,562-0.28%
2021/03/2900.00494.6095.30-43,595-0.11%
2021/03/26193.40294.2592.60-13,589-0.03%
2021/03/24593.40493.8593.5013,5610.03%
2021/03/233.192.95193.7093.502.13,5650.06%
2021/03/225.191.72191.6091.604.13,5320.12%
2021/03/19494.78294.8093.4023,5130.06%
2021/03/18094.603894.3794.90-383,434-1.11%
2021/03/17592.78594.0193.2003,4050.00%
2021/03/1613.594.442394.4092.50-9.53,349-0.28%
2021/03/153291.9200.0092.60323,1791.01%
2021/03/121292.881493.2192.00-23,144-0.06%
2021/03/112891.652990.9393.40-13,004-0.03%
2021/03/10285.65386.5386.70-12,639-0.04%
2021/03/0400.00181.4081.80-12,459-0.04%
2021/03/031482.4700.0082.10142,4620.57%
2021/03/0200.00184.0083.90-12,444-0.04%
2021/02/26180.60181.5081.2002,3590.00%
2021/02/24183.00382.6383.20-22,288-0.09%
2021/02/23384.7300.0083.2032,2680.13%
2021/02/22386.40586.7886.70-22,208-0.09%
2021/02/19388.503.186.6588.00-0.12,1620.00%
2021/02/188282.8076.282.2486.105.82,0510.28%
2021/02/17578.521578.7779.10-101,811-0.55%
2021/02/051277.38477.9377.7081,7740.45%
2021/02/04478.554.177.9278.20-0.11,752-0.01%
2021/02/0300.000.275.7075.90-0.21,730-0.01%
2021/02/0200.00377.4376.80-31,850-0.16%
2021/02/01678.25177.0078.3051,8330.27%
2021/01/29577.763.176.0073.601.91,7490.11%
2021/01/28374.7000.0074.7031,6880.18%
2021/01/27474.75576.0075.80-11,714-0.06%
2021/01/25575.300.275.0075.404.81,7310.28%
2021/01/21172.9000.0073.6011,7220.06%
2021/01/2000.00473.9573.30-41,713-0.23%
2021/01/19778.142.178.8077.604.91,6670.29%
2021/01/18277.5000.0077.3021,6230.12%
2021/01/120.175.0000.0076.000.11,6370.01%
2021/01/11175.20177.0075.2001,6310.00%
2020/12/2400.00173.5073.50-11,783-0.06%
2020/12/22276.253676.2174.50-341,821-1.87%
2020/12/21177.8000.0077.8011,8460.05%
2020/12/18178.1000.0078.2011,8790.05%
2020/12/17179.600.178.8077.500.91,9140.05%
2020/12/160.177.2000.0077.300.11,9100.01%
2020/12/1500.005.577.7176.70-5.51,952-0.28%
2020/12/14278.3000.0078.4022,0410.10%
2020/12/0900.00474.8075.20-42,129-0.19%
2020/12/07473.60174.1073.3032,3800.13%
2020/12/04176.5000.0076.0012,5140.04%
2020/11/30177.8000.0077.5012,8700.03%
2020/11/1800.00277.6077.30-24,010-0.05%
2020/11/17177.00476.2575.80-34,038-0.07%
2020/11/16277.4000.0077.4024,1070.05%
2020/11/13176.9000.0077.2014,2030.02%
2020/11/1200.00478.1077.70-44,252-0.09%
2020/11/11277.30277.6078.3004,2910.00%
2020/11/10276.80679.9876.70-44,273-0.09%
2020/11/0900.00182.3082.30-14,175-0.02%
2020/11/05279.65880.8579.70-64,228-0.14%
2020/11/0300.00177.7079.30-14,375-0.02%
2020/10/2700.00180.2080.30-15,037-0.02%
2020/10/2600.00280.8080.60-25,077-0.04%
2020/10/2300.00182.7082.10-15,132-0.02%
2020/10/191281.4200.0081.20125,5500.22%
2020/10/16482.1300.0080.8045,6250.07%
2020/10/1500.00184.4083.00-15,718-0.02%
2020/10/1400.00186.2086.30-15,697-0.02%
2020/10/07286.40386.5786.10-15,774-0.02%
2020/10/06387.7700.0087.4035,8170.05%
2020/10/05583.24683.8384.50-15,843-0.02%
2020/09/301282.01581.9082.5075,8400.12%
2020/09/29181.40283.2081.30-15,862-0.02%
2020/09/28280.15282.8082.4005,8730.00%
2020/09/25281.20179.7079.0015,8840.02%
2020/09/241382.4400.0082.20135,8470.22%
2020/09/2300.002.185.6185.90-2.15,840-0.04%
2020/09/221187.50488.4387.1075,8680.12%
2020/09/21388.10389.1087.5005,8670.00%
2020/09/18686.63186.9088.3055,8620.09%
2020/09/171087.31288.2086.2085,8310.14%
2020/09/16590.04290.8589.0035,7520.05%
2020/09/15192.5000.0091.5015,7360.02%
2020/09/14588.78191.2090.7045,7580.07%
2020/09/11391.371292.2391.30-95,721-0.16%
2020/09/10794.60995.6492.60-25,703-0.04%
2020/09/09798.14697.3597.0015,6810.02%
2020/09/08195.10194.8094.2005,6690.00%
2020/09/07194.00494.9594.00-35,679-0.05%
2020/09/04596.24596.0496.3005,6770.00%
2020/09/03699.974100.6399.0025,5920.04%
2020/09/02297.80499.7097.20-25,483-0.04%
2020/09/0115.198.97699.1597.309.15,3900.17%
2020/08/31396.802899.19100.50-255,159-0.48%
2020/08/28392.67291.6591.5014,8480.02%
2020/08/2600.00291.2089.70-24,910-0.04%
2020/08/25989.70791.8990.3024,9360.04%
2020/08/24790.59690.1891.8014,8980.02%
2020/08/2100.00285.6086.00-24,829-0.04%
2020/08/205.282.88282.6083.003.24,8630.06%
2020/08/19389.17389.0088.0004,9590.00%
2020/08/18788.63289.8087.8055,0410.10%
2020/08/171286.99487.6588.3085,0780.16%
2020/08/14185.7000.0085.4015,1310.02%
2020/08/13185.80885.5185.50-75,137-0.14%
2020/08/12784.70284.3084.3055,1260.10%
2020/08/11387.77286.4084.7015,1440.02%
2020/08/10589.20287.0086.9035,1180.06%
2020/08/07590.68188.6091.0045,0290.08%
2020/08/06189.70191.7089.2005,0640.00%
2020/08/05289.95990.1890.00-75,118-0.14%
2020/08/041088.912588.9790.00-155,081-0.30%
2020/08/032983.66586.0686.80244,8780.49%
2020/07/31680.83780.7480.50-14,986-0.02%
2020/07/300.379.5000.0080.000.35,0230.01%
2020/07/291.780.323379.3378.70-31.35,046-0.62%
2020/07/2836.182.16280.0078.6034.15,0720.67%
2020/07/27383.201284.8484.10-95,221-0.17%
2020/07/244984.393485.3685.70155,3150.28%
2020/07/23882.5300.0083.0085,2850.15%
2020/07/223.382.921082.2283.20-6.75,397-0.12%
2020/07/21781.9100.0081.9075,3660.13%
2020/07/1700.00176.4075.20-15,418-0.02%
2020/07/1600.00279.3577.70-25,625-0.04%
2020/07/15378.7300.0078.8035,8220.05%
2020/07/0900.00281.1080.80-25,988-0.03%
2020/07/0800.00081.1081.1005,9840.00%
2020/07/07179.7000.0079.8015,9670.02%
2020/07/06181.10180.5081.5005,9690.00%
2020/07/0300.001779.0078.90-175,959-0.29%
2020/07/02280.05381.0079.90-15,955-0.02%
2020/07/01279.8000.0079.3025,9200.03%
2020/06/3000.00179.0079.10-15,862-0.02%
2020/06/24381.8700.0081.9035,8220.05%
2020/06/2300.00282.7082.30-25,828-0.03%
2020/06/22283.45283.3582.6005,8260.00%
2020/06/19587.28286.8085.9035,8060.05%
2020/06/18184.901084.5585.50-95,780-0.16%
2020/06/1700.002.184.9784.50-2.15,766-0.04%
2020/06/16786.44586.0886.2025,7630.03%
2020/06/151582.42482.4084.00115,5620.20%
2020/06/12280.00280.1080.7005,4230.00%
2020/06/1100.00178.4078.30-15,378-0.02%
2020/06/08280.90181.8080.0015,3650.02%
2020/06/05181.10381.1781.10-25,338-0.04%
2020/06/04480.50179.9080.5035,3070.06%
2020/06/031082.798.181.7080.501.95,2930.04%
2020/06/02179.902379.8480.50-225,126-0.43%
2020/06/011279.48479.8579.1085,1260.16%
2020/05/29278.80279.4580.4005,1010.00%
2020/05/28478.651178.4177.60-75,040-0.14%
2020/05/2711.178.19577.6879.006.14,9770.12%
2020/05/26777.90179.4077.2064,9190.12%
2020/05/25977.911077.6877.90-14,729-0.02%
2020/05/22175.50873.8674.20-74,554-0.15%
2020/05/211074.2700.0074.20104,4620.22%
2020/05/2000.00271.3070.80-24,358-0.05%
2020/05/19170.80171.7070.4004,3420.00%
2020/05/18271.10170.7070.9014,3090.02%
2020/05/14169.10270.0569.10-14,212-0.02%
2020/05/131671.90372.3372.10134,1600.31%
2020/05/12370.071070.1669.90-74,062-0.17%
2020/05/111973.711074.8073.0093,9210.23%
2020/05/08475.45175.4074.8033,8520.08%
2020/05/07975.90778.4976.0023,7390.05%
2020/05/0500.00174.0071.60-13,392-0.03%
2020/05/04172.8000.0072.1013,3370.03%
2020/04/30773.491874.3472.20-113,268-0.34%
2020/04/291472.32271.8073.00123,0490.39%
2020/04/28169.80569.1868.50-42,870-0.14%
2020/04/27666.73465.3568.2022,6630.08%
2020/04/23464.6500.0063.8042,4450.16%
2020/04/22264.70464.8565.20-22,337-0.09%
2020/04/21463.75765.8164.10-32,246-0.13%
2020/04/201265.88463.6066.5082,0190.40%
2020/04/17760.641459.5960.50-71,803-0.39%
2020/04/161356.131652.6156.70-31,665-0.18%
2020/04/151251.70251.6051.60101,5620.64%
2020/04/14146.551547.5550.00-141,482-0.94%
2020/04/1300.00245.2545.50-21,435-0.14%
2020/04/101444.3700.0044.60141,4170.99%
2020/04/09445.25445.8844.9501,3980.00%
2020/04/08444.95142.8545.3031,3610.22%
2020/04/07243.55443.0443.10-21,334-0.15%
2020/04/06941.47741.6342.1521,3010.15%
2020/03/31142.50243.3542.05-11,269-0.08%
2020/03/30242.7000.0042.5021,2550.16%
2020/03/24139.101138.3139.15-101,178-0.85%
2020/03/231036.002036.0036.00-101,139-0.88%
2020/03/203740.681740.9840.00201,1201.78%
2020/03/1600.00345.8545.60-31,065-0.28%
2020/03/13344.9000.0044.9031,0340.29%
2020/03/1000.00154.2056.10-1967-0.10%
2020/03/0900.00156.3055.20-1954-0.10%
2020/03/05161.0000.0061.0019720.10%
2020/03/04856.83856.9857.5009280.00%
2020/03/0200.00154.0053.80-1889-0.11%
2020/02/2000.00163.2061.80-1943-0.11%
2020/02/1900.00161.8061.30-1946-0.11%
2020/02/14261.8000.0061.4029840.20%
2020/01/1500.000.571.6072.00-0.51,184-0.04%
2020/01/140.571.7000.0071.800.51,1860.04%
2020/01/1000.00371.3072.50-31,189-0.25%
2020/01/09372.5300.0072.2031,1740.26%
2020/01/0800.00169.0069.00-11,175-0.09%
2020/01/02072.30771.7072.00-71,236-0.56%
2019/12/27171.5000.0071.3011,2760.08%
2019/12/24770.2000.0070.1071,4620.48%
2019/12/16174.30173.7073.9001,6450.00%
2019/12/12473.90475.1073.9001,6300.00%
2019/12/1000.00175.7076.00-11,625-0.06%
2019/12/06176.6000.0076.0011,6350.06%
2019/12/02075.5000.0074.9001,7100.00%
2019/11/2800.00180.2080.30-11,687-0.06%
2019/11/2600.001682.4481.60-161,731-0.92%
2019/11/25182.2000.0082.6011,7230.06%
2019/11/2200.00280.4080.10-21,715-0.12%
2019/11/2000.00279.7079.70-21,752-0.11%
2019/11/1500.00179.3079.10-11,801-0.06%
2019/11/1400.00280.8079.80-21,826-0.11%
2019/11/131480.5000.0081.00141,8660.75%
2019/11/12479.4000.0079.5041,9280.21%
2019/11/11680.001081.7379.50-42,082-0.19%
2019/11/081083.80783.0183.7032,1540.14%
2019/11/07278.50179.8078.5012,1520.05%
2019/11/06380.97181.2080.0022,1300.09%
2019/11/04181.70181.6081.5002,1070.00%
2019/10/31183.00184.0082.8002,1140.00%
2019/10/30183.4000.0083.4012,1450.05%
2019/10/29382.90583.5082.90-22,134-0.09%
2019/10/28184.1000.0084.1012,1300.05%
2019/10/2500.00184.4083.90-12,129-0.05%
2019/10/24184.4000.0084.5012,1540.05%
2019/10/2100.00284.7084.50-22,188-0.09%
2019/10/18585.34486.7085.2012,2140.05%
2019/10/14184.6000.0084.2012,3750.04%
2019/10/08285.50586.2885.50-32,385-0.13%
2019/10/0700.00186.7086.70-12,378-0.04%
2019/10/01188.00486.5388.00-32,448-0.12%
2019/09/27590.78590.4689.0002,4400.00%
2019/09/26396.07796.0197.50-42,362-0.17%
2019/09/250.294.3000.0094.500.22,2650.01%
2019/09/2300.00190.9091.90-12,464-0.04%
2019/09/20091.1000.0091.1002,4990.00%
2019/09/1900.00191.3091.50-12,484-0.04%
2019/09/181.193.22193.3093.400.12,4720.00%
2019/09/12192.1000.0091.3012,5020.04%
2019/09/11091.8000.0091.8002,5220.00%
2019/09/10194.10393.3391.70-22,516-0.08%
2019/09/09492.95493.4092.9002,4930.00%
2019/09/069.192.50491.4092.605.12,4820.21%
2019/09/05289.4000.0089.1022,4580.08%
2019/09/0400.00188.6088.60-12,496-0.04%
2019/09/0200.00188.4089.30-12,638-0.04%
2019/08/30190.1000.0088.2012,6210.04%
2019/08/2900.001.389.7590.10-1.32,612-0.05%
2019/08/281.189.98190.2089.800.12,6020.00%
2019/08/27393.8700.0093.0032,6030.12%
2019/08/26195.00195.3095.0002,5890.00%
2019/08/23393.20193.5093.2022,5700.08%
2019/08/2200.00196.5094.70-12,594-0.04%
2019/08/211.594.704.193.9994.60-2.72,628-0.10%
2019/08/20196.10296.2094.10-12,699-0.04%
2019/08/193.296.492.195.6695.701.12,7860.04%
2019/08/167.298.25399.5797.704.22,8330.15%
2019/08/158100.498100.51100.5002,8580.00%
2019/08/1412103.1722102.89102.50-102,815-0.36%
2019/08/1319.295.70897.6098.1011.22,6990.41%
2019/08/12993.96894.3091.0012,6540.04%
2019/08/08290.5000.0090.5022,5920.08%
2019/08/0500.00189.0089.00-12,681-0.04%
2019/08/02290.05290.0589.2002,8050.00%
2019/08/0100.00188.5092.00-12,797-0.04%
2019/07/31188.9000.0088.9012,7700.04%
2019/07/3000.00888.3487.00-82,776-0.29%
2019/07/29389.20289.3089.2012,7770.04%
2019/07/26289.00187.9088.9012,8060.04%
2019/07/23189.60189.6088.9002,9520.00%
2019/07/22189.0000.0088.9012,9570.03%
2019/07/19391.230.190.7090.702.92,9590.10%
2019/07/18992.091092.0791.60-12,947-0.04%
2019/07/17389.63289.9590.0012,8720.03%
2019/07/16191.00389.1388.10-22,832-0.07%
2019/07/1500.00189.1088.40-12,792-0.04%
2019/07/12188.9000.0087.8012,8090.04%
2019/07/1100.00187.7087.20-12,789-0.04%
2019/07/10386.507.287.2287.70-4.22,795-0.15%
2019/07/094.388.81388.8089.401.32,7710.05%
2019/07/04186.0000.0086.3012,9470.03%
2019/07/03185.90186.2086.4002,9390.00%
2019/07/0200.00285.5585.90-22,945-0.07%
2019/07/01585.0814.283.9985.20-9.22,970-0.31%
2019/06/282087.02685.6584.60142,9910.47%
2019/06/27284.451284.4485.60-102,969-0.34%
2019/06/2614.285.48985.0286.105.23,0220.17%
2019/06/25683.47184.2083.1053,0300.17%
2019/06/24384.0700.0083.2033,0620.10%
2019/06/21285.05485.0084.10-23,080-0.06%
2019/06/20184.70184.7084.9003,0980.00%
2019/06/1900.00384.3784.30-33,097-0.10%
2019/06/1700.000.182.8082.70-0.13,1120.00%
2019/06/14183.2000.0082.8013,1300.03%
2019/06/13583.303.383.0582.501.73,1560.05%
2019/06/12584.40586.2284.2003,2870.00%
2019/06/119.285.711185.0486.00-1.83,430-0.05%
2019/06/107.282.95682.1783.401.23,3960.04%
2019/06/06180.80780.1380.70-63,392-0.18%
2019/06/0500.00179.1080.70-13,460-0.03%
2019/06/04179.1000.0078.5013,6050.03%
2019/06/03380.23179.5079.0023,6650.05%
2019/05/31181.80181.0080.8003,7380.00%
2019/05/30181.0000.0081.1013,8280.03%
2019/05/29382.43282.4081.9013,9720.03%
2019/05/28981.80881.5281.3013,9830.02%
2019/05/271184.571284.7883.80-14,070-0.02%
2019/05/241182.141781.7283.00-64,160-0.14%
2019/05/231380.20780.3481.7064,0840.15%
2019/05/22479.28279.2578.1024,0590.05%
2019/05/21376.73376.6077.6004,0330.00%
2019/05/20377.701278.7277.60-94,070-0.22%
2019/05/172378.01277.5578.00214,0720.52%
2019/05/1600.00174.8074.70-14,061-0.02%
2019/05/15273.05174.4073.0014,1200.02%
2019/05/14273.401172.1173.40-94,251-0.21%
2019/05/13572.84973.9172.80-44,326-0.09%
2019/05/101277.42279.0576.60104,4160.23%
2019/05/09173.40173.9073.9004,4590.00%
2019/05/08175.00175.0075.2004,5500.00%
2019/05/0700.00376.0074.30-34,656-0.06%
2019/05/06575.34574.9675.4004,8480.00%
2019/05/03373.47372.9374.9005,0980.00%
2019/05/0200.00473.2572.80-45,156-0.08%
2019/04/30872.28472.1071.6045,3090.08%
2019/04/29378.3000.0078.2035,2940.06%
2019/04/26179.5000.0080.5015,3120.02%
2019/04/25180.402380.9680.20-225,325-0.41%
2019/04/24178.40179.8078.8005,3280.00%
2019/04/23178.50278.5078.30-15,343-0.02%
2019/04/22280.0000.0079.6025,3770.04%
2019/04/1900.00179.6079.50-15,544-0.02%
2019/04/18278.25378.9778.30-15,584-0.02%
2019/04/17180.2000.0080.1015,6330.02%
2019/04/1600.00180.8080.40-15,702-0.02%
2019/04/15481.80181.0082.0035,7550.05%
2019/04/12678.50279.9080.2045,8140.07%
2019/04/11379.101181.8679.10-85,911-0.14%
2019/04/103381.35983.4283.60245,8680.41%
2019/04/0900.00179.2079.80-15,951-0.02%
2019/04/08179.10379.3379.50-26,005-0.03%
2019/04/03180.10180.4079.1006,0350.00%
2019/04/02979.78979.3879.4006,0730.00%
2019/04/0100.001379.1078.90-136,058-0.21%
2019/03/29283.85183.3083.1015,9580.02%
2019/03/28884.84185.8086.0076,0040.12%
2019/03/27183.60383.9784.00-26,089-0.03%
2019/03/2600.00185.5085.70-16,264-0.02%
2019/03/25185.5000.0086.0016,3250.02%
2019/03/2200.00188.0088.00-16,398-0.02%
2019/03/21189.00289.3488.50-16,520-0.02%
2019/03/20191.30191.3091.0006,7280.00%
2019/03/1900.00990.4890.80-97,131-0.13%
2019/03/18189.80289.7089.80-17,301-0.01%
2019/03/151391.183191.4088.60-187,432-0.24%
2019/03/141890.94590.0690.90137,5470.17%
2019/03/13287.95486.2388.00-27,607-0.03%
2019/03/12285.35285.5585.6007,8060.00%
2019/03/11284.05283.5583.9007,9740.00%
2019/03/08185.60185.5084.9008,0330.00%
2019/03/07290.506.292.8290.50-4.27,909-0.05%
2019/03/06792.562290.9893.10-157,917-0.19%
2019/03/052890.74391.4390.00257,8290.32%
2019/03/042.291.2300.0091.502.27,7530.03%
2019/02/27886.89787.3087.8017,6140.01%
2019/02/26386.901088.4286.90-77,599-0.09%
2019/02/251488.64387.4388.30117,4970.15%
2019/02/22284.35384.5385.10-17,401-0.01%
2019/02/21184.20385.2083.80-27,504-0.03%
2019/02/20584.24583.6484.3007,5460.00%
2019/02/19582.80483.9382.8017,7950.01%
2019/02/18583.44283.1082.8037,7790.04%
2019/02/1500.00386.4085.90-37,761-0.04%
2019/02/14385.6000.0085.6037,7410.04%
2019/02/13486.902.387.8985.601.77,6810.02%
2019/02/1200.00589.7491.60-57,582-0.07%
2019/02/11589.58690.3788.90-17,517-0.01%
2019/01/30488.45988.2489.10-57,427-0.07%
2019/01/2911.385.6600.0086.0011.37,3900.15%
2019/01/28486.354.485.9384.00-0.47,335-0.01%
2019/01/251084.671384.4585.20-37,308-0.04%
2019/01/248.280.26680.3382.702.27,1510.03%
2019/01/23276.80776.6077.50-56,938-0.07%
2019/01/229.275.981275.3276.50-2.86,905-0.04%
2019/01/21973.91473.6374.0056,7660.07%
2019/01/18470.8500.0071.2046,7240.06%
2019/01/1600.00270.9069.80-26,762-0.03%
2019/01/14469.48569.3869.10-16,819-0.01%
2019/01/11668.874.368.3768.501.76,8870.02%
2019/01/09172.806.274.1373.20-5.26,765-0.08%
2019/01/081473.501173.8073.8036,7990.04%
2019/01/0700.00473.6573.60-46,832-0.06%
2019/01/04472.504.272.5671.30-0.26,8610.00%
2019/01/0310.573.781673.0873.90-5.56,852-0.08%
2019/01/02671.30171.2071.2056,7530.07%
〈房產〉年輕人買房壓力山大 30歲以下房貸族平均鑑估值10年大增46%Anue鉅亨-2024/08/19
力山財報/上半年每股賺1.87元 投資泰國攻全球電動工具代工商機UDN聯合新聞網-2024/08/07
力山 相關文章