大成鋼 (2027)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.05
漲跌
▲0.10
漲幅
+0.27%
成交量
6,525張
產業
上市鋼鐵類股
1795人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	9	37.03	10	37.21	37.05	-1	6,700	-0.01%
2024/05/14	0.2	37.05	1	37.15	36.95	-0.8	6,680	-0.01%
2024/05/13	5	37.00	1	37.05	37.00	4	6,699	0.06%
2024/05/10	7	36.62	103	37.14	37.15	-96	6,706	-1.43%	大賣/
2024/05/09	5	36.67	10	36.80	36.65	-5	6,672	-0.07%
2024/05/08	2	37.00	0	0.00	37.15	2	6,657	0.03%
2024/05/07	110	36.86	1	36.75	37.20	109	6,640	1.64%	大買/鉅額交易
2024/05/06	12	37.09	9	37.15	37.15	3	6,575	0.05%
2024/05/03	10	37.15	25	37.55	37.30	-15	6,538	-0.23%
2024/05/02	13	37.10	64	37.27	37.60	-51	6,489	-0.79%
2024/04/30	21	37.01	0.7	36.90	36.80	20.3	6,401	0.32%
2024/04/29	21.1	37.03	5.3	37.10	37.25	15.8	6,371	0.25%
2024/04/26	1	36.65	0.8	36.65	36.65	0.2	6,315	0.00%
2024/04/25	1	36.65	0	0.00	36.65	1	6,293	0.02%
2024/04/24	28.1	37.49	6	37.10	37.10	22.1	6,260	0.35%
2024/04/23	16	37.71	6	37.95	37.80	10	6,238	0.16%
2024/04/22	1	37.70	0	0.00	37.60	1	6,242	0.02%
2024/04/19	11	37.59	13	37.35	37.70	-2	6,156	-0.03%
2024/04/18	36.2	38.04	87	38.27	37.80	-50.9	5,910	-0.86%
2024/04/17	0	0.00	2.2	37.13	36.95	-2.2	5,460	-0.04%
2024/04/16	1	36.90	3	36.85	36.70	-2	5,459	-0.04%
2024/04/15	4	37.14	11.1	37.16	36.70	-7.1	5,378	-0.13%
2024/04/12	6	36.48	0	0.00	36.50	6	5,281	0.11%
2024/04/11	5	36.65	1	36.75	36.65	4	5,268	0.08%
2024/04/10	10	37.05	0	0.00	37.00	10	5,292	0.19%
2024/04/09	19.6	37.37	86	37.64	37.50	-66.4	5,222	-1.27%
2024/04/08	0.2	36.60	8	36.49	36.60	-7.8	5,021	-0.16%
2024/04/03	7.1	36.10	48	36.66	36.10	-40.9	5,001	-0.82%
2024/04/02	38.2	36.22	0	0.00	36.10	38.2	4,885	0.78%
2024/04/01	12	36.42	0	0.00	36.40	12	4,908	0.25%
2024/03/29	19.1	36.49	17	36.84	36.50	2.1	4,878	0.04%
2024/03/28	130	37.23	33	36.93	37.10	97	4,763	2.04%	大買/
2024/03/27	31	36.58	10	36.20	36.65	21	4,780	0.44%
2024/03/26	2.1	36.47	11	36.60	36.45	-9	4,921	-0.18%
2024/03/25	1	36.45	2	36.68	36.70	-1	5,151	-0.02%
2024/03/22	8.1	37.29	9	37.20	37.10	-1	5,369	-0.02%
2024/03/21	1	36.80	61.3	36.89	37.15	-60.3	5,672	-1.06%
2024/03/20	24	36.60	43.3	36.61	36.40	-19.3	6,326	-0.30%
2024/03/19	5	36.49	114	36.28	36.30	-109	6,232	-1.75%	大賣/鉅額交易
2024/03/18	61	35.91	3	36.00	35.90	58	6,169	0.94%
2024/03/15	24	35.99	11	35.97	36.30	13	6,167	0.21%
2024/03/14	19.3	36.24	19	36.15	36.30	0.3	6,131	0.00%
2024/03/13	30.5	35.63	13	35.64	35.70	17.5	6,124	0.29%
2024/03/12	3	36.18	7	35.88	36.20	-4	6,083	-0.07%
2024/03/11	4	35.41	11	35.59	35.60	-7	6,087	-0.11%
2024/03/08	8	35.39	15	35.81	35.45	-7	6,111	-0.11%
2024/03/07	13	35.71	2.4	35.73	35.85	10.6	6,149	0.17%
2024/03/06	8	36.04	8	36.21	36.05	0	6,233	0.00%
2024/03/05	3	35.88	12	35.95	36.00	-9	6,241	-0.14%
2024/03/04	15	35.90	2	35.90	35.85	13	6,250	0.21%
2024/03/01	9.1	35.98	3	36.10	36.05	6.1	6,279	0.10%
2024/02/29	3	36.00	6.2	36.00	35.90	-3.2	6,305	-0.05%
2024/02/27	17.3	35.94	3.1	36.05	35.80	14.2	6,304	0.22%
2024/02/26	6.1	36.18	12.2	36.22	36.15	-6.1	6,298	-0.10%
2024/02/23	3	36.22	1	36.35	36.20	2	6,355	0.03%
2024/02/22	0	0.00	14	36.31	36.45	-14	6,445	-0.22%
2024/02/21	2.5	36.36	0	0.00	36.30	2.5	6,463	0.04%
2024/02/20	5.4	36.47	0	0.00	36.40	5.4	6,548	0.08%
2024/02/19	0.1	36.65	8.5	36.64	36.75	-8.4	6,756	-0.12%
2024/02/16	4	36.06	4	36.14	36.30	0	6,801	0.00%
2024/02/15	2	35.93	22	35.98	36.20	-20	6,797	-0.29%
2024/02/05	4.3	36.41	0	0.00	36.35	4.3	6,770	0.06%
2024/02/02	2	36.85	2	36.80	36.80	0	6,742	0.00%
2024/02/01	0.1	37.00	2	37.20	37.00	-1.9	6,764	-0.03%
2024/01/31	0.1	36.95	0	0.00	37.10	0.1	6,760	0.00%
2024/01/30	2	36.95	4	37.33	36.95	-2	6,760	-0.03%
2024/01/29	3	37.25	0	0.00	37.40	3	6,774	0.04%
2024/01/25	1	37.10	1	37.10	37.20	0	6,835	0.00%
2024/01/24	1	37.40	6	37.53	37.25	-5	6,855	-0.07%
2024/01/23	1	37.05	9	37.04	37.00	-8	6,875	-0.12%
2024/01/22	0	0.00	2	36.73	36.70	-2	6,892	-0.03%
2024/01/19	4	36.59	0	0.00	36.60	4	6,889	0.06%
2024/01/17	4	36.65	0	0.00	36.50	4	6,886	0.06%
2024/01/16	6	37.25	3	37.50	37.05	3	6,790	0.04%
2024/01/15	10	37.60	6	37.53	37.40	4	6,745	0.06%
2024/01/12	1.2	37.46	0	0.00	37.50	1.2	6,772	0.02%
2024/01/11	5.5	37.37	0	0.00	37.40	5.5	6,788	0.08%
2024/01/10	9.1	37.58	4.7	37.58	37.50	4.4	6,933	0.06%
2024/01/09	8	38.54	0	0.00	38.30	8	6,862	0.12%
2024/01/08	0	0.00	2	38.90	38.95	-2	6,838	-0.03%
2024/01/04	3.4	38.86	0	0.00	39.10	3.4	6,870	0.05%
2024/01/03	0.4	39.35	0	0.00	39.25	0.4	6,890	0.01%
2024/01/02	10	39.61	1	39.65	39.65	9	6,866	0.13%
2023/12/28	2.5	39.23	0	0.00	39.50	2.5	6,803	0.04%
2023/12/27	3.4	39.34	0	0.00	39.35	3.4	6,814	0.05%
2023/12/26	6	39.47	1	39.70	39.50	5	6,754	0.07%
2023/12/25	5.4	39.76	6	39.84	39.45	-0.6	6,760	-0.01%
2023/12/22	6	39.32	2	39.58	39.20	4	6,693	0.06%
2023/12/21	2	39.60	0	0.00	39.35	2	6,577	0.03%
2023/12/20	4.5	39.66	13	39.91	39.70	-8.5	6,433	-0.13%
2023/12/19	10	39.23	5	39.91	39.70	5	6,198	0.08%
2023/12/18	39.2	39.89	15	40.16	39.75	24.2	5,956	0.41%
2023/12/15	52	39.77	64.6	39.84	39.55	-12.6	5,561	-0.23%
2023/12/14	9	38.27	2	38.35	38.20	7	4,839	0.14%
2023/12/13	8	38.13	18.4	38.01	38.00	-10.4	5,071	-0.20%
2023/12/12	3	38.37	4	38.35	38.35	-1	5,345	-0.02%
2023/12/11	0	0.00	10.6	38.56	38.40	-10.6	5,332	-0.20%
2023/12/08	14	38.47	2	38.40	38.40	12	5,310	0.23%
2023/12/07	3	38.97	0	0.00	38.80	3	5,187	0.06%
2023/12/06	2.2	39.08	12	39.24	39.15	-9.8	5,176	-0.19%
2023/12/05	4	38.99	0	0.00	38.95	4	5,154	0.08%
2023/12/04	14.1	39.16	5	39.28	39.25	9.1	5,231	0.17%
2023/12/01	6.3	38.95	2	39.18	38.85	4.3	5,216	0.08%
2023/11/30	3	38.25	10	38.55	38.65	-7	5,124	-0.14%
2023/11/29	4.2	38.55	6	38.72	38.50	-1.8	5,235	-0.03%
2023/11/28	2.3	38.48	2.2	38.54	38.65	0.1	5,256	0.00%
2023/11/27	1.2	38.06	0	0.00	38.10	1.2	5,263	0.02%
2023/11/24	5	38.40	8	38.54	38.35	-3	5,258	-0.06%
2023/11/22	6.3	38.55	2.1	38.60	38.60	4.2	5,234	0.08%
2023/11/21	10.1	38.50	15.1	38.45	38.50	-5	5,185	-0.10%
2023/11/20	1	38.10	4	38.10	38.05	-3	5,091	-0.06%
2023/11/17	7	38.09	3	38.30	38.10	4	5,070	0.08%
2023/11/16	18.2	37.92	38.2	37.76	38.15	-20	5,020	-0.40%
2023/11/15	0	0.00	6	36.95	37.05	-6	4,845	-0.12%
2023/11/14	7	36.48	0	36.50	36.50	7	4,922	0.14%
2023/11/13	2.3	36.73	0	0.00	36.60	2.3	4,976	0.05%
2023/11/10	17	37.12	0	0.00	37.00	17	5,138	0.33%
2023/11/09	1	37.35	23	37.34	37.30	-22	5,274	-0.42%
2023/11/08	1	37.20	19	37.20	37.20	-18	5,457	-0.33%
2023/11/07	1	37.00	6	37.15	37.30	-5	5,589	-0.09%
2023/11/06	10	37.18	1	37.20	37.15	9	5,629	0.16%
2023/11/03	0	0.00	4	37.24	37.30	-4	5,708	-0.07%
2023/11/01	1	36.70	1	37.00	36.65	0	5,768	0.00%
2023/10/31	2.1	37.00	21	37.03	37.05	-18.9	5,851	-0.32%
2023/10/27	1	36.60	0	0.00	36.70	1	6,120	0.02%
2023/10/26	0	0.00	2	36.88	36.50	-2	6,374	-0.03%
2023/10/24	1	36.35	0	0.00	36.45	1	7,838	0.01%
2023/10/23	0	0.00	2	36.20	36.40	-2	8,190	-0.02%
2023/10/20	10.4	36.29	5	36.20	36.15	5.4	8,419	0.06%
2023/10/19	1	36.90	5.1	36.80	36.80	-4.1	8,595	-0.05%
2023/10/18	5	37.15	6	37.36	36.65	-1	8,901	-0.01%
2023/10/16	0	0.00	1	37.30	37.35	-1	9,295	-0.01%
2023/10/13	0	0.00	12	37.33	37.50	-12	9,418	-0.13%
2023/10/11	0	0.00	2	37.15	37.35	-2	9,524	-0.02%
2023/10/06	6	36.73	0.3	36.75	36.75	5.7	9,518	0.06%
2023/10/05	3	36.73	0	0.00	36.65	3	9,569	0.03%
2023/10/04	5.1	36.06	3	36.15	36.45	2.1	9,591	0.02%
2023/10/03	6	36.20	0	0.00	36.15	6	9,588	0.06%
2023/10/02	1	36.65	0	0.00	36.65	1	9,602	0.01%
2023/09/28	0.1	37.05	12.8	36.85	36.85	-12.7	9,642	-0.13%
2023/09/27	5.4	36.96	0	0.00	36.95	5.4	9,641	0.06%
2023/09/26	0.6	37.75	1	37.80	37.45	-0.4	9,665	0.00%
2023/09/25	2	38.10	0	0.00	38.00	2	9,676	0.02%
2023/09/22	6	37.81	20	37.80	38.15	-14	9,667	-0.14%
2023/09/21	2.8	38.16	0	0.00	37.95	2.8	9,652	0.03%
2023/09/20	20	38.40	8	38.53	38.40	12	9,623	0.12%
2023/09/19	6	38.46	0	38.65	38.40	6	9,625	0.06%
2023/09/18	15	38.80	25.2	38.94	38.70	-10.2	9,616	-0.11%
2023/09/15	40.8	37.89	44.4	37.87	38.50	-3.7	9,394	-0.04%
2023/09/14	1	36.70	6	36.65	36.75	-5	9,158	-0.05%
2023/09/13	2	36.25	4	36.33	36.40	-2	9,235	-0.02%
2023/09/12	1	36.05	1	36.15	36.20	0	9,426	0.00%
2023/09/11	0.6	36.20	3.6	36.02	36.05	-3	9,635	-0.03%
2023/09/08	4	35.61	4	35.85	36.10	0	9,678	0.00%
2023/09/07	17.3	35.88	0	0.00	35.75	17.3	9,781	0.18%
2023/09/06	10	36.67	2.8	36.56	36.45	7.2	9,722	0.07%
2023/09/05	7	37.09	0.2	37.20	37.25	6.8	9,727	0.07%
2023/09/04	15.2	36.65	23.2	36.61	37.20	-8	9,828	-0.08%
2023/09/01	3.2	36.21	6	36.35	36.50	-2.8	9,728	-0.03%
2023/08/31	6	36.53	9	36.43	36.30	-3	9,783	-0.03%
2023/08/30	1.2	35.89	11	36.10	36.25	-9.8	10,015	-0.10%
2023/08/29	10	35.75	4	35.86	35.75	6	10,067	0.06%
2023/08/28	9	35.87	0	0.00	35.90	9	10,061	0.09%
2023/08/25	6	35.95	3	36.15	35.90	3	10,129	0.03%
2023/08/24	4	35.90	9	35.90	35.95	-5	10,120	-0.05%
2023/08/23	8	35.99	0	0.00	35.95	8	10,120	0.08%
2023/08/22	6	36.04	0	0.00	35.90	6	10,143	0.06%
2023/08/21	3	36.30	0	0.00	36.30	3	10,124	0.03%
2023/08/18	3.2	37.07	6	36.88	37.00	-2.8	10,110	-0.03%
2023/08/17	2	36.15	0	0.00	36.45	2	10,050	0.02%
2023/08/16	7.1	35.95	1	36.30	36.30	6.1	10,040	0.06%
2023/08/15	7	37.46	0	0.00	37.00	7	9,926	0.07%
2023/08/14	22.5	37.81	32	38.96	37.75	-9.5	9,799	-0.10%
2023/08/11	9.5	39.21	21	39.30	39.45	-11.5	9,620	-0.12%
2023/08/10	11	39.67	0	0.00	39.80	11	9,544	0.12%
2023/08/09	1	39.90	4	39.98	40.05	-3	9,515	-0.03%
2023/08/08	0.1	40.25	1	40.40	40.40	-0.9	9,482	-0.01%
2023/08/07	0.1	40.20	1	40.40	40.50	-0.9	9,485	-0.01%
2023/08/04	7.1	40.07	8	40.23	40.45	-0.9	9,448	-0.01%
2023/08/02	15.2	40.40	34.1	40.13	40.15	-18.9	9,483	-0.20%
2023/08/01	6.3	39.46	1	39.45	39.40	5.3	9,383	0.06%
2023/07/31	20	39.26	0	39.35	39.50	20	9,346	0.21%
2023/07/28	15.6	39.86	16	40.04	39.95	-0.4	9,096	0.00%
2023/07/27	27	49.32	67	49.50	49.90	-40	8,302	-0.48%
2023/07/26	7	48.79	29.7	49.02	48.90	-22.7	7,702	-0.29%
2023/07/25	43.2	48.93	13	48.96	48.95	30.2	7,395	0.41%
2023/07/24	15	48.36	12	48.73	48.80	3	7,187	0.04%
2023/07/21	54	48.71	34	49.15	48.70	20	7,075	0.28%
2023/07/20	16	49.30	63	49.07	49.45	-47	6,883	-0.68%
2023/07/19	5.3	47.58	160	47.55	47.80	-154.7	6,469	-2.39%	大賣/鉅額交易
2023/07/18	1.2	47.40	0	0.00	47.95	1.2	6,483	0.02%
2023/07/17	7	47.90	17.4	47.93	48.00	-10.4	6,400	-0.16%
2023/07/14	2.3	47.79	35.1	47.86	47.75	-32.8	6,419	-0.51%
2023/07/13	5	47.50	36	47.58	47.45	-31	6,444	-0.48%
2023/07/12	5.1	47.00	6	47.00	47.00	-0.9	6,470	-0.01%
2023/07/11	7	47.08	0	0.00	47.20	7	6,483	0.11%
2023/07/07	15.1	47.06	0	0.00	47.15	15.1	6,701	0.23%
2023/07/06	24	47.78	0	0.00	47.50	24	6,724	0.36%
2023/07/05	2	48.15	1	48.20	48.05	1	6,681	0.01%
2023/07/04	59	48.10	6	48.11	48.20	53	6,685	0.79%
2023/07/03	6	47.80	15.1	47.75	47.95	-9.1	6,792	-0.13%
2023/06/30	0.1	47.45	20	47.32	47.40	-19.9	6,819	-0.29%
2023/06/29	11	47.66	14.1	47.44	47.35	-3.1	6,857	-0.05%
2023/06/28	0	0.00	15	47.45	47.55	-15	6,852	-0.22%
2023/06/27	26	47.79	1	47.85	47.45	25	6,872	0.36%
2023/06/26	6	47.50	0.7	47.60	47.60	5.3	6,845	0.08%
2023/06/21	7	47.41	0	0.00	47.30	7	6,845	0.10%
2023/06/20	3	47.30	5	47.35	47.50	-2	6,847	-0.03%
2023/06/19	10	47.99	2	48.27	47.90	8	6,836	0.12%
2023/06/16	103	48.50	28.6	48.55	48.35	74.4	6,840	1.09%	大買/
2023/06/15	4	47.50	53	47.72	47.95	-49	6,728	-0.73%
2023/06/14	0	0.00	17.3	47.00	47.00	-17.3	6,682	-0.26%
2023/06/13	17.1	46.35	7	46.41	46.40	10.1	6,970	0.14%
2023/06/12	3.1	46.95	171	46.92	46.95	-167.9	7,263	-2.31%	大賣/鉅額交易
2023/06/09	6.5	47.07	14	47.40	47.40	-7.5	8,323	-0.09%
2023/06/08	4.1	47.18	37.3	47.39	47.25	-33.2	8,588	-0.39%
2023/06/07	8	46.95	8	47.02	47.00	0	8,554	0.00%
2023/06/06	0	0.00	1	46.95	46.90	-1	8,634	-0.01%
2023/06/05	6	46.68	48.1	46.91	46.90	-42.1	8,690	-0.48%
2023/06/02	0	0.00	3	45.67	45.70	-3	8,633	-0.03%
2023/06/01	3	45.20	3	45.40	45.45	0	8,797	0.00%
2023/05/31	0	0.00	7	45.36	45.10	-7	8,817	-0.08%
2023/05/30	10	45.35	2	45.35	45.25	8	8,776	0.09%
2023/05/26	4	45.00	1	45.05	44.95	3	8,870	0.03%
2023/05/25	9.1	45.33	0	0.00	45.20	9.1	8,903	0.10%
2023/05/24	2.3	45.32	5	45.55	45.60	-2.7	8,931	-0.03%
2023/05/23	6.2	45.50	7	45.76	45.40	-0.8	8,963	-0.01%
2023/05/22	5	45.23	2	45.45	45.50	3	8,960	0.03%
2023/05/19	0	0.00	3	45.03	45.10	-3	9,005	-0.03%
2023/05/18	0	0.00	0.2	44.85	44.85	-0.2	8,996	0.00%
2023/05/17	0	0.00	2	44.75	44.70	-2	9,283	-0.02%
2023/05/16	0	0.00	9	44.70	44.70	-9	9,368	-0.10%
2023/05/15	7	43.80	10	43.88	44.05	-3	9,356	-0.03%
2023/05/12	1	44.40	5	44.32	43.90	-4	9,421	-0.04%
2023/05/11	1	44.40	5	44.32	44.35	-4	9,425	-0.04%
2023/05/10	0	0.00	1	44.35	44.60	-1	9,459	-0.01%
2023/05/09	7	44.56	12	44.83	44.45	-5	9,511	-0.05%
2023/05/08	47	45.29	17	45.54	45.45	30	9,438	0.32%
2023/05/05	1	44.95	0.2	44.95	45.00	0.8	9,411	0.01%
2023/05/04	2.1	44.70	1	44.75	44.70	1.1	9,540	0.01%
2023/05/03	1	44.55	0.1	44.70	44.55	0.9	9,806	0.01%
2023/05/02	0	0.00	7	44.47	44.85	-7	9,999	-0.07%
2023/04/28	7	44.33	6.2	44.18	44.45	0.8	10,123	0.01%
2023/04/27	3	43.45	30.2	43.73	43.85	-27.2	10,157	-0.27%
2023/04/26	4	43.09	8	43.27	43.25	-4	10,176	-0.04%
2023/04/25	6.2	43.83	8	44.03	43.40	-1.8	10,141	-0.02%
2023/04/24	9	44.26	3	44.07	44.05	6	10,117	0.06%
2023/04/21	8	44.52	4	44.46	44.20	4	10,201	0.04%
2023/04/20	0	0.00	3	44.90	44.85	-3	10,184	-0.03%
2023/04/19	9	45.04	0	0.00	45.05	9	10,215	0.09%
2023/04/18	4	45.16	17	45.34	45.35	-13	10,145	-0.13%
2023/04/17	175	45.66	19.1	45.65	45.70	156	10,104	1.54%	大買/鉅額交易
2023/04/14	18.3	45.39	0	0.00	45.35	18.3	10,046	0.18%
2023/04/13	10	45.45	7	45.65	45.45	3	10,047	0.03%
2023/04/12	13	45.25	45	45.38	45.30	-32	10,044	-0.32%
2023/04/11	14.3	44.81	0	0.00	44.80	14.3	9,940	0.14%
2023/04/10	5	44.92	4	45.13	44.90	1	9,940	0.01%
2023/04/07	4	44.81	3.2	44.86	44.85	0.8	9,949	0.01%
2023/04/06	28	44.98	7	44.88	44.85	21	10,057	0.21%
2023/03/31	12	45.66	17	45.70	45.50	-5	10,114	-0.05%
2023/03/30	1	45.60	5	45.50	45.60	-4	10,624	-0.04%
2023/03/29	1	45.35	0	0.00	45.40	1	11,252	0.01%
2023/03/28	9	45.34	2	45.48	45.35	7	11,750	0.06%
2023/03/27	2	45.28	9.1	45.43	45.50	-7.1	12,350	-0.06%
2023/03/24	15	45.21	1	45.15	45.15	14	12,834	0.11%
2023/03/23	11.2	45.20	7	45.37	45.25	4.2	13,167	0.03%
2023/03/22	3.3	45.48	3	45.50	45.50	0.3	13,439	0.00%
2023/03/21	3	45.45	7	45.43	45.30	-4	13,955	-0.03%
2023/03/20	5.6	45.21	4	45.34	45.20	1.6	14,144	0.01%
2023/03/17	14	45.22	17.5	45.02	45.45	-3.5	14,211	-0.02%
2023/03/16	45.2	44.74	20	45.04	44.50	25.2	14,219	0.18%
2023/03/15	46.4	46.50	13	46.54	45.80	33.4	14,140	0.24%
2023/03/14	55	46.90	26.3	47.02	46.55	28.7	14,124	0.20%
2023/03/13	10	44.50	16	44.77	45.35	-6	13,791	-0.04%
2023/03/10	6	44.33	19	44.49	44.40	-13	13,477	-0.10%
2023/03/09	5	44.79	3	45.28	44.70	2	13,485	0.01%
2023/03/08	0	0.00	11	44.97	45.10	-11	13,415	-0.08%
2023/03/07	3.1	44.90	15.3	45.02	45.00	-12.2	13,319	-0.09%
2023/03/06	14.1	44.32	44.1	44.20	44.50	-30	13,125	-0.23%
2023/03/03	3	43.50	6	43.60	43.60	-3	12,992	-0.02%
2023/03/02	3.1	43.11	6	43.28	43.40	-2.9	13,007	-0.02%
2023/03/01	8	43.09	4	43.10	43.10	4	13,041	0.03%
2023/02/24	5	43.54	2	43.80	43.50	3	13,046	0.02%
2023/02/23	5	43.49	4	43.49	43.60	1	13,118	0.01%
2023/02/22	8.2	43.15	64	43.05	43.20	-55.8	13,291	-0.42%
2023/02/21	19.1	43.31	5.5	43.31	43.45	13.6	13,412	0.10%
2023/02/20	4.1	43.30	16	43.20	43.50	-11.9	13,750	-0.09%
2023/02/17	12.2	42.72	7	42.76	42.80	5.2	14,206	0.04%
2023/02/16	6.1	43.07	6	43.11	43.10	0.1	14,818	0.00%
2023/02/15	20	43.15	4	42.96	42.90	16	14,935	0.11%
2023/02/14	5	43.93	12	43.92	43.95	-7	14,645	-0.05%
2023/02/13	26.3	43.98	9	43.97	44.15	17.3	14,664	0.12%
2023/02/10	68.9	43.96	3	44.28	43.80	65.9	14,750	0.45%
2023/02/09	2	44.28	5	44.39	44.40	-3	14,925	-0.02%
2023/02/08	0	0.00	1	44.30	44.20	-1	14,944	-0.01%
2023/02/07	7	43.96	17	44.13	44.35	-10	14,906	-0.07%
2023/02/06	10	43.95	6.4	44.23	43.95	3.6	14,902	0.02%
2023/02/03	17	44.26	80	44.20	44.20	-63	14,902	-0.42%
2023/02/02	10	44.57	6	44.89	44.95	4	14,847	0.03%
2023/02/01	12	44.63	9	45.04	44.90	3	14,751	0.02%
2023/01/31	0	0.00	46	44.53	44.80	-46	14,533	-0.32%
2023/01/30	0	0.00	23	44.11	44.30	-23	14,397	-0.16%
2023/01/17	0	0.00	30.2	43.42	43.50	-30.2	14,281	-0.21%
2023/01/16	6	43.10	4	43.41	43.00	2	14,298	0.01%
2023/01/13	4	43.11	5	43.15	43.00	-1	14,313	-0.01%
2023/01/12	16	43.64	5	43.55	43.40	11	14,410	0.08%
2023/01/11	1	43.25	14	43.29	43.20	-13	14,393	-0.09%
2023/01/10	4	42.95	13	43.01	42.90	-9	14,346	-0.06%
2023/01/09	4.2	42.27	16	42.49	42.75	-11.8	14,339	-0.08%
2023/01/06	0	0.00	0	42.40	42.30	0	14,457	0.00%
2023/01/05	0	0.00	4	42.64	42.25	-4	14,714	-0.03%
2023/01/04	0	0.00	20	42.68	42.70	-20	14,726	-0.14%
2023/01/03	9	42.32	9	42.44	42.60	0	14,803	0.00%
2022/12/30	14	42.26	14	42.18	42.40	0	14,786	0.00%
2022/12/29	6	41.23	8	41.37	41.35	-2	14,795	-0.01%
2022/12/28	11	42.09	3	42.35	41.65	8	14,922	0.05%
2022/12/27	5	42.10	10	42.27	42.25	-5	15,021	-0.03%
2022/12/26	21	42.51	0	0.00	42.10	21	15,103	0.14%
2022/12/23	18.9	42.90	19	43.06	43.15	-0.1	15,177	0.00%
2022/12/22	8.4	42.83	18	43.39	44.00	-9.7	15,033	-0.06%
2022/12/21	13.4	42.67	31	42.70	43.00	-17.6	14,606	-0.12%
2022/12/20	11.7	41.64	11	42.20	41.50	0.7	14,020	0.00%
2022/12/19	50	42.46	8	42.09	42.00	42	13,648	0.31%
2022/12/16	19	44.00	13.1	43.92	43.55	5.9	13,086	0.04%
2022/12/15	9	44.81	23.5	44.83	44.75	-14.5	12,606	-0.12%
2022/12/14	9	43.30	10	43.78	44.20	-1	12,315	-0.01%
2022/12/13	49.1	44.08	101	44.09	43.60	-51.9	12,024	-0.43%	大賣/
2022/12/12	61.3	42.25	23	41.93	42.45	38.3	11,484	0.33%
2022/12/09	1.2	43.19	1.1	43.30	43.15	0.2	11,255	0.00%
2022/12/08	45	43.12	20.5	43.17	43.20	24.5	11,166	0.22%
2022/12/07	16	43.12	12	43.18	43.10	4	11,063	0.04%
2022/12/06	24.9	43.23	30.8	43.38	42.80	-5.9	10,897	-0.05%
2022/12/05	48	43.53	73.6	42.32	43.30	-25.6	10,634	-0.24%
2022/12/02	10	40.52	7	40.61	40.50	3	9,993	0.03%
2022/12/01	13	40.83	11.1	40.77	40.50	1.9	10,017	0.02%
2022/11/30	0	0.00	2.1	40.44	40.25	-2.1	9,943	-0.02%
2022/11/29	3	40.15	8	39.88	40.15	-5	9,927	-0.05%
2022/11/28	6	39.69	3	39.85	39.55	3	9,958	0.03%
2022/11/25	7	40.16	12.1	40.14	40.00	-5.1	10,050	-0.05%
2022/11/24	3	39.80	8	40.03	40.05	-5	10,023	-0.05%
2022/11/23	11	39.95	11	40.12	39.85	0	10,015	0.00%
2022/11/22	15.9	39.78	8	39.76	39.80	7.9	10,063	0.08%
2022/11/21	28	39.83	9.2	39.98	40.15	18.8	10,088	0.19%
2022/11/18	28.3	40.40	3	41.17	39.90	25.3	10,079	0.25%
2022/11/17	11	40.72	15	40.89	41.10	-4	9,984	-0.04%
2022/11/16	26	41.23	12	41.29	40.85	14	9,873	0.14%
2022/11/15	9	41.43	37	41.57	41.30	-28	9,570	-0.29%
2022/11/14	15	40.28	28	40.30	40.80	-13	9,242	-0.14%
2022/11/11	6	39.80	24	40.13	39.25	-18	9,020	-0.20%
2022/11/10	3	39.20	5	39.34	39.35	-2	9,116	-0.02%
2022/11/09	8	39.74	28.1	39.90	39.60	-20.1	9,324	-0.22%
2022/11/08	23	39.43	8	39.59	39.45	15	9,820	0.15%
2022/11/07	3	39.30	53	38.69	39.40	-50	10,501	-0.48%
2022/11/04	32	37.37	13	37.51	37.45	19	10,317	0.18%
2022/11/03	10	37.53	3	37.70	37.70	7	10,263	0.07%
2022/11/02	0	0.00	19	38.22	38.05	-19	10,278	-0.18%
2022/11/01	12	37.43	11	37.65	37.60	1	10,259	0.01%
2022/10/31	27	37.62	12	37.61	37.75	15	10,240	0.15%
2022/10/28	16	38.15	5	38.40	37.80	11	10,252	0.11%
2022/10/27	2	38.53	5	38.66	38.85	-3	10,283	-0.03%
2022/10/26	14	38.26	6	38.58	38.15	8	10,434	0.08%
2022/10/25	10	38.29	29	38.53	38.75	-19	10,655	-0.18%
2022/10/24	4	38.92	8	39.09	38.70	-4	10,661	-0.04%
2022/10/21	5	38.43	6	38.53	38.45	-1	10,610	-0.01%
2022/10/20	8	37.44	29	37.92	38.65	-21	10,581	-0.20%
2022/10/19	13	38.52	0	0.00	38.15	13	10,544	0.12%
2022/10/18	0	0.00	2.1	39.49	38.90	-2.1	10,689	-0.02%
2022/10/17	20	38.43	16.1	38.34	39.10	3.9	10,730	0.04%
2022/10/14	4	39.10	28.3	38.82	39.10	-24.3	10,733	-0.23%
2022/10/13	35	38.26	22	39.05	37.20	13	10,777	0.12%
2022/10/12	14	38.40	7	38.69	39.00	7	10,866	0.06%
2022/10/11	11	38.45	8	38.47	38.45	3	10,944	0.03%
2022/10/07	3	39.25	4	39.25	39.20	-1	10,890	-0.01%
2022/10/06	8	38.78	7	38.90	39.20	1	10,921	0.01%
2022/10/05	36	39.28	14	39.58	39.20	22	10,898	0.20%
2022/10/04	18	38.99	24	38.98	39.30	-6	10,783	-0.06%
2022/10/03	5	37.52	17	37.77	38.10	-12	10,661	-0.11%
2022/09/30	34	35.68	43	36.78	37.80	-9	10,679	-0.08%
2022/09/29	13	35.83	17	36.02	35.90	-4	10,539	-0.04%
2022/09/28	81	36.26	11	36.70	35.25	70	10,558	0.66%
2022/09/27	63	36.66	2	36.95	37.10	61	10,453	0.58%
2022/09/26	29	37.83	9	38.09	37.20	20	10,454	0.19%
2022/09/23	16	39.15	19	39.32	39.00	-3	10,523	-0.03%
2022/09/22	22	38.40	12	38.92	39.00	10	10,588	0.09%
2022/09/21	30	39.17	30.2	39.58	38.85	-0.2	10,574	0.00%
2022/09/20	17	39.21	18	39.28	39.35	-1	10,530	-0.01%
2022/09/19	22	39.21	13	39.24	39.00	9	10,591	0.08%
2022/09/16	15.1	39.25	1	39.30	39.00	14.1	10,671	0.13%
2022/09/15	6	39.53	36.3	39.78	39.60	-30.3	10,794	-0.28%
2022/09/14	16	39.25	37.3	39.01	39.55	-21.3	10,933	-0.19%
2022/09/13	56.3	39.99	3	39.90	40.00	53.3	11,066	0.48%
2022/09/12	6.3	39.78	200.1	40.01	39.85	-193.9	11,356	-1.71%	大賣/鉅額交易
2022/09/08	5.6	38.71	27	38.61	39.10	-21.4	11,407	-0.19%
2022/09/07	18.3	37.66	9	37.88	37.50	9.3	11,508	0.08%
2022/09/06	19.2	37.84	13	38.02	37.80	6.2	11,585	0.05%
2022/09/05	6.1	37.85	11	38.05	37.85	-4.9	11,855	-0.04%
2022/09/02	10.5	38.34	4	38.90	38.05	6.4	12,013	0.05%
2022/09/01	23	38.76	23	38.59	38.65	0	11,982	0.00%
2022/08/31	9.2	39.46	1	39.55	39.55	8.2	11,877	0.07%
2022/08/30	5	39.57	8	39.58	39.70	-3	11,907	-0.03%
2022/08/29	11.3	39.29	9.1	39.38	39.40	2.2	11,903	0.02%
2022/08/26	17	40.45	11.5	40.46	40.45	5.5	11,929	0.05%
2022/08/25	7.9	40.25	32.6	40.21	40.35	-24.7	11,897	-0.21%
2022/08/24	26	40.68	8	40.42	40.15	18	11,867	0.15%
2022/08/23	3	39.65	2	39.75	39.85	1	11,826	0.01%
2022/08/22	24	40.06	8	40.14	40.15	16	11,853	0.13%
2022/08/19	5	40.74	16	40.60	40.65	-11	11,942	-0.09%
2022/08/18	55	40.60	23.4	40.40	40.65	31.7	11,930	0.27%
2022/08/17	22	39.72	44	39.71	39.55	-22	11,527	-0.19%
2022/08/16	27	39.33	9	39.51	39.20	18	11,415	0.16%
2022/08/15	55.7	39.93	89	39.86	39.90	-33.3	11,331	-0.29%
2022/08/12	114	37.86	121	38.18	39.15	-7	10,931	-0.06%	大買/大賣/
2022/08/11	9	35.64	11	35.77	35.70	-2	10,485	-0.02%
2022/08/10	21	35.44	24	35.25	35.20	-3	10,598	-0.03%
2022/08/09	7.1	34.98	1	35.00	35.15	6.1	10,671	0.06%
2022/08/08	11	34.86	18	34.83	35.40	-7	10,751	-0.07%
2022/08/05	11	34.88	14	34.68	34.90	-3	10,838	-0.03%
2022/08/04	19	34.05	11	34.32	34.35	8	11,011	0.07%
2022/08/03	5	34.58	0	0.00	34.50	5	11,353	0.04%
2022/08/02	33	35.16	15	35.48	35.10	18	11,533	0.16%
2022/08/01	9	36.18	49	35.96	36.20	-40	11,541	-0.35%
2022/07/29	8	34.89	4	34.74	34.90	4	11,473	0.03%
2022/07/28	35	35.37	3	35.22	34.90	32	11,664	0.27%
2022/07/27	1	35.00	9	35.14	35.40	-8	11,856	-0.07%
2022/07/26	25.5	35.19	1.5	35.37	35.10	24	12,006	0.20%
2022/07/25	4	35.95	50	35.73	36.00	-46	12,154	-0.38%
2022/07/22	30	35.05	4.2	34.95	34.90	25.8	12,173	0.21%
2022/07/21	13	34.93	27	34.50	35.05	-14	12,496	-0.11%
2022/07/20	184	35.00	25	34.77	34.85	159	13,085	1.22%	大買/鉅額交易
2022/07/19	40	35.73	226.5	35.51	36.05	-186.5	13,222	-1.41%	大賣/鉅額交易
2022/07/18	25	34.59	52	34.68	35.10	-27	13,270	-0.20%
2022/07/15	3	33.80	5	33.94	33.95	-2	13,581	-0.01%
2022/07/14	11	34.20	11	34.05	34.35	0	14,020	0.00%
2022/07/13	19	33.97	7.3	34.46	33.80	11.8	14,450	0.08%
2022/07/12	11	34.10	9	34.23	33.80	2	15,070	0.01%
2022/07/11	172.3	34.62	5.3	34.79	34.75	167	16,432	1.02%	大買/鉅額交易
2022/07/08	6	34.93	15.2	34.96	35.20	-9.2	17,518	-0.05%
2022/07/07	2	33.90	23	33.92	34.15	-21	17,960	-0.12%
2022/07/06	19	33.53	0	0.00	33.20	19	18,262	0.10%
2022/07/05	3	33.55	19	33.97	34.30	-16	18,742	-0.09%
2022/07/04	17	33.26	21	33.42	33.40	-4	19,064	-0.02%
2022/07/01	24	33.48	26	33.69	33.10	-2	19,182	-0.01%
2022/06/30	33.3	34.44	7	34.15	33.85	26.3	19,088	0.14%
2022/06/29	6	35.13	9	35.34	35.25	-3	19,044	-0.02%
2022/06/28	17	35.42	37	35.34	35.55	-20	19,123	-0.10%
2022/06/27	1	35.50	26	35.83	36.25	-25	19,247	-0.13%
2022/06/24	17	34.96	102	34.98	35.00	-85	19,434	-0.44%	大賣/
2022/06/23	4	35.10	23	35.10	34.90	-19	19,826	-0.10%
2022/06/22	32	36.06	55	35.68	35.30	-23	19,939	-0.12%
2022/06/21	11	36.91	232	36.79	37.10	-221	20,052	-1.10%	大賣/鉅額交易
2022/06/20	46.9	36.28	192	36.45	35.40	-145.1	20,063	-0.72%	大賣/鉅額交易
2022/06/17	74.1	38.10	30	38.21	38.05	44.1	20,080	0.22%
2022/06/16	34.5	39.36	96	39.75	38.55	-61.5	20,302	-0.30%
2022/06/15	32	40.14	35	40.41	40.05	-3	20,177	-0.01%
2022/06/14	74.8	40.16	4.5	40.08	40.10	70.3	20,186	0.35%
2022/06/13	53.3	41.84	8.5	41.79	41.55	44.7	20,189	0.22%
2022/06/10	16	42.93	44	43.00	43.05	-28	20,320	-0.14%
2022/06/09	3	43.47	0	0.00	43.50	3	20,501	0.01%
2022/06/08	6	43.78	5	43.98	43.65	1	20,746	0.00%
2022/06/07	2	43.50	1	43.60	43.60	1	21,127	0.00%
2022/06/06	11	43.41	17	43.26	43.50	-6	21,937	-0.03%
2022/06/02	23	43.10	12	43.06	43.05	11	23,276	0.05%
2022/06/01	12	43.42	25	43.55	43.50	-13	24,187	-0.05%
2022/05/31	20	43.59	12.1	43.53	43.40	7.9	24,685	0.03%
2022/05/30	0	0.00	8	43.97	43.95	-8	25,052	-0.03%
2022/05/27	26	43.10	21	43.34	43.30	5	25,972	0.02%
2022/05/26	18	43.30	17	43.28	43.10	1	27,434	0.00%
2022/05/25	4	43.79	23	43.75	44.00	-19	28,106	-0.07%
2022/05/24	4	44.61	44	44.35	44.10	-40	28,713	-0.14%
2022/05/23	6	44.12	1	44.15	44.75	5	29,280	0.02%
2022/05/20	17	43.94	92	43.56	44.00	-75	30,567	-0.25%
2022/05/19	111.1	42.90	21	42.44	42.80	90.1	32,307	0.28%	大買/
2022/05/18	11	44.22	13	44.02	44.35	-2	32,193	-0.01%
2022/05/17	31	43.55	8	43.89	43.40	23	32,340	0.07%
2022/05/16	35	43.77	16	44.10	43.40	19	32,550	0.06%
2022/05/13	11	43.77	19	44.01	44.05	-8	32,778	-0.02%
2022/05/12	17	43.60	15	43.85	43.20	2	32,971	0.01%
2022/05/11	17	44.37	21	44.39	44.20	-4	33,247	-0.01%
2022/05/10	14	42.25	16	42.82	43.25	-2	33,356	-0.01%
2022/05/09	25.4	44.05	4	43.90	43.70	21.4	33,675	0.06%
2022/05/06	12.5	44.75	10	44.77	45.00	2.5	33,997	0.01%
2022/05/05	7	45.52	64	45.36	45.90	-57	34,340	-0.17%
2022/05/04	32	44.54	2	44.55	44.25	30	34,184	0.09%
2022/05/03	15.2	44.46	26	44.50	44.80	-10.8	34,135	-0.03%
2022/04/29	51.3	44.51	40	44.60	44.40	11.3	34,173	0.03%
2022/04/28	34	44.66	35	44.89	44.40	-1	34,662	0.00%
2022/04/27	59.1	44.58	27	44.68	44.40	32.1	34,657	0.09%
2022/04/26	53.1	46.72	51	46.60	46.20	2.1	34,331	0.01%
2022/04/25	49	49.02	121	48.83	48.50	-72	33,674	-0.21%	大賣/
2022/04/22	50.2	50.63	5	50.58	50.20	45.2	33,346	0.14%
2022/04/21	113.1	51.16	10	51.14	50.60	103.1	33,109	0.31%	大買/鉅額交易
2022/04/20	180	52.57	9	53.14	52.20	171	32,891	0.52%	大買/鉅額交易
2022/04/19	21	53.41	145.2	53.80	53.90	-124.2	32,581	-0.38%	大賣/鉅額交易
2022/04/18	156.3	54.43	176	53.83	53.00	-19.7	32,184	-0.06%	大買/大賣/
2022/04/15	265.2	55.51	310	55.67	55.00	-44.8	31,634	-0.14%	大買/大賣/
2022/04/14	39	54.16	125.3	53.94	54.00	-86.3	30,359	-0.28%	大賣/
2022/04/13	34	52.44	55	52.48	53.00	-21	29,278	-0.07%
2022/04/12	41	51.60	20	51.94	51.70	21	28,859	0.07%
2022/04/11	190	51.42	64	51.62	51.70	126	28,640	0.44%	大買/鉅額交易
2022/04/08	42	50.80	57.6	50.18	51.00	-15.6	28,184	-0.06%
2022/04/07	11	49.78	12	49.98	48.75	-1	27,881	0.00%
2022/04/06	1	49.80	15	49.68	49.80	-14	27,734	-0.05%
2022/04/01	7	48.96	7	49.02	49.50	0	27,704	0.00%
2022/03/31	12	49.14	2	49.30	49.00	10	27,783	0.04%
2022/03/30	28	49.09	9	49.05	49.35	19	27,849	0.07%
2022/03/29	59.1	49.16	13	49.30	49.00	46.1	27,771	0.17%
2022/03/28	190.4	50.31	58	49.78	49.95	132.4	27,694	0.48%	大買/鉅額交易
2022/03/25	4	52.13	43	51.83	52.20	-39	27,615	-0.14%
2022/03/24	43	51.63	16	51.74	51.70	27	27,879	0.10%
2022/03/23	32	50.74	31	50.74	51.20	1	28,176	0.00%
2022/03/22	117	51.27	57	51.06	50.90	60	28,074	0.21%	大買/
2022/03/21	46	50.54	36	50.63	50.20	10	27,802	0.04%
2022/03/18	17	49.47	6	49.39	49.40	11	27,719	0.04%
2022/03/17	3	48.97	2.4	49.07	49.05	0.6	28,002	0.00%
2022/03/16	10	48.64	17	48.91	48.65	-7	28,087	-0.02%
2022/03/15	48.5	48.76	73	48.98	48.40	-24.5	27,987	-0.09%
2022/03/14	19	50.23	47	49.85	50.30	-28	28,451	-0.10%
2022/03/11	80.5	50.18	60	50.09	49.90	20.5	28,866	0.07%
2022/03/10	100	49.38	167	49.63	49.75	-67	28,819	-0.23%	大賣/
2022/03/09	75	49.62	45	50.05	49.45	30	28,546	0.11%
2022/03/08	105	52.20	184.1	53.19	50.10	-79.1	27,909	-0.28%	大買/大賣/
2022/03/07	100	53.21	56.5	53.75	52.70	43.5	26,610	0.16%
2022/03/04	139	53.54	143.1	53.65	53.30	-4.1	25,975	-0.02%	大買/大賣/
2022/03/03	41	53.61	160.2	53.73	53.70	-119.2	25,921	-0.46%	大賣/鉅額交易
2022/03/02	131	53.44	70.1	53.84	53.30	60.9	26,163	0.23%	大買/
2022/03/01	180.1	54.01	105.1	54.84	53.10	75	25,806	0.29%	大買/大賣/
2022/02/25	111	51.65	85.5	51.91	52.40	25.5	25,171	0.10%	大買/
2022/02/24	137.1	50.69	109.1	50.51	50.00	28	24,996	0.11%	大買/大賣/
2022/02/23	96.2	52.18	86.2	52.26	52.20	10	24,477	0.04%
2022/02/22	161	52.64	82.2	53.26	51.50	78.8	24,043	0.33%	大買/
2022/02/21	132	52.67	145	51.85	53.00	-13	22,923	-0.06%	大買/大賣/
2022/02/18	36.3	49.24	71	48.99	49.35	-34.7	21,290	-0.16%
2022/02/17	125	48.62	163	48.82	48.70	-38	21,620	-0.18%	大買/大賣/
2022/02/16	40.1	48.70	104	49.09	48.60	-63.9	21,735	-0.29%	大賣/
2022/02/15	26	49.27	28.1	49.48	48.85	-2.1	22,306	-0.01%
2022/02/14	73	49.00	40	48.61	49.00	33	23,658	0.14%
2022/02/11	107	49.03	72.2	49.24	49.00	34.8	23,657	0.15%	大買/
2022/02/10	140.7	49.20	36.1	49.21	49.05	104.7	24,768	0.42%	大買/鉅額交易
2022/02/09	144.5	48.58	26.1	48.88	48.50	118.4	26,164	0.45%	大買/鉅額交易
2022/02/08	29.1	47.77	32.3	47.82	48.05	-3.2	25,747	-0.01%
2022/02/07	20	46.87	71.1	46.64	47.50	-51.1	25,531	-0.20%
2022/01/26	1	44.10	42	44.15	44.10	-41	25,252	-0.16%
2022/01/25	4	44.44	5	44.35	44.20	-1	25,659	0.00%
2022/01/24	2	44.50	21	45.08	44.70	-19	26,549	-0.07%
2022/01/21	79	45.88	49.6	45.93	45.55	29.4	26,751	0.11%
2022/01/20	6	44.38	18	44.34	45.45	-12	26,341	-0.05%
2022/01/19	12	43.88	3	44.25	43.70	9	26,647	0.03%
2022/01/18	0	0.00	6	44.40	44.35	-6	26,715	-0.02%
2022/01/17	1	44.25	7	43.81	44.20	-6	26,777	-0.02%
2022/01/14	32	44.38	14	44.43	44.25	18	27,100	0.07%
2022/01/13	14	45.30	36	45.33	45.15	-22	27,489	-0.08%
2022/01/12	35	44.63	19	44.91	44.55	16	27,455	0.06%
2022/01/11	10	44.07	21	44.43	44.10	-11	27,513	-0.04%
2022/01/10	29.1	44.29	56	44.21	44.05	-26.9	27,959	-0.10%
2022/01/07	24	44.92	9	45.02	44.60	15	28,085	0.05%
2022/01/06	2.4	45.16	4	45.19	45.20	-1.6	28,276	-0.01%
2022/01/05	13.8	45.39	12	45.68	45.05	1.8	28,627	0.01%
2022/01/04	11.4	45.47	13	45.30	45.30	-1.6	28,811	-0.01%
2022/01/03	17.1	45.96	8	45.79	45.80	9.1	28,948	0.03%
2021/12/30	12	46.25	6.2	46.48	46.25	5.8	29,092	0.02%
2021/12/29	10	46.33	11	46.45	46.35	-1	29,190	0.00%
2021/12/28	10	46.15	3	46.25	46.35	7	29,352	0.02%
2021/12/27	47.2	46.26	99	46.25	46.15	-51.8	29,712	-0.17%
2021/12/24	129	46.97	18	47.16	46.80	111	29,868	0.37%	大買/鉅額交易
2021/12/23	14.1	47.37	11	47.51	47.35	3.1	29,994	0.01%
2021/12/22	31	47.58	31	47.74	47.45	0	30,262	0.00%
2021/12/21	43	47.58	49	47.74	47.90	-6	30,252	-0.02%
2021/12/20	31	48.51	194.5	48.35	48.75	-163.5	30,013	-0.54%	大賣/鉅額交易
2021/12/17	164	47.99	40	48.08	47.65	124	29,641	0.42%	大買/鉅額交易
2021/12/16	15.1	46.92	113.3	46.94	47.10	-98.2	29,247	-0.34%	大賣/
2021/12/15	9	46.96	56	46.99	47.00	-47	29,461	-0.16%
2021/12/14	104	47.14	23	47.12	46.70	81	29,633	0.27%	大買/
2021/12/13	41	48.06	184	47.95	47.90	-143	29,623	-0.48%	大賣/鉅額交易
2021/12/10	145	47.34	19	47.69	47.00	126	29,509	0.43%	大買/鉅額交易
2021/12/09	49.1	47.62	2	47.93	47.30	47.1	29,827	0.16%
2021/12/08	127	48.02	60	48.59	47.60	67	30,311	0.22%	大買/
2021/12/07	25	47.82	165.2	46.83	47.95	-140.2	29,991	-0.47%	大賣/鉅額交易
2021/12/06	140	46.25	5	46.67	46.20	135	29,525	0.46%	大買/鉅額交易
2021/12/03	11.1	46.82	23	46.58	46.20	-11.9	29,605	-0.04%
2021/12/02	11	46.23	23.8	46.09	46.30	-12.8	29,860	-0.04%
2021/12/01	19	46.21	38	46.11	46.20	-19	29,959	-0.06%
2021/11/30	36	46.10	16	46.25	46.05	20	30,063	0.07%
2021/11/29	31	46.33	25	46.43	46.20	6	30,010	0.02%
2021/11/26	43.6	47.65	89	47.79	47.75	-45.4	30,027	-0.15%
2021/11/25	42.5	47.69	50	47.86	47.65	-7.5	29,704	-0.03%
2021/11/24	42.5	47.14	64.3	47.24	47.05	-21.8	29,565	-0.07%
2021/11/23	53	45.49	78	45.73	45.65	-25	29,073	-0.09%
2021/11/22	22	44.28	29.4	44.47	44.65	-7.4	29,884	-0.02%
2021/11/19	26.1	44.05	1	44.40	43.70	25.1	30,030	0.08%
2021/11/18	34.1	44.64	6	44.90	44.55	28.1	30,294	0.09%
2021/11/17	35.6	45.25	28	45.18	45.05	7.6	30,370	0.02%
2021/11/16	39.8	46.57	64	46.70	45.45	-24.2	30,546	-0.08%
2021/11/15	44.7	47.08	11.5	47.69	46.75	33.2	30,484	0.11%
2021/11/12	126.2	49.11	79	49.22	48.30	47.2	31,117	0.15%	大買/
2021/11/11	219.7	49.42	213.1	48.67	49.40	6.7	31,100	0.02%	大買/大賣/
2021/11/10	13.2	46.61	15.1	46.73	46.75	-1.9	30,032	-0.01%
2021/11/09	102.2	47.29	76.3	47.23	46.90	25.9	30,377	0.09%	大買/
2021/11/08	65	45.33	96.4	45.79	46.35	-31.4	29,604	-0.11%
2021/11/05	22	42.29	23.1	42.24	42.15	-1.1	28,942	0.00%
2021/11/04	19.1	42.22	65	42.18	42.55	-45.9	29,010	-0.16%
2021/11/03	41.3	41.36	68	41.41	41.75	-26.8	29,328	-0.09%
2021/11/02	111.6	40.78	35	40.90	40.30	76.6	29,348	0.26%	大買/
2021/11/01	92.8	41.71	70	41.92	41.10	22.8	29,188	0.08%
2021/10/29	30.1	44.35	23	44.43	44.15	7.1	28,525	0.02%
2021/10/28	13.1	44.96	18	45.00	44.95	-4.9	28,490	-0.02%
2021/10/27	71.6	45.06	84.1	45.07	45.10	-12.5	28,676	-0.04%
2021/10/26	48.1	45.26	68	45.55	45.15	-20	28,861	-0.07%
2021/10/25	18	45.13	40.1	45.34	45.15	-22.1	29,402	-0.07%
2021/10/22	52.8	45.45	83	45.72	45.05	-30.2	30,261	-0.10%
2021/10/21	117	46.32	74	45.66	46.30	43	30,821	0.14%	大買/
2021/10/20	17.2	44.53	46	44.53	44.55	-28.9	31,203	-0.09%
2021/10/19	38	44.54	41	44.52	44.50	-3	31,961	-0.01%
2021/10/18	67	45.30	46.6	45.42	45.00	20.4	33,279	0.06%
2021/10/15	23	45.03	22	44.94	44.90	1	34,479	0.00%
2021/10/14	28	44.59	56	44.74	44.75	-28	35,965	-0.08%
2021/10/13	14	44.60	36.1	44.67	44.60	-22.1	38,464	-0.06%
2021/10/12	6.2	44.59	11	44.74	44.60	-4.8	39,356	-0.01%
2021/10/08	15	44.49	44	44.48	44.55	-29	40,508	-0.07%
2021/10/07	15	44.22	28	44.51	44.65	-13	41,538	-0.03%
2021/10/06	27	44.44	20	44.71	44.45	7	43,305	0.02%
2021/10/05	12	44.23	46	44.27	44.90	-34	45,729	-0.07%
2021/10/04	30.1	44.39	58	44.88	44.20	-27.9	46,599	-0.06%
2021/10/01	13	45.05	9	45.05	45.10	4	47,959	0.01%
2021/09/30	30	45.54	13.3	45.59	45.85	16.7	49,915	0.03%
2021/09/29	11	44.99	18	45.01	45.00	-7	51,403	-0.01%
2021/09/28	19.1	45.02	17	45.19	45.00	2.1	53,570	0.00%
2021/09/27	34	45.70	4	46.24	45.30	30	57,480	0.05%
2021/09/24	64	45.82	9	46.11	45.70	55	62,167	0.09%
2021/09/23	17	45.87	22	45.97	45.80	-5	69,601	-0.01%
2021/09/22	39.3	45.64	14	45.78	45.75	25.3	76,836	0.03%
2021/09/17	26.3	47.92	13.3	48.15	47.75	13	80,788	0.02%
2021/09/16	26	48.69	22	48.95	48.40	4	82,968	0.00%
2021/09/15	35	48.58	76	48.61	48.75	-41	83,489	-0.05%
2021/09/14	57.1	49.29	30	49.39	49.30	27.1	84,968	0.03%
2021/09/13	50	50.04	39.1	50.01	50.50	10.9	86,300	0.01%
2021/09/10	16	48.92	37	48.90	48.75	-21	86,105	-0.02%
2021/09/09	58	47.58	16	47.68	47.90	42	86,148	0.05%
2021/09/08	28	48.04	42	47.72	47.05	-14	86,592	-0.02%
2021/09/07	105	49.68	109	49.59	48.35	-4	86,871	0.00%	大買/大賣/
2021/09/06	80	49.39	118	49.67	49.20	-38	86,924	-0.04%	大賣/
2021/09/03	46	49.31	30	49.41	48.85	16	87,286	0.02%
2021/09/02	45	49.35	86	49.88	48.60	-41	87,905	-0.05%
2021/09/01	16	50.66	31	50.88	50.20	-15	88,583	-0.02%
2021/08/31	22	50.39	14	50.46	50.60	8	88,670	0.01%
2021/08/30	32	50.09	4	50.28	49.95	28	89,428	0.03%
2021/08/27	20	49.47	39	49.47	50.20	-19	90,186	-0.02%
2021/08/26	52.1	50.32	46.1	50.93	49.00	6	90,929	0.01%
2021/08/25	38.1	47.75	32	47.88	48.10	6.1	92,275	0.01%
2021/08/24	43	47.11	74	47.58	48.35	-31	93,545	-0.03%
2021/08/23	18	47.69	18	47.31	47.70	0	96,102	0.00%
2021/08/20	51	46.43	52	46.53	46.00	-1	97,374	0.00%
2021/08/19	56	47.47	83	47.45	46.55	-27	98,081	-0.03%
2021/08/18	104.3	46.16	69.8	46.77	48.55	34.5	98,353	0.04%	大買/
2021/08/17	92.3	48.49	106	48.28	47.00	-13.7	97,910	-0.01%	大賣/
2021/08/16	97	51.09	93	51.22	50.40	4	97,863	0.00%
2021/08/13	98.1	52.44	47	52.60	52.30	51.1	98,613	0.05%
2021/08/12	49	52.37	87	52.25	53.50	-38	99,398	-0.04%
2021/08/11	129	51.71	143	52.72	50.90	-14	100,420	-0.01%	大買/大賣/
2021/08/10	36	51.13	15	51.20	50.90	21	99,818	0.02%
2021/08/09	88	52.05	88.2	51.78	51.50	-0.2	101,040	0.00%
2021/08/06	41.2	51.07	35	51.45	51.00	6.2	102,182	0.01%
2021/08/05	66.3	51.18	71	51.27	50.90	-4.7	103,966	0.00%
2021/08/04	72.4	52.61	19	52.75	52.20	53.4	105,230	0.05%
2021/08/03	51.1	53.17	33	53.52	53.50	18.1	108,385	0.02%
2021/08/02	92	53.45	113	53.30	54.10	-21	110,971	-0.02%	大賣/
2021/07/30	102.3	53.22	105	53.42	52.00	-2.8	111,955	0.00%	大買/大賣/
2021/07/29	75	52.58	91.1	52.70	53.60	-16.1	113,192	-0.01%
2021/07/28	110.2	52.03	128	51.88	51.30	-17.9	114,079	-0.02%	大買/大賣/
2021/07/27	171.2	52.40	103	52.67	51.60	68.2	115,128	0.06%	大買/大賣/
2021/07/26	125.3	53.25	113.7	53.63	52.80	11.6	116,132	0.01%	大買/大賣/
2021/07/23	205.5	54.78	85	54.89	55.20	120.5	116,839	0.10%	大買/鉅額交易
2021/07/22	197.2	54.46	182	54.79	53.60	15.2	116,605	0.01%	大買/大賣/
2021/07/21	166	58.75	293	59.21	56.50	-127	116,067	-0.11%	大買/大賣/鉅額交易
2021/07/20	197.1	58.60	286	59.08	58.40	-89	115,458	-0.08%	大買/大賣/
2021/07/19	384	60.56	281.2	60.50	60.00	102.8	115,103	0.09%	大買/大賣/鉅額交易
2021/07/16	249	58.61	118	58.72	58.30	131	115,684	0.11%	大買/大賣/鉅額交易
2021/07/15	189	56.74	228.2	56.40	58.50	-39.2	116,177	-0.03%	大買/大賣/
2021/07/14	154.3	54.84	233.1	54.25	54.40	-78.9	116,278	-0.07%	大買/大賣/
2021/07/13	256.4	57.87	196.2	58.64	56.30	60.2	116,504	0.05%	大買/大賣/
2021/07/12	337.2	60.23	193	59.98	59.60	144.2	116,141	0.12%	大買/大賣/鉅額交易
2021/07/09	120.4	57.38	83	57.50	56.90	37.4	114,318	0.03%	大買/
2021/07/08	169.1	57.95	170	57.42	58.00	-0.9	115,233	0.00%	大買/大賣/
2021/07/07	148.2	58.34	194.5	57.53	57.10	-46.3	114,284	-0.04%	大買/大賣/
2021/07/06	207.2	60.56	226.1	59.86	59.50	-18.9	113,346	-0.02%	大買/大賣/
2021/07/05	300.3	61.13	276	60.82	60.50	24.3	112,774	0.02%	大買/大賣/
2021/07/02	591.5	61.17	631	61.12	59.90	-39.6	112,517	-0.04%	大買/大賣/
2021/07/01	376.4	60.08	366.7	60.28	60.30	9.8	110,796	0.01%	大買/大賣/
2021/06/30	518.7	61.07	450.5	61.19	59.50	68.2	106,551	0.06%	大買/大賣/
2021/06/29	432.7	56.18	542.4	56.29	57.90	-109.7	99,335	-0.11%	大買/大賣/鉅額交易
2021/06/28	424.1	51.37	490.7	51.41	52.70	-66.6	92,252	-0.07%	大買/大賣/
2021/06/25	344.5	48.55	147	48.75	47.95	197.5	88,275	0.22%	大買/大賣/鉅額交易
2021/06/24	58	47.06	67	47.14	46.50	-9	86,098	-0.01%
2021/06/23	97	46.81	132	47.77	45.80	-35	85,332	-0.04%	大賣/
2021/06/22	214.4	47.34	205.4	46.94	48.00	9	83,604	0.01%	大買/大賣/
2021/06/21	74.1	44.20	184.1	44.60	43.80	-110	81,795	-0.13%	大賣/鉅額交易
2021/06/18	66	45.62	46	45.84	45.50	20	81,400	0.02%
2021/06/17	51	46.16	63	46.47	45.95	-12	80,959	-0.01%
2021/06/16	119.3	46.72	83.4	46.91	45.75	35.9	80,404	0.04%	大買/
2021/06/15	197.1	46.61	92	46.41	47.05	105.1	79,901	0.13%	大買/鉅額交易
2021/06/11	299	46.50	261	46.25	45.95	38	79,516	0.05%	大買/大賣/
2021/06/10	60.2	45.21	86.1	45.95	46.55	-25.9	79,163	-0.03%
2021/06/09	110.1	46.10	38	46.04	45.75	72.1	78,380	0.09%	大買/
2021/06/08	70	48.30	79.3	48.46	47.80	-9.3	77,628	-0.01%
2021/06/07	180	47.50	196	46.74	47.60	-16	77,228	-0.02%	大買/大賣/
2021/06/04	201	49.47	168.6	49.61	48.60	32.4	76,205	0.04%	大買/大賣/
2021/06/03	148.8	49.27	431.1	49.52	48.80	-282.3	75,253	-0.38%	大買/大賣/鉅額交易
2021/06/02	387.2	49.10	290.1	49.15	49.05	97.1	74,534	0.13%	大買/大賣/
2021/06/01	119.3	46.86	179	46.78	47.90	-59.7	72,757	-0.08%	大買/大賣/
2021/05/31	408.6	47.78	258.3	47.46	46.00	150.3	72,920	0.21%	大買/大賣/鉅額交易
2021/05/28	110.1	44.30	165.4	44.23	44.95	-55.3	70,381	-0.08%	大買/大賣/
2021/05/27	121.1	41.56	52	41.51	40.90	69.1	69,091	0.10%	大買/
2021/05/26	95.1	39.94	93	40.30	40.70	2.1	68,443	0.00%
2021/05/25	116	39.58	103	39.86	39.75	13	67,979	0.02%	大買/大賣/
2021/05/24	69.1	39.64	109	39.67	40.20	-39.9	67,863	-0.06%	大賣/
2021/05/21	219	39.69	200	39.88	40.30	19	67,958	0.03%	大買/大賣/
2021/05/20	197.3	40.15	135	39.95	39.50	62.3	66,983	0.09%	大買/大賣/
2021/05/19	178	40.78	163	40.71	41.50	15	65,721	0.02%	大買/大賣/
2021/05/18	36	37.05	84.5	37.46	37.75	-48.5	64,142	-0.08%
2021/05/17	159.1	34.87	234	34.69	34.35	-74.9	63,937	-0.12%	大買/大賣/
2021/05/14	259.1	37.94	212	37.99	37.40	47.1	62,629	0.08%	大買/大賣/
2021/05/13	152.7	40.09	189	39.96	39.35	-36.3	60,892	-0.06%	大買/大賣/
2021/05/12	271.5	45.57	215	46.86	43.70	56.5	58,931	0.10%	大買/大賣/
2021/05/11	353.5	50.85	366.1	51.45	48.55	-12.6	57,459	-0.02%	大買/大賣/
2021/05/10	363.1	51.66	456.3	51.40	53.00	-93.2	54,145	-0.17%	大買/大賣/
2021/05/07	350	48.39	283	48.77	49.40	67	51,262	0.13%	大買/大賣/
2021/05/06	450.4	48.00	467.1	48.30	49.45	-16.7	49,859	-0.03%	大買/大賣/
2021/05/05	227.1	46.64	107	46.01	45.95	120.1	48,126	0.25%	大買/大賣/鉅額交易
2021/05/04	376.2	46.05	355	45.64	43.70	21.2	46,697	0.05%	大買/大賣/
2021/05/03	250	49.35	269.1	49.69	48.45	-19.1	45,015	-0.04%	大買/大賣/
2021/04/29	256.6	48.18	199.5	47.96	48.00	57.1	43,382	0.13%	大買/大賣/
2021/04/28	106.3	46.76	107	46.88	46.45	-0.7	41,922	0.00%	大買/大賣/
2021/04/27	92.1	48.50	55.3	49.01	47.85	36.8	41,642	0.09%
2021/04/26	117	47.59	200	47.50	48.70	-83	40,781	-0.20%	大買/大賣/
2021/04/23	245.3	46.56	177.8	46.27	45.70	67.5	39,893	0.17%	大買/大賣/
2021/04/22	321.3	51.24	182.2	51.17	48.30	139.1	38,942	0.36%	大買/大賣/鉅額交易
2021/04/21	147.3	46.53	120.5	46.62	48.00	26.8	35,741	0.07%	大買/大賣/
2021/04/20	227	45.00	167.4	46.34	46.50	59.6	34,540	0.17%	大買/大賣/
2021/04/19	299.2	45.40	277.3	45.05	46.05	21.9	33,267	0.07%	大買/大賣/
2021/04/16	353.1	41.89	294.2	41.58	41.90	59	31,918	0.18%	大買/大賣/
2021/04/15	143	40.48	98.6	40.58	40.15	44.4	30,497	0.15%	大買/
2021/04/14	139.3	40.11	151.3	40.22	39.95	-11.9	30,141	-0.04%	大買/大賣/
2021/04/13	87.2	40.06	49	40.18	39.55	38.2	28,521	0.13%
2021/04/12	179.5	40.60	180.2	40.62	40.80	-0.7	28,017	0.00%	大買/大賣/
2021/04/09	102.7	39.20	220.7	38.91	38.50	-118	26,927	-0.44%	大買/大賣/鉅額交易
2021/04/08	182.3	39.54	138.3	39.61	39.35	43.9	26,031	0.17%	大買/大賣/
2021/04/07	123.2	36.71	188.2	36.80	37.85	-65	24,214	-0.27%	大買/大賣/
2021/04/06	35.1	34.45	75.6	34.08	34.45	-40.5	22,297	-0.18%
2021/04/01	103	31.26	52	31.42	31.35	51	22,073	0.23%	大買/
2021/03/31	74	31.20	64	31.44	31.35	10	22,107	0.05%
2021/03/30	106.7	30.79	67	30.99	31.10	39.7	21,953	0.18%	大買/
2021/03/29	26.3	30.53	129	30.46	30.50	-102.7	22,022	-0.47%	大賣/鉅額交易
2021/03/26	13	29.71	16	29.80	29.80	-3	23,036	-0.01%
2021/03/25	55	29.50	21	29.75	29.65	34	23,726	0.14%
2021/03/24	18.1	29.42	5	29.46	29.40	13.1	24,143	0.05%
2021/03/23	26	29.84	12	29.84	29.90	14	24,409	0.06%
2021/03/22	17	29.51	46	29.61	29.70	-29	24,926	-0.12%
2021/03/19	30	29.44	6	29.32	29.35	24	25,487	0.09%
2021/03/18	11	29.75	10	29.81	29.75	1	25,978	0.00%
2021/03/17	13	29.37	17	29.50	29.70	-4	26,973	-0.01%
2021/03/16	37.1	29.60	26	29.49	29.55	11.1	28,297	0.04%
2021/03/15	16	30.33	4	30.41	30.35	12	28,818	0.04%
2021/03/12	21	30.32	23	30.54	30.60	-2	29,225	-0.01%
2021/03/11	14	30.70	23	30.93	30.60	-9	30,507	-0.03%
2021/03/10	11	30.21	8	30.43	30.40	3	31,505	0.01%
2021/03/09	22	30.47	54	30.51	30.35	-32	32,527	-0.10%
2021/03/08	83	29.76	59	29.94	29.55	24	32,658	0.07%
2021/03/05	54.9	30.94	123	31.36	30.20	-68.1	32,969	-0.21%	大賣/
2021/03/04	162.8	32.86	114.6	32.96	32.80	48.2	33,058	0.15%	大買/大賣/
2021/03/03	14	31.19	60	31.26	31.60	-46	32,025	-0.14%
2021/03/02	96	31.49	47	31.54	30.45	49	33,205	0.15%
2021/02/26	96	31.19	45	31.31	31.20	51	33,433	0.15%
2021/02/25	9	30.86	31.5	31.14	30.90	-22.5	33,046	-0.07%
2021/02/24	34	30.52	36.6	30.86	30.35	-2.6	33,029	-0.01%
2021/02/23	118	30.77	92	30.64	30.85	26	32,714	0.08%	大買/
2021/02/22	16	29.16	57	29.18	29.45	-41	32,028	-0.13%
2021/02/19	25	28.03	21	27.83	28.20	4	31,837	0.01%
2021/02/18	46	27.71	36	27.83	27.85	10	31,859	0.03%
2021/02/17	56	26.69	108	26.79	27.65	-52	31,818	-0.16%	大賣/
2021/02/05	65	25.47	14	25.61	25.50	51	31,545	0.16%
2021/02/04	8	25.76	10	25.78	25.90	-2	31,699	-0.01%
2021/02/03	26	25.83	6	26.23	25.70	20	31,928	0.06%
2021/02/02	9	26.09	15	26.33	26.45	-6	32,400	-0.02%
2021/02/01	14	25.59	21	25.86	26.20	-7	32,775	-0.02%
2021/01/29	7	25.33	6.5	25.35	25.10	0.5	33,013	0.00%
2021/01/28	17	25.26	24	25.46	25.40	-7	33,332	-0.02%
2021/01/27	42.1	26.03	5	26.44	25.80	37.1	33,894	0.11%
2021/01/26	48	26.70	50	26.72	26.80	-2	35,106	-0.01%
2021/01/25	31	26.76	127.7	26.58	27.15	-96.7	35,725	-0.27%	大賣/
2021/01/22	84.2	25.59	19	25.62	25.90	65.2	36,213	0.18%
2021/01/21	78	26.06	37	26.08	25.90	41	36,365	0.11%
2021/01/20	48.2	26.28	44	25.85	25.85	4.2	37,058	0.01%
2021/01/19	20	27.26	18.2	27.58	27.10	1.8	36,744	0.00%
2021/01/18	36	27.42	50.1	27.48	27.45	-14.1	36,641	-0.04%
2021/01/15	43	27.97	21	28.03	27.95	22	36,487	0.06%
2021/01/14	34.7	28.83	23	28.84	28.65	11.7	36,265	0.03%
2021/01/13	45	28.80	34	28.62	28.65	11	36,306	0.03%
2021/01/12	26.1	30.06	149	29.85	29.65	-122.9	35,776	-0.34%	大賣/鉅額交易
2021/01/11	161	30.82	19	30.66	30.85	142	35,532	0.40%	大買/鉅額交易
2021/01/08	24	30.62	83	30.45	30.85	-59	35,398	-0.17%
2021/01/07	113	30.54	61.5	30.71	30.80	51.5	35,250	0.15%	大買/
2021/01/06	25.2	30.46	32	30.76	29.90	-6.8	34,962	-0.02%
2021/01/05	33	31.17	50	31.12	30.90	-17	35,339	-0.05%
2021/01/04	36	30.84	31	31.17	31.00	5	35,400	0.01%
2020/12/31	16	30.65	39	30.86	31.30	-23	35,206	-0.07%
2020/12/30	95.5	31.43	85.2	31.83	30.95	10.3	34,896	0.03%
2020/12/29	6	30.99	16	30.94	31.00	-10	34,474	-0.03%
2020/12/28	29	30.46	60	30.53	30.25	-31	34,001	-0.09%
2020/12/25	56	30.66	76	30.75	30.65	-20	33,585	-0.06%
2020/12/24	44	31.37	42	31.47	31.10	2	33,198	0.01%
2020/12/23	55	31.34	66	31.31	31.25	-11	32,986	-0.03%
2020/12/22	145	32.44	217	32.76	30.85	-72	32,667	-0.22%	大買/大賣/
2020/12/21	114	32.39	168	32.42	32.40	-54	31,440	-0.17%	大買/大賣/
2020/12/18	172	31.97	52.2	31.89	31.85	119.9	30,695	0.39%	大買/鉅額交易
2020/12/17	75.2	31.83	142.6	31.75	32.00	-67.5	30,285	-0.22%	大賣/
2020/12/16	166.3	31.67	126	31.57	32.00	40.3	29,947	0.13%	大買/大賣/
2020/12/15	228	31.29	122	31.23	30.95	106	29,343	0.36%	大買/大賣/鉅額交易
2020/12/14	86.4	31.06	85	31.05	30.90	1.4	28,754	0.00%
2020/12/11	258	32.02	307	32.16	31.35	-49	28,210	-0.17%	大買/大賣/
2020/12/10	213.5	32.80	134.6	32.44	32.10	78.9	27,234	0.29%	大買/大賣/
2020/12/09	130.5	31.90	73.3	31.76	32.00	57.2	25,915	0.22%	大買/
2020/12/08	23	31.17	58.1	31.16	31.10	-35.1	25,320	-0.14%
2020/12/07	110	31.91	192.2	32.04	31.00	-82.2	24,861	-0.33%	大買/大賣/
2020/12/04	96.5	30.34	111.1	30.33	30.60	-14.6	23,494	-0.06%	大賣/
2020/12/03	193.5	29.12	170	28.94	29.20	23.5	22,316	0.11%	大買/大賣/
2020/12/02	66	27.94	71	28.27	27.80	-5	21,321	-0.02%
2020/12/01	119	28.16	221.9	27.93	27.95	-102.9	20,950	-0.49%	大買/大賣/鉅額交易
2020/11/30	102	28.09	83	27.75	28.10	19	20,195	0.09%	大買/
2020/11/27	121	26.52	227.3	26.67	26.85	-106.3	19,182	-0.55%	大買/大賣/鉅額交易
2020/11/26	300	26.08	425	26.10	26.35	-125	18,505	-0.68%	大買/大賣/鉅額交易
2020/11/25	170.2	24.47	71	24.63	24.85	99.2	16,813	0.59%	大買/
2020/11/24	37	23.86	45.4	23.90	23.75	-8.4	16,303	-0.05%
2020/11/23	26	23.76	87.9	23.85	24.30	-61.9	16,140	-0.38%
2020/11/20	14	23.76	56	23.83	23.75	-42	15,843	-0.27%
2020/11/19	40.1	24.08	42	23.97	24.05	-1.9	15,636	-0.01%
2020/11/18	68	24.69	22	24.71	24.60	46	15,415	0.30%
2020/11/17	46.6	24.58	75	24.56	24.65	-28.4	15,220	-0.19%
2020/11/16	48.8	24.04	94.4	24.15	24.15	-45.6	15,186	-0.30%
2020/11/13	49.4	24.27	30.4	24.39	24.15	19	15,049	0.13%
2020/11/12	81	24.46	78	24.49	24.75	3	14,918	0.02%
2020/11/11	20.1	24.90	62	24.93	24.65	-41.9	14,680	-0.29%
2020/11/10	85	25.03	76.1	25.24	24.90	8.9	14,494	0.06%
2020/11/09	69.2	24.69	170.8	24.57	24.85	-101.6	13,952	-0.73%	大賣/鉅額交易
2020/11/06	106.2	24.23	80.2	24.30	24.10	26	13,465	0.19%	大買/
2020/11/05	42.2	24.04	39	24.18	23.85	3.2	13,083	0.02%
2020/11/04	96	24.02	107	24.14	24.50	-11	12,721	-0.09%	大賣/
2020/11/03	190.4	23.99	206	23.99	24.10	-15.6	12,087	-0.13%	大買/大賣/
2020/11/02	162.1	22.72	141	22.75	23.15	21.1	10,669	0.20%	大買/大賣/
2020/10/30	132.1	22.19	107.4	22.24	21.90	24.8	9,912	0.25%	大買/大賣/
2020/10/29	83	23.03	52.1	23.08	22.65	30.9	9,077	0.34%
2020/10/28	85.2	22.85	95	22.74	22.90	-9.9	8,635	-0.11%
2020/10/27	12	21.28	12.2	21.24	21.50	-0.2	7,762	0.00%
2020/10/26	1	21.05	1	20.90	21.05	0	7,681	0.00%
2020/10/23	4	20.70	16.1	21.01	21.00	-12.1	7,646	-0.16%
2020/10/22	15	20.82	16	20.89	20.65	-1	7,590	-0.01%
2020/10/21	7	21.25	37	21.17	21.30	-30	7,424	-0.40%
2020/10/20	12	20.53	4.1	20.51	20.35	7.9	7,186	0.11%
2020/10/19	9	20.83	2	20.85	20.80	7	7,118	0.10%
2020/10/16	7	21.29	1	21.30	21.15	6	7,049	0.09%
2020/10/15	19	21.62	27	21.55	21.60	-8	6,976	-0.11%
2020/10/14	8	22.00	21.1	22.06	22.00	-13.1	6,894	-0.19%
2020/10/13	62.2	22.17	63	22.42	22.30	-0.8	6,791	-0.01%
2020/10/12	10	20.88	43	21.35	22.00	-33	6,033	-0.55%
2020/10/08	16	19.88	23	19.86	20.00	-7	5,673	-0.12%
2020/10/07	24	19.63	4	19.75	19.75	20	5,705	0.35%
2020/10/06	11	20.00	17	19.90	19.90	-6	5,832	-0.10%
2020/10/05	8	19.50	8	19.61	19.55	0	5,856	0.00%
2020/09/30	9	19.50	21	19.66	19.65	-12	5,996	-0.20%
2020/09/29	10	19.30	22	19.42	19.50	-12	6,006	-0.20%
2020/09/28	13	19.03	18	19.09	19.05	-5	5,984	-0.08%
2020/09/25	25.1	18.99	25	19.10	18.95	0.1	6,021	0.00%
2020/09/24	31.1	19.36	112.5	19.38	19.10	-81.3	6,006	-1.35%	大賣/
2020/09/23	3.1	20.10	5	20.03	20.00	-1.9	5,953	-0.03%
2020/09/22	16	20.37	13	20.33	20.20	3	5,992	0.05%
2020/09/21	13	20.73	13	21.00	20.65	0	6,179	0.00%
2020/09/18	1	20.85	31	20.89	21.00	-30	6,485	-0.46%
2020/09/17	10	20.83	25	20.95	20.75	-15	6,786	-0.22%
2020/09/16	8	20.35	13	20.57	20.60	-5	7,068	-0.07%
2020/09/15	37.2	20.64	16	20.75	20.50	21.2	7,356	0.29%
2020/09/14	44.3	20.84	12	20.90	20.70	32.3	7,588	0.42%
2020/09/11	87.4	21.74	9	21.76	21.40	78.4	7,495	1.05%
2020/09/10	11	22.70	14	22.86	22.90	-3	7,258	-0.04%
2020/09/09	23	22.50	53	22.46	22.85	-30	7,234	-0.41%
2020/09/08	22	22.20	31	22.42	22.15	-9	7,240	-0.12%
2020/09/07	15.4	22.28	26.3	22.18	22.45	-10.9	7,304	-0.15%
2020/09/04	22	21.61	16	21.68	21.65	6	7,277	0.08%
2020/09/03	54	22.16	48	22.34	22.10	6	7,259	0.08%
2020/09/02	57	22.28	39	22.25	22.40	18	7,250	0.25%
2020/09/01	5	21.42	35	21.56	21.70	-30	7,186	-0.42%
2020/08/31	21	21.32	20	21.47	21.25	1	7,149	0.01%
2020/08/28	18	21.39	31	21.41	21.25	-13	7,154	-0.18%
2020/08/27	40.3	21.20	2	21.20	21.00	38.3	7,174	0.53%
2020/08/26	24.2	21.49	7	21.65	21.45	17.2	7,160	0.24%
2020/08/25	4	21.44	7	21.58	21.60	-3	7,170	-0.04%
2020/08/24	1	21.35	11.3	21.50	21.45	-10.3	7,229	-0.14%
2020/08/21	5	21.02	28	21.06	21.35	-23	7,316	-0.31%
2020/08/20	15	20.40	26	20.59	20.55	-11	7,288	-0.15%
2020/08/19	46.2	21.18	29	21.22	20.85	17.2	7,141	0.24%
2020/08/18	22	21.43	37	21.45	21.40	-15	7,074	-0.21%
2020/08/17	33.1	21.25	11	21.49	21.35	22.1	7,102	0.31%
2020/08/14	29.2	21.63	21	21.92	21.60	8.2	7,079	0.12%
2020/08/13	28	21.87	2	22.00	21.80	26	7,062	0.37%
2020/08/12	11	22.17	6	22.37	22.10	5	7,016	0.07%
2020/08/11	42.1	22.62	30	22.85	22.20	12.1	6,987	0.17%
2020/08/10	7	22.30	12	22.45	22.50	-5	6,916	-0.07%
2020/08/07	25	22.38	13	22.52	22.25	12	6,928	0.17%
2020/08/06	31	22.62	11	22.94	22.70	20	6,895	0.29%
2020/08/05	20	22.80	9	23.26	22.70	11	6,924	0.16%
2020/08/04	0	0.00	2	22.90	22.80	-2	6,921	-0.03%
2020/08/03	16	22.84	4	22.70	22.65	12	6,994	0.17%
2020/07/31	16.2	23.24	41	23.16	23.25	-24.8	6,990	-0.35%
2020/07/30	36	23.64	45	23.22	23.65	-9	7,009	-0.13%
2020/07/29	9	22.50	16	22.57	22.50	-7	7,039	-0.10%
2020/07/28	24.1	22.07	9	22.21	22.00	15.1	7,185	0.21%
2020/07/27	22.1	23.03	20	22.95	22.65	2.1	7,211	0.03%
2020/07/24	13.1	23.99	0	0.00	23.80	13.1	7,190	0.18%
2020/07/23	17	24.35	11	24.44	24.25	6	7,201	0.08%
2020/07/22	32	24.44	15	24.58	24.60	17	7,312	0.23%
2020/07/21	13	24.57	11	24.70	24.60	2	7,340	0.03%
2020/07/20	17	24.28	15	24.39	24.55	2	7,341	0.03%
2020/07/17	12	24.68	0	0.00	24.60	12	7,342	0.16%
2020/07/16	2	24.98	2	25.20	25.05	0	7,371	0.00%
2020/07/15	4	24.81	70	24.83	25.05	-66	7,408	-0.89%
2020/07/14	23.2	25.89	19	25.93	25.80	4.2	7,402	0.06%
2020/07/13	46	26.14	24	26.31	26.00	22	7,330	0.30%
2020/07/10	26.4	27.03	3	27.10	26.70	23.4	7,282	0.32%
2020/07/09	15	27.30	44	27.09	27.30	-29	7,226	-0.40%
2020/07/08	12	26.83	13	26.77	26.80	-1	7,106	-0.01%
2020/07/07	2	26.80	6	27.00	26.80	-4	7,175	-0.06%
2020/07/06	3	26.72	7	26.83	26.90	-4	7,267	-0.06%
2020/07/03	15	26.70	59	26.63	26.85	-44	7,334	-0.60%
2020/07/02	8	26.93	5	27.16	26.95	3	7,345	0.04%
2020/07/01	17	27.05	56	27.05	27.10	-39	7,375	-0.53%
2020/06/30	23	27.06	41	26.94	27.10	-18	7,451	-0.24%
2020/06/29	24	25.79	42	26.08	26.35	-18	7,246	-0.25%
2020/06/24	77	25.76	39	25.94	26.05	38	6,930	0.55%
2020/06/23	22	25.27	10	25.41	25.40	12	6,650	0.18%
2020/06/22	39.1	25.85	29	25.97	25.25	10.1	6,309	0.16%
2020/06/19	85	26.44	2	26.75	26.00	83	6,023	1.38%
2020/06/18	32	26.95	20	26.95	26.95	12	5,733	0.21%
2020/06/17	2	27.20	4	27.20	27.20	-2	5,692	-0.04%
2020/06/16	7	27.17	5	27.19	27.30	2	5,803	0.03%
2020/06/15	26	27.68	14	28.23	27.15	12	5,907	0.20%
2020/06/12	11	27.86	8	27.58	27.90	3	5,817	0.05%
2020/06/11	82	27.87	17	27.68	27.55	65	5,802	1.12%
2020/06/10	9	27.62	1	27.95	27.65	8	5,761	0.14%
2020/06/09	7	27.45	14	28.06	27.80	-7	5,891	-0.12%
2020/06/08	11	27.38	0	0.00	27.40	11	5,930	0.19%
2020/06/05	8	27.68	0	0.00	27.70	8	5,995	0.13%
2020/06/04	1	27.60	5	27.71	27.80	-4	6,053	-0.07%
2020/06/03	8	27.29	6	27.40	27.40	2	6,053	0.03%
2020/06/02	5	26.68	2	26.80	26.85	3	6,039	0.05%
2020/06/01	3	26.72	0	0.00	26.70	3	6,069	0.05%
2020/05/29	10	27.10	3	27.07	26.85	7	6,065	0.12%
2020/05/28	7	27.67	18	27.85	27.45	-11	6,074	-0.18%
2020/05/27	1.1	27.10	5	27.55	27.10	-3.9	6,063	-0.06%
2020/05/26	3	27.10	10	27.30	27.30	-7	6,171	-0.11%
2020/05/25	11	26.94	1	26.45	27.00	10	6,216	0.16%
2020/05/22	4	27.15	12	27.15	27.00	-8	6,212	-0.13%
2020/05/21	15	26.84	0	0.00	26.95	15	6,149	0.24%
2020/05/20	3	26.53	13	26.34	26.85	-10	6,132	-0.16%
2020/05/19	3	25.87	2	25.90	25.80	1	6,072	0.02%
2020/05/18	2	25.38	3	25.50	25.40	-1	6,049	-0.02%
2020/05/15	14	25.69	1	26.10	25.55	13	6,073	0.21%
2020/05/14	12	26.32	5	26.29	25.80	7	6,044	0.12%
2020/05/13	5	26.55	4	26.75	26.80	1	5,999	0.02%
2020/05/12	7.3	27.16	6	27.02	26.80	1.3	6,009	0.02%
2020/05/11	1	27.60	25	27.55	27.50	-24	5,945	-0.40%
2020/05/08	3	27.00	0	0.00	26.95	3	5,899	0.05%
2020/05/07	0	0.00	42	27.35	27.35	-42	5,826	-0.72%
2020/05/06	5.1	27.20	4	27.23	27.05	1.1	5,794	0.02%
2020/05/05	35	27.35	2	27.40	27.40	33	5,752	0.57%
2020/05/04	11	27.03	44	27.23	27.50	-33	5,677	-0.58%
2020/04/30	2	26.65	9	26.54	26.65	-7	5,504	-0.13%
2020/04/29	9	26.31	14	26.60	26.30	-5	5,449	-0.09%
2020/04/28	17	26.39	40	26.76	26.30	-23	5,407	-0.43%
2020/04/27	31	26.39	8	25.90	26.40	23	5,454	0.42%
2020/04/24	17.2	25.55	50	25.52	25.40	-32.8	5,347	-0.61%
2020/04/23	48	25.30	2	25.75	25.20	46	5,316	0.87%
2020/04/22	2	24.75	2	25.20	25.50	0	5,315	0.00%
2020/04/21	7.1	25.50	0	0.00	25.55	7.1	5,316	0.13%
2020/04/20	17	26.10	62	26.24	26.25	-45	5,288	-0.85%
2020/04/17	31	25.62	3	25.88	25.50	28	5,337	0.52%
2020/04/16	12.2	25.66	0	0.00	25.70	12.2	5,325	0.23%
2020/04/15	0.1	26.10	0	0.00	26.15	0.1	5,295	0.00%
2020/04/14	0	0.00	19	25.40	25.55	-19	5,247	-0.36%
2020/04/13	16.1	25.31	20.1	25.41	25.25	-4	5,238	-0.08%
2020/04/10	42	25.39	21	25.58	25.40	21	5,271	0.40%
2020/04/09	38	24.80	2	25.10	25.40	36	5,270	0.68%
2020/04/08	43	24.24	5	24.50	24.80	38	5,172	0.73%
2020/04/07	6	24.18	3	24.60	24.10	3	5,091	0.06%
2020/04/06	7.1	24.22	1	24.20	24.30	6.1	5,104	0.12%
2020/04/01	16	25.15	4	26.20	25.00	12	5,046	0.24%
2020/03/31	4	26.55	9	26.77	26.90	-5	5,005	-0.10%
2020/03/26	3.1	26.87	0	0.00	27.10	3.1	5,517	0.06%
2020/03/25	12	27.66	3	27.68	27.20	9	5,748	0.16%
2020/03/24	4	26.85	14	26.96	26.70	-10	5,833	-0.17%
2020/03/20	1	25.60	0	0.00	25.65	1	6,001	0.02%
2020/03/19	11	24.79	13	25.02	24.20	-2	5,993	-0.03%
2020/03/18	6	27.45	0	0.00	26.85	6	6,004	0.10%
2020/03/17	0	0.00	2	27.28	27.45	-2	5,971	-0.03%
2020/03/16	3	28.45	1	28.35	28.05	2	5,917	0.03%
2020/03/13	38	28.34	82	28.02	28.40	-44	5,943	-0.74%
2020/03/12	3	29.85	29	29.97	30.00	-26	5,803	-0.45%
2020/03/11	13	30.28	2	30.58	30.35	11	5,777	0.19%
2020/03/10	0	0.00	35	29.66	30.05	-35	5,682	-0.62%
2020/03/09	1	29.50	10.2	29.85	29.90	-9.2	5,685	-0.16%
2020/03/06	65	29.94	40	30.25	30.00	25	5,825	0.43%
2020/03/05	30	30.83	0	0.00	30.75	30	5,798	0.52%
2020/03/04	12	30.65	12	30.80	31.00	0	5,778	0.00%
2020/03/03	32	31.08	0	0.00	31.00	32	5,757	0.56%
2020/03/02	5	30.75	6	31.26	31.40	-1	5,709	-0.02%
2020/02/27	4	31.50	6	31.68	30.90	-2	5,635	-0.04%
2020/02/26	1	31.85	14	31.58	31.65	-13	5,528	-0.24%
2020/02/25	3	30.68	3	31.20	31.30	0	5,461	0.00%
2020/02/24	4	31.23	0	0.00	31.20	4	5,476	0.07%
2020/02/21	2	31.18	15	31.29	31.40	-13	5,495	-0.24%
2020/02/20	42	30.98	0.5	30.90	30.95	41.5	5,467	0.76%
2020/02/19	9	31.04	7	31.05	31.10	2	5,482	0.04%
2020/02/18	21	30.95	3	30.95	30.90	18	5,541	0.32%
2020/02/17	5	30.42	7	30.53	30.60	-2	5,648	-0.04%
2020/02/14	2.5	30.43	1	30.60	30.45	1.5	5,730	0.03%
2020/02/13	9	30.32	3	30.10	30.15	6	5,722	0.10%
2020/02/12	2	29.68	1	29.85	29.85	1	5,695	0.02%
2020/02/11	0	0.00	1	29.70	29.60	-1	5,690	-0.02%
2020/02/10	2.1	29.01	12	29.15	29.15	-9.9	5,679	-0.17%
2020/02/07	1	29.20	0	0.00	29.25	1	5,679	0.02%
2020/02/06	1	29.45	3	29.40	29.55	-2	5,693	-0.04%
2020/02/05	7	29.18	2	29.20	29.10	5	5,720	0.09%
2020/02/04	4.1	29.37	6	29.38	29.40	-1.9	5,706	-0.03%
2020/02/03	6	29.36	0	0.00	29.35	6	5,708	0.11%
2020/01/31	0	0.00	1	30.20	30.20	-1	5,755	-0.02%
2020/01/30	5	29.34	1	29.60	29.80	4	5,888	0.07%
2020/01/20	2	31.20	6	31.20	31.10	-4	5,774	-0.07%
2020/01/16	2	31.63	3	31.70	31.55	-1	5,771	-0.02%
2020/01/15	1	31.70	0	0.00	31.65	1	5,814	0.02%
2020/01/14	12	31.93	13	31.94	31.95	-1	5,804	-0.02%
2020/01/13	10	31.89	16	31.64	31.95	-6	5,823	-0.10%
2020/01/10	5	31.18	6	31.13	31.25	-1	5,934	-0.02%
2020/01/09	5	30.57	0	0.00	30.60	5	5,892	0.08%
2020/01/08	8	30.98	32	30.73	30.50	-24	5,899	-0.41%
2020/01/07	0.6	31.25	2	31.40	31.25	-1.5	5,859	-0.02%
2020/01/06	8	31.25	35	31.34	31.20	-27	5,879	-0.46%
2020/01/03	13	31.81	76	31.48	31.40	-63	5,842	-1.08%
2020/01/02	0.1	32.10	5	32.20	32.10	-4.9	5,790	-0.08%
2019/12/31	12	32.06	53.4	32.11	32.05	-41.4	5,811	-0.71%
2019/12/30	8	32.25	45	32.25	32.30	-37	5,817	-0.64%
2019/12/27	4	31.90	42	31.74	31.85	-38	5,766	-0.66%
2019/12/26	59.3	31.90	108	32.03	31.80	-48.8	5,815	-0.84%	大賣/
2019/12/25	269.3	32.35	0	0.00	32.30	269.3	5,873	4.58%	大買/鉅額交易
2019/12/24	43	32.18	13	32.55	32.60	30	5,872	0.51%
2019/12/23	8	32.32	24	32.39	32.55	-16	5,758	-0.28%
2019/12/20	12	31.64	1	31.60	31.75	11	5,649	0.19%
2019/12/19	5	31.44	17	31.50	31.55	-12	5,448	-0.22%
2019/12/18	48	31.31	10	31.45	31.40	38	5,345	0.71%
2019/12/17	15	30.66	42	30.76	30.70	-27	5,184	-0.52%
2019/12/16	12	30.85	73	30.66	30.85	-61	5,103	-1.20%
2019/12/13	8	30.37	11	30.39	30.45	-3	4,980	-0.06%
2019/12/12	1	29.30	7	29.56	29.55	-6	4,829	-0.12%
2019/12/11	5	29.02	4	28.95	29.25	1	4,899	0.02%
2019/12/10	150	29.57	2	29.20	29.30	148	4,850	3.05%	大買/鉅額交易
2019/12/09	34	30.74	12.1	30.76	30.75	21.9	4,738	0.46%
2019/12/06	44.1	30.44	53	30.64	30.70	-8.9	4,670	-0.19%
2019/12/05	0	0.00	2	29.70	29.80	-2	4,555	-0.04%
2019/12/04	19	29.26	17	29.76	29.75	2	4,502	0.04%
2019/12/03	43.1	28.98	197	29.63	29.90	-153.9	4,430	-3.47%	大賣/鉅額交易
2019/12/02	82	28.39	3	28.45	28.35	79	4,264	1.85%
2019/11/29	11.1	29.14	63	29.31	29.10	-51.9	4,235	-1.23%
2019/11/28	3	29.53	0	0.00	29.55	3	4,244	0.07%
2019/11/27	14	29.54	1	29.50	29.50	13	4,243	0.31%
2019/11/26	2	29.68	2	29.85	29.60	0	4,207	0.00%
2019/11/25	8	29.67	2	29.80	29.60	6	4,188	0.14%
2019/11/22	8	29.78	0	0.00	29.70	8	4,231	0.19%
2019/11/21	40.1	29.94	33	30.22	29.85	7.1	4,313	0.16%
2019/11/20	0	0.00	1	30.70	30.40	-1	4,381	-0.02%
2019/11/19	0	0.00	12	30.05	30.25	-12	4,450	-0.27%
2019/11/18	2	29.40	0	0.00	29.75	2	4,483	0.04%
2019/11/15	18.1	29.04	7	29.32	29.50	11.1	4,528	0.25%
2019/11/14	76	29.37	17	29.65	29.50	59	4,530	1.30%
2019/11/13	97	31.49	1	32.30	30.85	96	4,419	2.17%
2019/11/12	23	32.45	1	32.50	32.40	22	4,372	0.50%
2019/11/11	1.1	32.70	3	32.85	32.70	-1.9	4,496	-0.04%
2019/11/08	34	32.92	0	0.00	32.95	34	4,607	0.74%
2019/11/07	0.1	32.70	82	32.62	32.75	-81.9	4,657	-1.76%
2019/11/06	5	32.75	4	32.78	32.75	1	4,686	0.02%
2019/11/05	2	33.05	53	32.70	32.90	-51	4,697	-1.09%
2019/11/04	12	32.58	68	32.67	32.55	-56	4,700	-1.19%
2019/11/01	1	32.80	8	33.01	33.00	-7	4,678	-0.15%
2019/10/31	11	32.75	15	32.81	32.90	-4	4,690	-0.09%
2019/10/30	33	32.58	66	32.60	32.50	-33	4,689	-0.70%
2019/10/29	48	33.40	102.3	32.93	33.25	-54.3	4,613	-1.18%	大賣/
2019/10/28	1	33.45	2	33.68	33.60	-1	4,485	-0.02%
2019/10/25	8.1	33.63	1	33.85	33.50	7.1	4,542	0.16%
2019/10/24	9	33.67	0	0.00	33.85	9	4,536	0.20%
2019/10/23	0	0.00	9	33.80	33.90	-9	4,556	-0.20%
2019/10/22	12	33.46	2	33.48	33.30	10	4,585	0.22%
2019/10/21	13	33.61	9	33.73	33.60	4	4,619	0.09%
2019/10/18	22	33.01	11	33.07	33.15	11	4,716	0.23%
2019/10/17	2	33.93	9	33.89	33.95	-7	4,541	-0.15%
2019/10/16	5	34.00	7	34.01	33.85	-2	4,544	-0.04%
2019/10/15	3	33.82	1	34.05	33.85	2	4,557	0.04%
2019/10/14	1	33.65	5	33.90	34.00	-4	4,540	-0.09%
2019/10/09	6	33.43	4	33.53	33.20	2	4,487	0.04%
2019/10/08	3	33.70	4	33.84	33.80	-1	4,454	-0.02%
2019/10/07	7	33.14	8	33.23	33.30	-1	4,426	-0.02%
2019/10/04	6.1	32.55	0	0.00	32.50	6.1	4,375	0.14%
2019/10/03	5.1	33.01	5	33.09	32.95	0.1	4,342	0.00%
2019/10/02	36.1	33.16	54	33.43	33.20	-17.9	4,308	-0.42%
2019/10/01	80	33.59	3.2	33.41	33.10	76.8	4,232	1.81%
2019/09/27	8.4	34.97	5	35.02	34.75	3.4	4,071	0.08%
2019/09/26	39	35.31	4	35.33	35.25	35	3,985	0.88%
2019/09/25	112.1	36.92	2	37.13	36.00	110.1	3,866	2.85%	大買/鉅額交易
2019/09/24	4	38.04	63.3	38.01	38.05	-59.3	3,689	-1.61%
2019/09/23	19	38.60	0.1	38.50	38.35	18.9	3,681	0.51%
2019/09/20	1	39.00	0.1	39.00	39.00	0.9	3,704	0.02%
2019/09/19	17	39.11	1.1	39.33	39.05	15.9	3,685	0.43%
2019/09/18	6.5	39.48	2	39.65	39.40	4.5	3,794	0.12%
2019/09/17	7	39.52	0	0.00	39.50	7	3,932	0.18%
2019/09/16	1	39.60	41.4	39.77	39.95	-40.4	4,111	-0.98%
2019/09/11	2	38.90	27	38.89	38.75	-25	4,189	-0.60%
2019/09/10	1	38.50	3	38.78	38.50	-2	4,256	-0.05%
2019/09/09	9	38.68	0	0.00	38.50	9	4,329	0.21%
2019/09/06	0	0.00	8	38.97	38.80	-8	4,413	-0.18%
2019/09/05	2	38.95	9	38.81	38.75	-7	4,448	-0.16%
2019/09/04	15	39.38	1	39.50	39.25	14	4,457	0.31%
2019/09/03	0	0.00	7	39.38	39.40	-7	4,526	-0.15%
2019/09/02	17.1	38.60	1	38.55	38.75	16.1	4,470	0.36%
2019/08/30	10	38.34	1	38.40	38.10	9	4,421	0.20%
2019/08/29	0	0.00	1	38.15	38.15	-1	4,418	-0.02%
2019/08/28	2.1	38.15	0	0.00	38.10	2.1	4,423	0.05%
2019/08/27	70	38.47	0	0.00	38.10	70	4,431	1.58%
2019/08/26	28	38.20	122	38.00	38.80	-94	4,379	-2.15%	大賣/
2019/08/23	25.3	38.31	3	38.25	38.15	22.3	4,287	0.52%
2019/08/22	37.1	39.62	35	39.37	39.20	2.1	4,191	0.05%
2019/08/21	11	40.51	112	40.50	40.50	-101	4,089	-2.47%	大賣/鉅額交易
2019/08/20	25.1	40.76	52	40.55	40.50	-26.9	4,042	-0.67%
2019/08/19	58.1	41.20	131	41.53	41.40	-72.9	4,031	-1.81%	大賣/
2019/08/16	1	42.05	12	42.05	42.10	-11	4,141	-0.27%
2019/08/15	0.2	42.05	24	42.24	42.05	-23.8	4,154	-0.57%
2019/08/14	204	43.05	7	43.09	42.50	197	4,120	4.78%	大買/鉅額交易
2019/08/13	7	45.39	30	45.46	45.40	-23	4,062	-0.57%
2019/08/08	11	45.60	1	45.70	45.70	10	3,913	0.26%
2019/08/07	1	45.70	0	0.00	45.70	1	3,919	0.03%
2019/08/06	2	45.45	4	45.61	45.65	-2	4,015	-0.05%
2019/08/05	1	45.80	1	45.95	45.85	0	4,033	0.00%
2019/08/02	1	45.80	1	46.00	45.90	0	4,040	0.00%
2019/08/01	2	46.05	1	46.24	46.05	1	4,075	0.02%
2019/07/31	0	0.00	1	46.20	46.25	-1	4,118	-0.02%
2019/07/30	52	46.36	3	46.23	46.00	49	4,175	1.17%
2019/07/29	1	46.55	21	46.47	46.50	-20	4,351	-0.46%
2019/07/26	1	45.90	3	45.78	46.00	-2	4,307	-0.05%
2019/07/25	3	45.68	5	45.79	45.70	-2	4,338	-0.05%
2019/07/24	67	46.30	3	46.13	46.00	64	4,352	1.47%
2019/07/23	7	46.88	5	46.95	46.80	2	4,290	0.05%
2019/07/22	13	46.87	30	47.13	46.80	-17	4,266	-0.40%
2019/07/19	4	46.23	13	46.23	46.30	-9	4,152	-0.22%
2019/07/18	2	45.90	1	46.05	45.85	1	4,170	0.02%
2019/07/17	17	45.82	6	46.02	45.75	11	4,206	0.26%
2019/07/16	0	0.00	7	45.50	45.55	-7	4,203	-0.17%
2019/07/15	22	45.32	0	0.00	45.25	22	4,246	0.52%
2019/07/11	4	45.06	3	45.18	45.15	1	4,536	0.02%
2019/07/10	1	45.30	4	45.46	45.45	-3	4,629	-0.06%
2019/07/09	0	0.00	26	45.33	45.45	-26	4,723	-0.55%
2019/07/05	2	45.10	2	45.10	45.10	0	4,909	0.00%
2019/07/04	2	45.05	0	0.00	45.05	2	4,961	0.04%
2019/07/03	1	45.15	1	45.20	45.20	0	5,084	0.00%
2019/07/02	0.5	45.35	3	45.57	45.45	-2.5	5,195	-0.05%
2019/07/01	9	45.35	1	45.45	45.50	8	5,207	0.15%
2019/06/28	36	45.43	3	45.48	45.30	33	5,252	0.63%
2019/06/27	70	45.97	4	46.09	45.95	66	5,257	1.26%
2019/06/26	2	46.38	2	46.38	46.40	0	5,218	0.00%
2019/06/25	11	46.25	19.1	46.36	46.75	-8.1	5,301	-0.15%
2019/06/24	4	46.15	7	46.35	46.50	-3	5,417	-0.06%
2019/06/21	41	45.97	17	46.21	46.40	24	5,328	0.45%
2019/06/20	5	45.85	11	45.97	45.80	-6	5,183	-0.12%
2019/06/19	80	45.74	7	45.92	45.80	73	5,252	1.39%
2019/06/18	9	45.67	9	45.83	46.00	0	5,337	0.00%
2019/06/17	7	45.88	15	45.88	45.85	-8	5,770	-0.14%
2019/06/14	56	45.40	26	45.37	45.50	30	5,918	0.51%
2019/06/13	2	45.18	23	45.16	45.15	-21	5,961	-0.35%
2019/06/12	4	45.01	2	44.95	44.90	2	6,029	0.03%
2019/06/11	21	44.82	9	44.80	45.00	12	6,142	0.20%
2019/06/10	5	44.25	0	0.00	44.15	5	6,048	0.08%
2019/06/06	1	44.00	1	43.95	43.95	0	6,080	0.00%
2019/06/05	2	44.03	0.2	43.95	44.00	1.8	6,099	0.03%
2019/06/04	1	43.90	3	43.95	43.95	-2	6,114	-0.03%
2019/06/03	1.1	43.99	1	44.10	43.90	0.1	6,154	0.00%
2019/05/31	1	44.15	1	44.00	44.05	0	6,207	0.00%
2019/05/30	3	44.08	11	44.03	44.00	-8	6,275	-0.13%
2019/05/29	11	44.22	2	44.28	44.15	9	6,355	0.14%
2019/05/28	2	43.98	21	44.08	44.10	-19	6,361	-0.30%
2019/05/27	0	0.00	1	43.85	43.90	-1	6,417	-0.02%
2019/05/24	2.1	43.80	1	43.90	43.80	1.1	6,473	0.02%
2019/05/23	30	44.90	2	45.45	44.05	28	6,541	0.43%
2019/05/22	21	44.62	0	0.00	44.65	21	6,421	0.33%
2019/05/21	0	0.00	1	44.10	44.20	-1	6,469	-0.02%
2019/05/20	6	44.60	3	44.57	43.95	3	6,497	0.05%
2019/05/17	2	43.90	0	0.00	43.90	2	6,483	0.03%
2019/05/15	1	43.80	1	44.00	43.90	0	6,684	0.00%
2019/05/14	2	43.75	2	43.50	43.80	0	6,884	0.00%
2019/05/13	2	43.73	1	43.95	43.70	1	7,035	0.01%
2019/05/10	0	0.00	5	43.80	43.85	-5	7,139	-0.07%
2019/05/09	0	0.00	1	43.80	43.85	-1	7,167	-0.01%
2019/05/08	2	43.98	43	44.45	43.90	-41	7,191	-0.57%
2019/05/07	1	44.35	16	44.63	44.25	-15	7,231	-0.21%
2019/05/06	65	44.64	48	43.96	44.40	17	7,482	0.23%
2019/05/03	43	44.05	1	44.10	44.00	42	7,359	0.57%
2019/05/02	2	44.05	11	44.32	43.80	-9	7,425	-0.12%
2019/04/30	4.3	43.78	1	43.70	43.85	3.3	7,471	0.04%
2019/04/29	0	0.00	3	43.87	43.85	-3	7,515	-0.04%
2019/04/26	0	0.00	16	44.04	43.70	-16	7,565	-0.21%
2019/04/25	53.2	44.00	51	43.90	43.90	2.2	7,661	0.03%
2019/04/24	5	43.84	11	44.00	43.85	-6	7,751	-0.08%
2019/04/23	6.1	43.75	0	0.00	43.80	6.1	7,892	0.08%
2019/04/22	0	0.00	2	43.80	43.75	-2	7,954	-0.03%
2019/04/19	14.2	43.66	5	43.78	43.70	9.2	8,131	0.11%
2019/04/18	4	43.64	0	0.00	43.70	4	8,276	0.05%
2019/04/17	5	43.69	6	43.97	43.95	-1	8,424	-0.01%
2019/04/16	0	0.00	1	43.70	43.70	-1	8,758	-0.01%
2019/04/15	2	43.70	0	0.00	43.60	2	8,982	0.02%
2019/04/12	12	43.77	9	43.69	44.00	3	9,087	0.03%
2019/04/11	9.1	43.95	4	43.95	44.00	5.1	9,154	0.06%
2019/04/10	3	44.15	5	44.46	44.15	-2	9,091	-0.02%
2019/04/09	4.2	44.31	15	44.29	44.20	-10.8	9,093	-0.12%
2019/04/08	6	45.26	1	45.05	44.80	5	9,010	0.06%
2019/04/03	2	45.43	10	45.60	45.70	-8	8,951	-0.09%
2019/04/02	4	45.25	56	45.72	45.55	-52	9,222	-0.56%
2019/04/01	5	45.44	0	0.00	45.10	5	9,445	0.05%
2019/03/29	10	45.20	0	0.00	45.45	10	9,629	0.10%
2019/03/28	14	45.03	4	45.45	44.95	10	9,955	0.10%
2019/03/27	15	46.44	21	46.46	45.55	-6	9,886	-0.06%
2019/03/26	23	45.89	10	45.65	45.55	13	9,681	0.13%
2019/03/25	30	45.69	1	45.90	45.95	29	9,644	0.30%
2019/03/22	23	46.14	0	0.00	46.15	23	9,617	0.24%
2019/03/21	20	47.04	26	47.61	46.80	-6	9,505	-0.06%
2019/03/20	31	47.11	93.4	46.50	47.25	-62.4	9,335	-0.67%
2019/03/19	0	0.00	6	45.16	45.30	-6	8,875	-0.07%
2019/03/18	5	44.61	4	44.20	44.65	1	8,758	0.01%
2019/03/15	3	43.25	8	43.54	43.90	-5	8,722	-0.06%
2019/03/14	3	43.03	16	42.84	43.40	-13	8,673	-0.15%
2019/03/13	2.1	43.41	1	43.80	43.15	1.1	8,653	0.01%
2019/03/11	0.3	43.70	0.2	43.70	43.70	0.1	8,757	0.00%
2019/03/08	9	43.50	3	43.72	43.85	6	8,866	0.07%
2019/03/07	21	43.88	12	44.01	43.50	9	9,100	0.10%
2019/03/06	2	43.88	1	44.15	43.85	1	9,303	0.01%
2019/03/05	10	44.12	12	44.64	44.10	-2	9,506	-0.02%
2019/03/04	17	44.49	27	44.70	44.70	-10	9,893	-0.10%
2019/02/27	8	44.15	3	44.00	44.00	5	10,492	0.05%
2019/02/26	14	44.08	3	44.10	44.00	11	10,566	0.10%
2019/02/25	1	43.85	20	44.29	43.85	-19	10,606	-0.18%
2019/02/22	1	43.65	2	43.75	43.60	-1	10,647	-0.01%
2019/02/21	5	43.78	10	43.70	43.80	-5	10,561	-0.05%
2019/02/20	52	44.05	4	43.98	44.05	48	10,551	0.45%
2019/02/19	6	43.85	21	44.20	43.85	-15	10,492	-0.14%
2019/02/18	7	44.31	0	0.00	43.75	7	10,555	0.07%
2019/02/15	18	44.77	6	44.24	44.00	12	10,721	0.11%
2019/02/14	5	44.86	2	45.05	44.55	3	10,780	0.03%
2019/02/13	1	45.30	17	45.78	45.65	-16	10,803	-0.15%
2019/02/12	4	44.96	30	44.87	45.55	-26	10,689	-0.24%
2019/02/11	32	44.01	2	44.05	43.95	30	10,492	0.29%
2019/01/30	15	43.86	2	43.88	43.90	13	10,399	0.13%
2019/01/29	4	43.53	0	0.00	43.65	4	10,456	0.04%
2019/01/28	13	43.75	4	43.85	43.85	9	10,508	0.09%
2019/01/25	11	44.28	5	44.99	43.85	6	10,632	0.06%
2019/01/24	63	45.80	0	0.00	45.50	63	10,507	0.60%
2019/01/23	2	45.18	1	45.40	45.40	1	10,602	0.01%
2019/01/22	1	45.80	1	45.75	45.70	0	10,682	0.00%
2019/01/21	4	47.05	0	0.00	46.65	4	10,850	0.04%
2019/01/18	0	0.00	11	46.81	46.85	-11	11,045	-0.10%
2019/01/17	0	0.00	1	46.20	46.10	-1	11,343	-0.01%
2019/01/16	1	46.85	10	47.60	46.80	-9	11,832	-0.08%
2019/01/15	0	0.00	20	48.05	48.00	-20	11,916	-0.17%
2019/01/14	1	47.50	7	47.25	47.55	-6	12,217	-0.05%
2019/01/11	30	47.52	10.3	47.38	47.55	19.8	12,817	0.15%
2019/01/10	0	0.00	40	47.66	46.75	-40	13,226	-0.30%
2019/01/09	10	47.20	9.1	46.84	47.20	0.9	13,256	0.01%
2019/01/08	35.3	46.73	22.2	46.49	46.80	13.1	13,112	0.10%
2019/01/07	20	44.28	17	44.75	45.00	3	12,778	0.02%
2019/01/04	9	43.76	8	43.76	43.80	1	12,633	0.01%
2019/01/03	7	42.59	12	43.09	43.30	-5	12,793	-0.04%
2019/01/02	1	42.25	2	42.55	42.40	-1	12,962	-0.01%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析