漢唐 (2404)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
353.0
漲跌
▼9.5
漲幅
-2.62%
成交量
3,783張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	354.00	0	360.50	353.00	1	3,103	0.03%
2024/05/16	0	367.00	0	0.00	362.50	0	3,050	0.00%
2024/05/15	3	366.50	3	367.83	365.00	0	3,043	0.00%
2024/05/14	5.1	362.26	7	363.36	361.50	-1.9	3,062	-0.06%
2024/05/13	4.1	356.87	0.1	361.28	355.00	3.9	3,046	0.13%
2024/05/10	1.1	379.55	0.1	378.50	375.00	1	2,993	0.03%
2024/05/09	1	384.92	1	388.00	383.50	0	2,969	0.00%
2024/05/08	1	381.54	0	0.00	383.00	1	2,953	0.03%
2024/05/07	1	384.50	2.6	387.31	387.00	-1.6	2,937	-0.05%
2024/05/06	1	396.50	0	390.50	389.00	1	2,927	0.03%
2024/05/03	5	396.10	1	398.00	394.50	4	2,912	0.14%
2024/04/30	0	0.00	2	398.25	395.00	-2	2,893	-0.07%
2024/04/26	15	411.23	11	412.95	408.00	4	2,860	0.14%
2024/04/25	6	412.08	4	415.25	408.00	2	2,850	0.07%
2024/04/24	2	407.00	0	0.00	412.50	2	2,846	0.07%
2024/04/23	2.1	400.71	1	399.50	401.50	1.1	2,825	0.04%
2024/04/22	1.1	388.05	0	0.00	394.50	1.1	2,809	0.04%
2024/04/19	0.9	399.23	1	407.50	399.50	-0.1	2,769	0.00%
2024/04/18	9.5	421.65	6	425.33	418.00	3.5	2,694	0.13%
2024/04/17	1	427.00	6.1	424.48	432.00	-5.1	2,650	-0.19%
2024/04/16	2	409.25	1.1	409.67	407.50	0.9	2,599	0.04%
2024/04/15	1	417.92	4	414.01	416.00	-3	2,570	-0.12%
2024/04/12	2	413.50	3.2	413.96	415.50	-1.2	2,540	-0.05%
2024/04/11	0	398.83	0.2	401.00	401.50	-0.1	2,506	-0.01%
2024/04/10	1.1	406.36	2.2	406.30	404.50	-1.1	2,509	-0.04%
2024/04/09	9.1	397.06	0	0.00	399.50	9.1	2,478	0.37%
2024/04/08	1	392.50	0.2	395.00	394.50	0.8	2,455	0.03%
2024/04/03	4.1	399.49	4.2	401.81	398.00	0	2,438	0.00%
2024/04/02	6	400.33	1	403.00	406.50	5	2,411	0.21%
2024/04/01	2.1	388.61	3	390.33	390.00	-1	2,348	-0.04%
2024/03/29	6.2	394.80	2.1	394.10	393.00	4.1	2,311	0.18%
2024/03/28	6.3	403.21	7.2	407.73	388.50	-0.9	2,155	-0.04%
2024/03/27	7	394.00	8	394.66	400.00	-1	2,033	-0.05%
2024/03/26	9	378.74	1	383.00	377.50	8	1,904	0.42%
2024/03/25	5.1	386.21	0	0.00	380.50	5.1	1,897	0.27%
2024/03/22	2.8	387.59	1.3	399.20	380.50	1.5	1,902	0.08%
2024/03/21	2	407.06	2.1	403.05	409.50	-0.1	1,894	0.00%
2024/03/20	3.2	425.66	6.2	423.36	413.00	-2.9	1,870	-0.16%
2024/03/19	5	407.78	14.5	404.83	414.00	-9.5	1,781	-0.53%
2024/03/18	1	353.00	4.1	361.97	376.50	-3.1	1,774	-0.17%
2024/03/15	8	364.81	3.1	381.10	342.50	4.9	1,808	0.27%
2024/03/14	11.2	392.29	3.2	415.94	378.00	8	1,779	0.45%
2024/03/13	4.1	407.68	5.5	407.32	419.50	-1.4	1,743	-0.08%
2024/03/12	15.1	390.57	19.4	387.95	398.00	-4.3	1,706	-0.25%
2024/03/11	12.3	376.06	11.5	381.50	385.50	0.8	1,649	0.05%
2024/03/08	19	360.29	24.1	366.18	389.50	-5.1	1,580	-0.33%
2024/03/07	19	342.37	24	342.35	358.50	-5	1,391	-0.36%
2024/03/06	10.2	324.09	7.2	322.37	326.00	3	1,316	0.23%
2024/03/05	7	304.86	5.1	306.71	309.50	1.9	1,278	0.15%
2024/03/04	8	302.06	7	303.57	303.50	1	1,268	0.08%
2024/03/01	7.1	299.07	9	297.67	297.00	-1.9	1,252	-0.15%
2024/02/29	2	293.50	3.1	294.02	293.50	-1.1	1,228	-0.09%
2024/02/27	3.1	291.66	8	294.63	295.00	-4.9	1,221	-0.40%
2024/02/26	8	293.69	4	293.50	290.50	4	1,208	0.33%
2024/02/23	2	289.50	3.2	291.02	289.00	-1.2	1,202	-0.10%
2024/02/22	7	286.43	9.1	287.48	288.00	-2.1	1,198	-0.18%
2024/02/21	4	285.00	2	286.75	285.00	2	1,194	0.17%
2024/02/20	7	286.07	5	286.00	283.00	2	1,197	0.17%
2024/02/19	3	281.33	1.3	283.40	281.00	1.8	1,195	0.15%
2024/02/16	4.1	283.99	1.2	285.58	282.00	2.9	1,205	0.24%
2024/02/15	3.3	288.88	6.7	284.37	292.00	-3.4	1,198	-0.28%
2024/02/05	1	278.00	2	279.25	280.00	-1	1,182	-0.08%
2024/02/02	0	0.00	1.1	277.00	278.00	-1.1	1,192	-0.09%
2024/02/01	2.1	274.74	0.1	274.00	274.00	2	1,199	0.17%
2024/01/31	2.1	276.81	1	278.00	277.00	1.1	1,206	0.09%
2024/01/30	2	278.75	2	280.25	277.50	0	1,214	0.00%
2024/01/29	0.8	280.89	4.2	277.74	281.00	-3.4	1,213	-0.28%
2024/01/25	2.1	272.29	0	0.00	273.00	2.1	1,227	0.17%
2024/01/24	2.1	274.62	1	276.00	271.50	1.1	1,242	0.09%
2024/01/23	1.1	276.95	0	0.00	276.00	1.1	1,248	0.09%
2024/01/22	0.1	278.00	2	279.25	280.00	-1.9	1,270	-0.15%
2024/01/19	3.2	277.35	3	278.67	275.00	0.2	1,281	0.01%
2024/01/18	2	274.75	2.2	277.75	278.00	-0.2	1,284	-0.02%
2024/01/17	3	277.00	2	280.00	275.50	1	1,284	0.08%
2024/01/15	0	0.00	1	277.00	277.00	-1	1,274	-0.08%
2024/01/12	0	0.00	1	275.00	272.00	-1	1,284	-0.08%
2024/01/11	3	273.33	1	270.50	274.50	2	1,299	0.15%
2024/01/10	0	0.00	2	276.75	276.50	-2	1,305	-0.15%
2024/01/09	1	273.98	5	274.10	274.00	-4	1,302	-0.31%
2024/01/08	2	269.50	2	273.00	270.00	0	1,298	0.00%
2024/01/05	3	270.67	0	271.50	271.00	3	1,321	0.23%
2024/01/04	2	269.04	2	271.00	273.00	0	1,364	0.00%
2024/01/03	1.1	268.00	0.1	268.50	267.50	1	1,353	0.07%
2024/01/02	0	266.50	0.3	266.30	265.50	-0.3	1,348	-0.02%
2023/12/29	0.1	264.00	0	0.00	264.50	0.1	1,352	0.00%
2023/12/28	0	265.00	0	265.50	262.00	0	1,353	0.00%
2023/12/27	2.1	264.35	0	0.00	263.00	2.1	1,350	0.16%
2023/12/26	0	0.00	2	264.03	268.00	-2	1,342	-0.15%
2023/12/25	0	0.00	0.1	270.50	267.00	-0.1	1,336	-0.01%
2023/12/22	0	267.00	0	0.00	272.50	0	1,328	0.00%
2023/12/21	0.1	269.50	6	269.33	270.50	-5.9	1,302	-0.45%
2023/12/20	1.2	266.87	0	0.00	272.00	1.2	1,276	0.09%
2023/12/19	2	267.03	0.3	267.16	269.50	1.7	1,250	0.14%
2023/12/18	2.1	274.01	2.1	276.84	273.00	0	1,224	0.00%
2023/12/15	5.2	276.35	4.2	275.64	273.00	1	1,197	0.08%
2023/12/14	7	280.21	5	279.30	282.50	2	1,190	0.17%
2023/12/13	3.2	275.81	1	276.00	276.00	2.2	1,177	0.19%
2023/12/12	9.4	265.62	4	265.88	270.00	5.4	1,144	0.47%
2023/12/11	0	0.00	1.2	250.57	254.00	-1.2	1,119	-0.10%
2023/12/08	0	0.00	1	248.00	249.50	-1	1,132	-0.09%
2023/12/07	1	247.00	1	247.51	247.50	0	1,184	0.00%
2023/12/06	1	249.00	2	248.50	250.00	-1	1,208	-0.08%
2023/12/05	2.1	246.03	0	248.00	245.50	2.1	1,218	0.17%
2023/12/04	0	0.00	1	249.98	249.00	-1	1,256	-0.08%
2023/12/01	0	247.50	0.2	247.00	248.00	-0.1	1,269	-0.01%
2023/11/30	0	246.00	0	0.00	244.50	0	1,268	0.00%
2023/11/29	0.1	248.00	2.1	247.52	248.00	-2.1	1,263	-0.17%
2023/11/28	0	246.50	0	0.00	247.50	0	1,264	0.00%
2023/11/27	0.2	246.93	1	246.00	246.50	-0.9	1,260	-0.07%
2023/11/23	1	240.50	7	241.93	243.00	-6	1,265	-0.47%
2023/11/22	0.5	244.04	0	0.00	242.50	0.5	1,277	0.04%
2023/11/21	1	246.00	0.1	246.29	245.50	0.9	1,275	0.07%
2023/11/20	0	245.00	1	243.00	243.00	-1	1,271	-0.08%
2023/11/17	1	242.50	7	243.36	242.00	-6	1,274	-0.47%
2023/11/16	0	0.00	0	242.50	242.50	0	1,286	0.00%
2023/11/15	0.1	245.00	2.1	244.88	242.00	-2	1,293	-0.15%
2023/11/14	1.1	244.95	5	245.00	243.00	-3.9	1,295	-0.30%
2023/11/13	1.1	246.73	46	246.01	246.00	-44.9	1,320	-3.40%
2023/11/10	7.1	248.56	0.1	248.50	246.00	7	1,331	0.52%
2023/11/08	1.1	242.55	1	244.00	243.00	0.1	1,347	0.01%
2023/11/07	0	248.50	0	0.00	247.00	0	1,355	0.00%
2023/11/06	0	0.00	0	248.50	249.00	0	1,368	0.00%
2023/11/03	0.2	246.50	6	249.00	247.00	-5.9	1,388	-0.42%
2023/11/02	0.1	248.00	1	247.50	249.00	-0.9	1,395	-0.07%
2023/11/01	0	243.00	1.2	244.23	245.00	-1.2	1,432	-0.08%
2023/10/31	2.1	240.57	0	0.00	240.00	2.1	1,438	0.14%
2023/10/30	1	245.00	1	245.50	241.00	0	1,449	0.00%
2023/10/27	1	242.00	7.2	241.99	242.00	-6.2	1,463	-0.42%
2023/10/26	1	236.00	0	0.00	237.00	1	1,477	0.07%
2023/10/25	0.1	237.02	0	0.00	236.50	0.1	1,469	0.01%
2023/10/24	0	0.00	1	237.00	238.00	-1	1,463	-0.07%
2023/10/19	1.1	233.14	0	0.00	235.00	1.1	1,470	0.07%
2023/10/18	0	0.00	0	236.50	235.00	0	1,474	0.00%
2023/10/17	2	240.00	0	238.50	238.50	2	1,475	0.14%
2023/10/16	1.1	237.47	0.1	237.00	239.00	1	1,508	0.07%
2023/10/13	0.1	240.71	0	0.00	238.00	0.1	1,514	0.00%
2023/10/12	45	234.06	3	235.67	238.50	42	1,501	2.80%
2023/10/11	0	0.00	2	224.50	222.50	-2	1,461	-0.14%
2023/10/06	9	223.17	0	0.00	221.00	9	1,499	0.60%
2023/10/05	2.1	224.60	0	0.00	223.00	2.1	1,533	0.13%
2023/10/04	0.1	227.00	1	226.00	226.00	-1	1,551	-0.06%
2023/10/03	1	228.00	0	0.00	228.00	1	1,572	0.06%
2023/10/02	0	0.00	1	231.00	231.50	-1	1,580	-0.06%
2023/09/22	0	0.00	1	228.00	229.50	-1	1,614	-0.06%
2023/09/21	0	0.00	1	231.50	228.50	-1	1,614	-0.06%
2023/09/20	3	230.67	2	231.00	230.00	1	1,618	0.06%
2023/09/19	2	234.75	0	0.00	234.50	2	1,620	0.12%
2023/09/15	6	238.42	2	238.00	236.50	4	1,600	0.25%
2023/09/14	0	0.00	1	234.50	235.50	-1	1,591	-0.06%
2023/09/13	0	224.00	2.1	229.48	228.00	-2.1	1,559	-0.13%
2023/09/12	3.1	221.50	3	225.33	222.00	0.1	1,613	0.01%
2023/09/11	0	0.00	3	230.50	233.00	-3	1,576	-0.19%
2023/09/08	1.1	231.44	6	230.50	230.00	-4.9	1,581	-0.31%
2023/09/07	1	230.50	5	232.10	230.50	-4	1,602	-0.25%
2023/09/06	8.1	226.48	4	226.50	225.50	4.1	1,569	0.26%
2023/09/05	0	0.00	1	223.98	223.00	-1	1,554	-0.07%
2023/09/04	1	219.50	0.2	220.00	220.50	0.9	1,541	0.06%
2023/08/30	1.2	217.43	0	0.00	216.50	1.2	1,538	0.07%
2023/08/28	2	215.51	0	0.00	214.00	2	1,546	0.13%
2023/08/24	2	219.75	0	0.00	218.50	2	1,535	0.13%
2023/08/22	2	219.75	0	0.00	218.50	2	1,541	0.13%
2023/08/21	2	222.00	1	222.50	222.50	1	1,535	0.07%
2023/08/18	0	0.00	0.1	226.00	225.00	-0.1	1,527	-0.01%
2023/08/17	0.1	228.82	2	229.25	230.50	-1.9	1,520	-0.13%
2023/08/16	0	0.00	1	226.00	225.00	-1	1,489	-0.07%
2023/08/15	2.1	223.53	1	224.00	223.50	1.1	1,474	0.07%
2023/08/14	1	224.00	0	0.00	223.50	1	1,467	0.07%
2023/08/11	0	224.00	0	0.00	223.50	0	1,452	0.00%
2023/08/10	0	0.00	2.1	227.31	228.00	-2.1	1,439	-0.15%
2023/08/09	4.5	226.33	1	221.50	225.50	3.5	1,439	0.24%
2023/08/08	1	234.00	2	233.00	232.00	-1	1,415	-0.07%
2023/08/07	1	231.00	1.6	231.58	234.00	-0.6	1,407	-0.05%
2023/08/04	0	0.00	1.4	224.07	225.50	-1.4	1,365	-0.10%
2023/08/02	0.5	222.20	1	225.00	221.00	-0.5	1,351	-0.04%
2023/08/01	3	222.33	6.8	221.65	222.00	-3.8	1,331	-0.29%
2023/07/31	0.4	220.88	2	221.25	220.50	-1.6	1,313	-0.12%
2023/07/28	0.1	215.50	2	215.75	216.00	-1.9	1,295	-0.15%
2023/07/27	0.1	213.50	0.2	214.00	214.50	-0.1	1,289	-0.01%
2023/07/26	0	0.00	1.1	212.50	212.00	-1.1	1,291	-0.09%
2023/07/25	1.1	210.27	0	0.00	211.00	1.1	1,294	0.08%
2023/07/24	0.1	214.00	0	0.00	212.50	0.1	1,296	0.01%
2023/07/21	5	214.00	1	214.50	214.00	4	1,299	0.31%
2023/07/20	0	213.50	6	213.00	213.50	-6	1,303	-0.46%
2023/07/19	1	210.00	1	211.50	209.50	0	1,297	0.00%
2023/07/18	0	0.00	2	208.25	208.50	-2	1,277	-0.16%
2023/07/17	1	209.50	0	0.00	208.00	1	1,262	0.08%
2023/07/14	4.2	209.11	4	209.38	210.50	0.2	1,257	0.01%
2023/07/13	1.1	205.65	3	206.51	207.00	-2	1,254	-0.16%
2023/07/12	8	219.44	2	219.50	219.50	6	1,218	0.49%
2023/07/11	1.2	222.67	53	222.52	221.50	-51.8	1,191	-4.35%
2023/07/10	44	225.81	0	0.00	225.00	44	1,188	3.70%
2023/07/07	3	223.50	1	223.50	223.50	2	1,167	0.17%
2023/07/06	2	223.75	2	225.50	225.50	0	1,163	0.00%
2023/07/05	2.1	224.98	7.2	225.27	225.00	-5.1	1,156	-0.44%
2023/07/04	0.2	223.50	2	221.75	223.00	-1.8	1,141	-0.16%
2023/07/03	1	220.00	2.1	219.00	220.00	-1.1	1,131	-0.10%
2023/06/30	1.1	217.68	0	0.00	218.00	1.1	1,139	0.10%
2023/06/29	2	218.75	0	0.00	218.00	2	1,157	0.17%
2023/06/28	3	220.00	6	220.00	220.00	-3	1,180	-0.25%
2023/06/27	3	217.83	2.1	218.48	218.50	0.9	1,226	0.07%
2023/06/26	2.1	217.22	0.1	217.00	217.00	2	1,305	0.15%
2023/06/21	4	217.38	1	218.00	217.50	3	1,335	0.22%
2023/06/20	3	214.50	0.2	215.00	213.50	2.9	1,329	0.21%
2023/06/19	0	219.50	3	217.67	217.50	-3	1,317	-0.23%
2023/06/16	14.2	219.18	6.4	219.57	220.00	7.9	1,323	0.60%
2023/06/15	2	234.75	0.2	234.50	234.50	1.8	1,272	0.14%
2023/06/14	6.3	235.66	5	237.50	236.50	1.3	1,301	0.10%
2023/06/13	4.3	234.79	6	233.50	233.00	-1.8	1,291	-0.14%
2023/06/12	3.2	228.86	106	228.01	229.50	-102.8	1,263	-8.13%	大賣/鉅額交易
2023/06/09	0.2	226.00	1	226.00	226.50	-0.8	1,259	-0.06%
2023/06/08	0	0.00	1	223.49	223.50	-1	1,268	-0.08%
2023/06/07	0.1	222.50	0	0.00	223.50	0.1	1,282	0.00%
2023/06/06	0	222.00	1	221.00	221.00	-1	1,285	-0.08%
2023/06/05	1	223.50	0	0.00	223.50	1	1,285	0.08%
2023/06/02	10	225.10	0.1	226.00	224.50	9.9	1,286	0.77%
2023/06/01	3	228.00	0.3	228.50	229.00	2.7	1,278	0.21%
2023/05/31	0	228.50	0	0.00	229.00	0	1,289	0.00%
2023/05/30	0	0.00	7	228.14	227.50	-7	1,285	-0.54%
2023/05/29	2	226.50	5.2	226.29	227.50	-3.2	1,294	-0.25%
2023/05/26	3	225.17	0	0.00	224.50	3	1,282	0.23%
2023/05/25	0	0.00	3.8	225.21	226.50	-3.8	1,290	-0.29%
2023/05/24	2	223.50	0	0.00	223.00	2	1,287	0.16%
2023/05/23	1.1	221.23	3	224.33	224.50	-1.9	1,297	-0.15%
2023/05/22	2	219.00	1	220.50	220.00	1	1,303	0.08%
2023/05/19	4	219.00	0	0.00	219.00	4	1,304	0.31%
2023/05/18	2	221.50	0	0.00	220.00	2	1,308	0.15%
2023/05/17	3	220.33	1	221.50	221.00	2	1,319	0.15%
2023/05/16	5	221.50	0	0.00	221.50	5	1,325	0.38%
2023/05/15	1	223.50	1.4	224.77	224.00	-0.4	1,342	-0.03%
2023/05/12	0.4	223.26	0.5	226.10	227.00	-0.1	1,335	-0.01%
2023/05/11	1.2	225.00	1.2	227.08	225.00	0	1,334	0.00%
2023/05/10	3	225.83	0	0.00	226.50	3	1,335	0.22%
2023/05/09	0.2	222.51	0	224.00	224.00	0.2	1,333	0.01%
2023/05/08	1.1	222.50	1	223.50	223.00	0.1	1,334	0.01%
2023/05/05	1.2	223.67	3	224.17	223.50	-1.8	1,335	-0.14%
2023/05/04	0.1	220.00	1.2	219.96	220.00	-1.1	1,332	-0.08%
2023/05/03	0	0.00	1.3	216.69	217.50	-1.3	1,342	-0.10%
2023/05/02	0.5	216.00	2	217.50	217.50	-1.5	1,360	-0.11%
2023/04/28	2	216.25	0.4	215.74	216.50	1.6	1,385	0.12%
2023/04/27	0	0.00	0.5	215.13	215.50	-0.5	1,376	-0.04%
2023/04/26	2.3	209.85	1.1	212.05	215.00	1.2	1,368	0.09%
2023/04/25	2.2	212.30	0.1	216.50	212.50	2.2	1,367	0.16%
2023/04/24	0.2	214.25	0	0.00	215.00	0.2	1,373	0.01%
2023/04/21	0.2	211.50	0	0.00	212.00	0.2	1,416	0.01%
2023/04/19	0	211.00	0.1	211.50	211.50	-0.1	1,406	-0.01%
2023/04/18	1	211.50	9	209.50	210.00	-8	1,395	-0.57%
2023/04/17	5.3	214.68	1	213.00	212.50	4.3	1,382	0.31%
2023/04/14	0	0.00	2	216.75	216.50	-2	1,364	-0.15%
2023/04/13	0	0.00	1	218.00	216.50	-1	1,352	-0.07%
2023/04/12	0	0.00	1	212.00	214.00	-1	1,332	-0.08%
2023/04/11	2	212.25	1	213.50	211.00	1	1,327	0.08%
2023/04/07	1	210.51	3	211.33	210.50	-2	1,310	-0.15%
2023/04/06	2	210.49	0	0.00	210.00	2	1,310	0.15%
2023/03/31	2	211.50	1	211.50	211.50	1	1,308	0.08%
2023/03/30	26.1	210.93	3.1	210.84	210.50	23	1,303	1.76%
2023/03/29	1.2	206.79	1	207.50	207.00	0.2	1,291	0.02%
2023/03/28	83.3	205.58	1	203.56	204.50	82.3	1,274	6.45%
2023/03/27	9.3	207.88	3	208.67	209.00	6.3	1,234	0.51%
2023/03/24	3.2	214.50	36	214.50	214.50	-32.8	1,143	-2.87%
2023/03/23	3	238.00	2	238.50	238.00	1	1,106	0.09%
2023/03/22	1	238.50	0.4	240.00	238.50	0.6	1,101	0.06%
2023/03/21	1.4	238.71	0	0.00	239.00	1.4	1,118	0.13%
2023/03/20	0	236.00	0.1	233.52	236.50	-0.1	1,104	-0.01%
2023/03/17	0.1	226.27	0	0.00	228.00	0.1	1,073	0.01%
2023/03/16	0	221.00	2.2	221.36	221.00	-2.2	1,034	-0.21%
2023/03/14	0.1	227.48	0	0.00	224.00	0.1	1,031	0.01%
2023/03/13	1	228.00	2.3	228.72	229.00	-1.3	1,029	-0.12%
2023/03/10	1	232.50	0.1	228.50	228.50	0.9	1,016	0.09%
2023/03/08	1	233.50	1	233.00	233.50	0	1,008	0.00%
2023/03/07	0	234.00	0	0.00	235.00	0	1,002	0.00%
2023/03/06	1	232.00	0	0.00	233.00	1	998	0.10%
2023/03/03	0	0.00	1	231.50	229.50	-1	991	-0.10%
2023/03/02	2	229.75	0	0.00	230.00	2	981	0.20%
2023/03/01	0.1	229.00	2	228.50	229.50	-1.9	978	-0.20%
2023/02/24	0	0.00	0.2	224.50	225.50	-0.2	967	-0.02%
2023/02/23	1.2	225.83	7	224.50	225.00	-5.8	965	-0.60%
2023/02/22	0	0.00	0.1	220.50	223.50	-0.1	956	-0.01%
2023/02/21	0	220.00	1.1	221.45	223.00	-1.1	949	-0.12%
2023/02/20	0	0.00	11	220.00	220.00	-11	952	-1.15%
2023/02/17	0.1	218.00	0	0.00	218.00	0.1	957	0.01%
2023/02/16	4.1	219.48	1	219.00	219.50	3.1	962	0.32%
2023/02/15	0	0.00	1.3	219.48	216.00	-1.3	977	-0.13%
2023/02/14	0	0.00	0	217.00	220.00	0	963	0.00%
2023/02/13	1.1	211.39	12.1	216.74	218.00	-11	945	-1.16%
2023/02/10	2	210.50	0	209.50	210.50	2	918	0.21%
2023/02/08	1.1	214.95	3.2	214.16	214.50	-2.1	897	-0.23%
2023/02/07	0	0.00	2	211.75	212.50	-2	886	-0.23%
2023/02/06	0	0.00	1.1	208.94	211.00	-1.1	874	-0.13%
2023/02/03	0	0.00	0	208.00	208.00	0	863	0.00%
2023/02/02	0	0.00	2	211.75	210.50	-2	855	-0.23%
2023/02/01	1.1	209.86	4	208.38	210.50	-2.9	834	-0.35%
2023/01/31	1	204.50	2	206.50	206.00	-1	807	-0.12%
2023/01/30	0.1	204.50	6.4	202.53	204.50	-6.3	786	-0.80%
2023/01/17	0.1	197.00	0	196.50	197.50	0.1	756	0.01%
2023/01/13	4	199.25	0	0.00	195.50	4	748	0.53%
2023/01/12	2.2	199.11	1.2	196.67	199.00	1	757	0.13%
2023/01/11	38.1	198.50	3.3	196.67	197.00	34.8	728	4.77%
2023/01/10	0	0.00	1.2	187.83	188.00	-1.2	671	-0.18%
2023/01/05	0.1	183.50	0	0.00	182.50	0.1	667	0.01%
2023/01/03	0	0.00	0.2	182.50	184.00	-0.2	682	-0.02%
2022/12/29	0.1	176.00	0	0.00	177.50	0.1	672	0.01%
2022/12/28	1	177.00	0	0.00	177.50	1	668	0.15%
2022/12/26	0.1	181.50	0	0.00	181.00	0.1	663	0.02%
2022/12/22	2	186.50	0	0.00	186.50	2	665	0.30%
2022/12/21	0	185.00	0.3	184.50	185.00	-0.3	664	-0.04%
2022/12/20	0	0.00	1	188.00	184.00	-1	658	-0.15%
2022/12/19	0	0.00	2	189.00	188.00	-2	651	-0.31%
2022/12/16	0	183.00	1.2	185.78	186.00	-1.1	634	-0.18%
2022/12/14	0.1	181.38	0	0.00	182.00	0.1	627	0.01%
2022/12/13	1.1	180.05	45.3	184.87	179.00	-44.2	630	-7.01%
2022/12/12	0	0.00	0.5	189.50	189.00	-0.5	606	-0.08%
2022/12/08	0.1	188.00	0	0.00	189.50	0.1	633	0.01%
2022/12/07	0.2	189.17	0	0.00	187.00	0.2	726	0.02%
2022/12/05	0	0.00	1.1	183.64	187.00	-1.1	718	-0.15%
2022/12/02	0	0.00	0	180.50	181.50	0	701	0.00%
2022/12/01	0.2	180.96	0	0.00	180.00	0.2	694	0.02%
2022/11/30	0.1	178.50	0.2	178.13	179.00	-0.1	681	-0.01%
2022/11/29	5	173.50	5	175.50	176.00	0	671	0.00%
2022/11/24	0.1	175.00	0	0.00	175.50	0.1	658	0.01%
2022/11/23	0	0.00	0.2	174.50	175.00	-0.2	651	-0.03%
2022/11/22	0	174.00	0	0.00	175.50	0	647	0.00%
2022/11/21	0.1	173.38	1	175.00	173.50	-0.9	641	-0.14%
2022/11/18	0	0.00	1	176.50	172.50	-1	635	-0.16%
2022/11/16	2	174.00	5.1	173.96	173.50	-3.1	623	-0.50%
2022/11/15	0	0.00	6.1	172.07	172.00	-6.1	603	-1.01%
2022/11/14	0	0.00	1.2	166.50	167.00	-1.2	581	-0.21%
2022/11/11	3.2	165.53	1	168.88	162.00	2.2	569	0.38%
2022/11/10	0	0.00	6	155.33	158.00	-6	544	-1.10%
2022/11/09	0	0.00	0.2	154.00	155.00	-0.2	542	-0.04%
2022/11/08	0	0.00	1	152.50	151.00	-1	543	-0.18%
2022/11/07	1	151.50	0.2	151.00	151.50	0.8	551	0.15%
2022/11/01	0	0.00	1	146.00	145.50	-1	557	-0.18%
2022/10/28	1	142.50	1	144.00	142.50	0	560	0.00%
2022/10/24	1	142.50	0	0.00	142.00	1	558	0.18%
2022/10/21	0	0.00	2	143.50	143.50	-2	557	-0.36%
2022/10/20	3	141.17	1	146.50	146.00	2	557	0.36%
2022/10/19	2	145.00	0	0.00	145.00	2	530	0.38%
2022/10/18	0	0.00	0.1	143.50	144.00	-0.1	527	-0.02%
2022/10/17	0.1	141.50	0	0.00	143.00	0.1	538	0.02%
2022/10/14	0	145.00	0	0.00	145.00	0	545	0.00%
2022/10/13	0	142.50	0.2	139.00	140.00	-0.2	556	-0.03%
2022/10/12	0.3	146.50	5	146.50	146.50	-4.7	564	-0.83%
2022/10/11	5.2	144.08	0.2	145.50	144.00	5	573	0.88%
2022/10/07	2	153.50	0	0.00	154.00	2	567	0.35%
2022/10/06	2	155.50	0	0.00	155.50	2	573	0.35%
2022/10/05	0	0.00	6.1	157.09	156.00	-6.1	576	-1.06%
2022/10/04	10.1	152.25	0.2	152.50	154.50	9.9	576	1.72%
2022/10/03	0.1	150.00	0	0.00	149.50	0.1	577	0.02%
2022/09/30	1	143.50	2	146.25	150.00	-1	586	-0.17%
2022/09/29	1	149.00	0	0.00	148.50	1	580	0.17%
2022/09/28	1.2	155.17	0	0.00	148.00	1.2	585	0.21%
2022/09/27	1	156.51	2	159.00	158.50	-1	583	-0.17%
2022/09/26	1.2	160.42	1	158.50	158.00	0.2	590	0.03%
2022/09/23	1.1	165.56	0	0.00	164.50	1.1	591	0.19%
2022/09/22	4	164.98	0.1	165.50	165.50	3.9	603	0.64%
2022/09/21	0	164.50	0	0.00	163.00	0	608	0.00%
2022/09/19	0.1	168.00	1	169.50	166.50	-0.9	643	-0.14%
2022/09/16	1.5	169.86	0	0.00	167.50	1.5	646	0.24%
2022/09/15	0	0.00	0	176.00	175.50	0	634	0.00%
2022/09/14	0	179.00	11.6	179.42	181.50	-11.5	618	-1.86%
2022/09/13	45	171.98	3.5	169.70	177.00	41.5	522	7.94%
2022/09/12	0	0.00	1.2	159.26	161.00	-1.2	503	-0.23%
2022/09/08	1	158.00	1	155.00	158.00	0	504	0.00%
2022/09/07	0	0.00	5	155.00	154.50	-5	521	-0.96%
2022/09/05	0	0.00	0	158.00	157.50	0	564	0.00%
2022/09/01	0	156.00	1	156.50	156.00	-1	593	-0.17%
2022/08/29	0.2	158.50	0	0.00	157.50	0.2	600	0.02%
2022/08/26	0	162.00	0	0.00	161.50	0	597	0.00%
2022/08/23	0	0.00	1	157.00	157.00	-1	600	-0.17%
2022/08/22	1	160.00	0	0.00	159.00	1	600	0.17%
2022/08/15	0.1	163.00	0	0.00	163.00	0.1	597	0.01%
2022/08/12	0	0.00	1	163.00	162.50	-1	594	-0.17%
2022/08/11	0	159.00	2.3	157.57	158.00	-2.3	584	-0.39%
2022/08/10	0.1	154.00	0	0.00	153.50	0.1	579	0.01%
2022/08/05	0	0.00	2.8	150.73	151.00	-2.8	579	-0.47%
2022/07/29	0	0.00	1	152.00	153.00	-1	585	-0.17%
2022/07/28	5	153.00	0	0.00	151.50	5	590	0.85%
2022/07/25	0.1	154.00	0	0.00	153.00	0.1	583	0.02%
2022/07/22	7.3	152.16	0	0.00	151.00	7.3	582	1.24%
2022/07/20	0	0.00	3	144.83	145.00	-3	575	-0.52%
2022/07/19	1	141.50	0	0.00	143.00	1	574	0.17%
2022/07/18	0.3	144.00	0.1	146.00	143.00	0.2	575	0.03%
2022/07/15	2	140.00	0	0.00	140.00	2	576	0.35%
2022/07/14	0.3	139.50	0	0.00	139.50	0.3	590	0.04%
2022/07/13	0	0.00	0.1	140.00	138.50	-0.1	590	-0.01%
2022/07/12	0	0.00	6	136.50	136.50	-6	590	-1.02%
2022/07/11	0	0.00	4	139.13	140.50	-4	590	-0.68%
2022/07/06	0	131.50	0	0.00	131.50	0	583	0.00%
2022/07/04	0.2	138.00	3	142.00	137.50	-2.9	578	-0.49%
2022/07/01	4.2	142.12	0	0.00	142.00	4.2	584	0.72%
2022/06/30	0	0.00	1	147.50	147.50	-1	584	-0.17%
2022/06/29	0.1	152.92	1	153.50	151.00	-0.9	575	-0.16%
2022/06/28	3.1	156.55	5	158.40	156.50	-1.9	574	-0.33%
2022/06/27	3.1	169.71	0	0.00	169.50	3.1	548	0.56%
2022/06/24	1.1	170.09	0	0.00	169.00	1.1	545	0.20%
2022/06/23	5.3	171.78	6	170.58	170.50	-0.8	547	-0.14%
2022/06/22	0	174.50	0	0.00	174.00	0	548	0.00%
2022/06/21	0.5	175.67	0	0.00	177.50	0.5	556	0.08%
2022/06/20	2.2	177.33	0	0.00	175.00	2.2	560	0.38%
2022/06/17	9	181.94	0	0.00	182.00	9	559	1.61%
2022/06/16	0	0.00	6.1	183.54	183.00	-6.1	567	-1.07%
2022/06/15	1.1	186.10	1.2	188.17	186.00	-0.2	595	-0.03%
2022/06/13	1	182.50	0.7	183.00	185.00	0.3	575	0.05%
2022/06/10	0	180.00	1	180.00	181.00	-1	567	-0.18%
2022/06/09	1	179.00	0.1	180.50	179.00	0.9	571	0.16%
2022/06/07	0	180.00	0	0.00	179.50	0	610	0.00%
2022/06/06	0	179.50	0	0.00	180.00	0	643	0.00%
2022/05/31	2	180.00	0	0.00	180.50	2	655	0.30%
2022/05/30	0	180.50	8	180.00	180.50	-8	654	-1.22%
2022/05/25	0	178.50	0	0.00	177.50	0	655	0.00%
2022/05/24	2	177.00	0	0.00	176.50	2	663	0.30%
2022/05/23	0	180.00	1.2	177.50	180.00	-1.2	667	-0.18%
2022/05/20	2	175.50	5	177.00	176.00	-3	676	-0.44%
2022/05/19	5	174.30	0	0.00	175.00	5	681	0.73%
2022/05/17	0.2	174.87	1	175.00	175.00	-0.8	688	-0.12%
2022/05/16	0	0.00	1	172.50	174.50	-1	690	-0.14%
2022/05/12	2.1	173.77	10	174.75	171.50	-7.9	690	-1.15%
2022/05/10	2.5	175.38	0	0.00	175.00	2.5	689	0.36%
2022/05/09	0	0.00	1	177.00	177.00	-1	686	-0.15%
2022/05/06	0	178.50	0	0.00	179.50	0	690	0.00%
2022/05/05	2	181.50	2.2	181.91	181.00	-0.2	691	-0.03%
2022/05/04	0.1	177.50	0	0.00	179.00	0.1	688	0.01%
2022/05/03	1.2	176.67	0	0.00	176.50	1.2	691	0.17%
2022/04/27	2	175.25	0	0.00	176.00	2	708	0.28%
2022/04/26	5	177.70	0	0.00	177.50	5	711	0.70%
2022/04/25	10	180.10	1	180.00	179.50	9	700	1.29%
2022/04/21	1.1	186.50	0.2	183.00	186.50	0.9	685	0.13%
2022/04/20	0	179.08	5	181.20	178.50	-5	681	-0.73%
2022/04/19	2	176.50	0	0.00	176.50	2	667	0.30%
2022/04/18	0	179.50	1	179.00	179.00	-1	664	-0.15%
2022/04/15	2	176.75	0	0.00	178.00	2	668	0.30%
2022/04/14	2	178.75	0	0.00	179.50	2	676	0.30%
2022/04/13	4	178.50	1	179.00	179.50	3	706	0.43%
2022/04/12	0.6	180.00	1	178.50	178.50	-0.4	724	-0.05%
2022/04/11	0	185.50	4.3	181.10	181.00	-4.3	754	-0.57%
2022/04/08	1.1	183.64	0	0.00	185.50	1.1	757	0.15%
2022/04/07	0.3	186.00	3	186.50	183.50	-2.7	777	-0.35%
2022/04/06	1.3	190.50	1	191.50	190.50	0.3	769	0.04%
2022/04/01	0.2	193.00	0	0.00	195.00	0.2	765	0.02%
2022/03/31	2.2	195.70	0	0.00	195.00	2.2	766	0.28%
2022/03/30	0	197.00	1	197.00	197.00	-1	772	-0.13%
2022/03/29	3	197.17	2	198.00	197.00	1	803	0.12%
2022/03/28	0.1	200.00	0	0.00	200.00	0.1	817	0.01%
2022/03/25	1.1	199.41	0	0.00	199.50	1.1	836	0.13%
2022/03/24	1.1	197.39	0.2	197.55	197.50	0.9	864	0.11%
2022/03/23	1	195.00	0	0.00	195.50	1	887	0.11%
2022/03/22	0	0.00	2	195.00	195.00	-2	893	-0.22%
2022/03/21	0	0.00	0.2	193.33	194.50	-0.2	890	-0.02%
2022/03/18	5.1	190.28	4.1	190.00	192.50	1	888	0.12%
2022/03/17	0	0.00	1	190.00	189.50	-1	848	-0.12%
2022/03/16	1	186.00	0	0.00	186.50	1	850	0.12%
2022/03/15	0	184.50	0.4	186.50	187.50	-0.4	850	-0.04%
2022/03/14	0	0.00	2	191.00	189.00	-2	855	-0.23%
2022/03/11	0	188.50	5	187.56	189.00	-5	860	-0.58%
2022/03/10	5.2	186.19	2	186.75	186.00	3.2	851	0.38%
2022/03/09	1	183.00	14.2	182.72	184.00	-13.2	843	-1.56%
2022/03/08	0.1	173.00	0	0.00	173.00	0.1	817	0.01%
2022/03/07	1.2	174.87	0	0.00	174.00	1.2	811	0.14%
2022/03/04	1	177.00	0	0.00	177.50	1	813	0.12%
2022/03/03	0.1	177.50	0	0.00	177.00	0.1	816	0.01%
2022/03/02	0	176.50	1	177.00	176.50	-1	820	-0.12%
2022/02/25	0	176.00	0	0.00	176.00	0	847	0.00%
2022/02/24	2	173.00	1	174.50	173.00	1	850	0.12%
2022/02/23	0.2	176.02	0	0.00	176.00	0.2	842	0.02%
2022/02/22	3.3	176.31	3	175.50	175.00	0.3	841	0.03%
2022/02/21	1	179.00	1	179.00	179.00	0	837	0.00%
2022/02/18	1	178.50	0	0.00	179.50	1	842	0.12%
2022/02/17	1.1	180.05	0.1	180.00	180.00	1	847	0.11%
2022/02/15	0.1	179.00	1	178.50	177.00	-0.9	858	-0.10%
2022/02/11	5	180.00	0	0.00	180.50	5	893	0.56%
2022/02/10	5	179.50	0	0.00	180.00	5	896	0.56%
2022/02/08	0	179.50	1.1	179.95	179.00	-1.1	894	-0.12%
2022/02/07	1.1	175.09	0	0.00	176.00	1.1	895	0.12%
2022/01/26	0	175.00	0	0.00	174.50	0	894	0.00%
2022/01/25	0.2	175.50	0	0.00	174.50	0.2	896	0.02%
2022/01/24	0.1	175.00	0	0.00	177.00	0.1	895	0.01%
2022/01/21	1.4	178.29	1	179.50	177.00	0.4	889	0.05%
2022/01/19	2	181.75	0	0.00	182.00	2	876	0.23%
2022/01/18	0	0.00	7.2	185.00	184.50	-7.2	869	-0.83%
2022/01/17	3	184.50	0	0.00	184.50	3	868	0.35%
2022/01/14	1	183.00	3.2	185.07	183.50	-2.1	871	-0.25%
2022/01/13	0	0.00	1	187.00	186.00	-1	879	-0.11%
2022/01/12	0	184.50	2	183.25	184.50	-2	877	-0.23%
2022/01/11	0.2	183.00	0	0.00	182.00	0.2	875	0.02%
2022/01/10	1	183.50	0	0.00	183.50	1	876	0.11%
2022/01/07	0.2	186.01	0.1	186.50	186.00	0.1	875	0.02%
2022/01/06	0.3	188.70	5.7	187.00	188.50	-5.5	865	-0.63%
2022/01/05	1.2	185.87	3	185.67	184.50	-1.9	843	-0.22%
2022/01/04	9	182.00	18.3	183.09	186.00	-9.2	834	-1.11%
2022/01/03	3.3	179.80	1	182.50	178.50	2.3	800	0.29%
2021/12/30	12.6	182.47	5.6	182.63	181.50	7	796	0.88%
2021/12/29	8.2	177.68	10.1	178.09	179.00	-1.9	771	-0.25%
2021/12/28	11	176.59	3	177.33	177.00	8	765	1.05%
2021/12/27	1.2	176.67	1	178.00	177.00	0.2	760	0.03%
2021/12/24	0	178.50	5.3	176.53	178.00	-5.3	764	-0.69%
2021/12/23	1	173.00	0	0.00	174.50	1	755	0.13%
2021/12/21	1	170.50	0	0.00	170.00	1	700	0.14%
2021/12/20	0.3	170.92	18	170.56	171.50	-17.7	682	-2.59%
2021/12/17	1.1	170.14	5	169.90	171.00	-3.9	661	-0.59%
2021/12/16	6.5	171.10	0	0.00	171.00	6.5	653	1.00%
2021/12/15	3	172.00	0	0.00	171.50	3	658	0.46%
2021/12/14	3.1	172.84	0	0.00	172.50	3.1	656	0.46%
2021/12/13	0.2	173.52	0	0.00	174.50	0.2	646	0.03%
2021/12/10	3.3	172.55	1	172.00	172.50	2.3	647	0.35%
2021/12/09	1.2	174.96	0	0.00	174.00	1.2	636	0.18%
2021/12/08	0	175.00	0	0.00	173.00	0	628	0.00%
2021/12/07	0.5	172.96	0	0.00	174.50	0.5	613	0.08%
2021/12/06	0.6	175.25	0	0.00	173.50	0.6	601	0.09%
2021/12/03	2.6	177.22	0	0.00	177.00	2.6	593	0.44%
2021/12/02	1	179.51	0	0.00	179.00	1	585	0.17%
2021/12/01	0.3	179.92	0	180.50	179.00	0.3	585	0.05%
2021/11/30	0.3	177.60	1.2	178.14	178.50	-0.9	590	-0.15%
2021/11/29	1.1	175.13	0	0.00	177.50	1.1	587	0.19%
2021/11/26	0.2	179.25	0	0.00	177.50	0.2	587	0.04%
2021/11/25	1.2	180.18	0	0.00	178.50	1.2	587	0.20%
2021/11/24	1.1	180.71	0	0.00	180.00	1.1	580	0.19%
2021/11/23	2.1	186.29	0	0.00	186.00	2.1	563	0.38%
2021/11/19	0	190.00	1.1	189.45	190.00	-1.1	572	-0.19%
2021/11/18	1	189.50	6	190.00	188.00	-5	572	-0.87%
2021/11/17	0.1	193.50	1.1	193.09	192.00	-1	573	-0.17%
2021/11/16	0.1	190.50	8	187.81	190.50	-7.9	571	-1.38%
2021/11/15	2	187.00	0	0.00	187.00	2	574	0.35%
2021/11/12	0.3	188.50	1	187.50	186.50	-0.8	590	-0.13%
2021/11/11	3.1	189.53	3.2	190.73	190.00	-0.1	588	-0.02%
2021/11/10	0	185.50	0	0.00	185.00	0	579	0.00%
2021/11/09	0	0.00	15	185.00	184.50	-15	585	-2.56%
2021/11/08	0	0.00	2	184.50	185.00	-2	597	-0.33%
2021/11/05	1	185.00	0.8	184.00	184.50	0.2	649	0.03%
2021/11/04	17	186.06	2.3	185.78	185.00	14.7	668	2.20%
2021/11/03	5	182.40	0	0.00	182.50	5	668	0.75%
2021/11/02	1	182.50	0	0.00	182.00	1	672	0.15%
2021/11/01	19.2	180.98	0	0.00	181.50	19.2	677	2.83%
2021/10/29	0	0.00	0.1	184.50	183.50	-0.1	684	-0.01%
2021/10/28	3	184.00	0	0.00	184.00	3	698	0.43%
2021/10/27	0	184.00	1	185.00	185.00	-1	715	-0.14%
2021/10/26	0	182.50	0	0.00	182.50	0	732	0.00%
2021/10/25	0	0.00	0.2	182.00	182.50	-0.2	740	-0.03%
2021/10/22	0	184.50	0.4	183.50	184.00	-0.4	748	-0.05%
2021/10/21	0	182.00	0	0.00	182.00	0	752	0.00%
2021/10/20	6	181.75	0.3	182.00	184.00	5.7	744	0.77%
2021/10/19	0.2	180.00	1	180.00	181.00	-0.8	746	-0.11%
2021/10/18	2.2	180.77	0	0.00	177.50	2.2	754	0.29%
2021/10/15	0	0.00	0.2	178.00	180.00	-0.2	760	-0.03%
2021/10/13	0.1	175.50	0	0.00	177.00	0.1	777	0.01%
2021/10/12	1.1	182.45	1.3	180.73	182.00	-0.2	775	-0.02%
2021/10/08	0	177.50	1	177.50	177.50	-1	784	-0.13%
2021/10/07	0	0.00	0.2	177.00	177.00	-0.2	806	-0.02%
2021/10/06	0	0.00	2	173.00	173.00	-2	832	-0.24%
2021/10/05	2	171.50	0	0.00	173.00	2	838	0.24%
2021/10/01	0	174.00	0	0.00	173.00	0	853	0.00%
2021/09/30	1.3	174.62	2.3	175.63	177.00	-1	850	-0.11%
2021/09/29	3	172.17	0.3	172.50	172.00	2.7	850	0.32%
2021/09/28	0	171.50	3	174.00	173.50	-3	859	-0.35%
2021/09/27	2.1	172.26	2	172.50	171.50	0.1	866	0.01%
2021/09/24	2.3	174.18	0	0.00	174.50	2.3	868	0.27%
2021/09/23	1.4	175.77	0.4	176.00	172.00	1	857	0.12%
2021/09/22	1	179.00	0	0.00	178.00	1	839	0.12%
2021/09/17	0	0.00	1	183.00	184.50	-1	824	-0.12%
2021/09/16	1	181.55	0	0.00	182.50	1	828	0.12%
2021/09/15	0	0.00	3	182.67	182.50	-3	838	-0.36%
2021/09/09	0	183.50	0	0.00	183.50	0	957	0.00%
2021/09/08	0.1	183.79	0	0.00	182.50	0.1	1,018	0.01%
2021/09/07	1.1	186.19	0	0.00	186.50	1.1	1,050	0.10%
2021/09/06	0.1	190.00	0	0.00	188.00	0.1	1,100	0.00%
2021/09/03	1.1	191.65	0	0.00	192.00	1.1	1,118	0.10%
2021/09/02	1	195.00	0	0.00	194.00	1	1,129	0.09%
2021/09/01	1	197.00	1	196.50	197.00	0	1,138	0.00%
2021/08/31	0	0.00	0.2	196.50	199.00	-0.2	1,150	-0.01%
2021/08/30	0.1	196.00	0	0.00	196.00	0.1	1,162	0.01%
2021/08/26	0	196.00	2.2	194.87	195.00	-2.2	1,194	-0.18%
2021/08/25	0	0.00	4	192.50	193.00	-4	1,210	-0.33%
2021/08/24	1	189.50	1	190.00	189.50	0	1,215	0.00%
2021/08/23	0	0.00	1.1	190.10	191.00	-1.1	1,218	-0.09%
2021/08/20	0	0.00	1	184.50	188.50	-1	1,219	-0.08%
2021/08/19	6.1	187.34	2	189.50	186.00	4.1	1,220	0.33%
2021/08/18	2.2	186.98	2.1	188.74	192.50	0.1	1,219	0.01%
2021/08/17	2	191.75	0	0.00	191.50	2	1,206	0.17%
2021/08/16	0	193.00	0	0.00	192.00	0	1,199	0.00%
2021/08/13	2	198.75	1	198.50	197.50	1	1,189	0.08%
2021/08/12	1	202.50	0	0.00	203.50	1	1,181	0.08%
2021/08/11	2	205.75	1	205.00	206.00	1	1,170	0.09%
2021/08/10	2	195.99	2.4	195.89	197.50	-0.3	1,137	-0.03%
2021/08/09	1	191.02	0	192.00	191.00	1	1,154	0.09%
2021/08/06	0.3	192.13	0	0.00	191.50	0.3	1,173	0.02%
2021/08/05	1.1	193.10	2	193.50	192.50	-0.9	1,197	-0.07%
2021/08/04	1.3	195.68	0	0.00	194.50	1.3	1,251	0.10%
2021/08/03	0.1	197.00	0	0.00	197.00	0.1	1,273	0.01%
2021/08/02	0.2	192.51	4.2	191.04	192.00	-4	1,270	-0.31%
2021/07/30	1	195.00	1	195.50	195.50	0	1,267	0.00%
2021/07/29	0.1	199.50	0	0.00	198.50	0.1	1,265	0.01%
2021/07/28	2	200.00	0	0.00	199.50	2	1,283	0.16%
2021/07/27	4	202.38	5	203.90	202.50	-1	1,321	-0.08%
2021/07/26	0.3	201.54	3.5	200.65	200.50	-3.3	1,354	-0.24%
2021/07/23	0	202.00	0	0.00	201.00	0	1,362	0.00%
2021/07/22	1	201.01	0	0.00	201.00	1	1,361	0.07%
2021/07/21	3.2	202.41	3	202.00	202.00	0.2	1,367	0.01%
2021/07/20	5.2	203.04	1	204.50	202.50	4.2	1,380	0.30%
2021/07/19	1	207.50	2	205.50	206.00	-1	1,392	-0.07%
2021/07/16	1	209.00	0	0.00	208.50	1	1,431	0.07%
2021/07/15	3.1	210.18	13	210.27	211.00	-9.9	1,458	-0.68%
2021/07/14	2	207.00	2	209.50	207.00	0	1,453	0.00%
2021/07/13	17	210.00	7	210.07	209.50	10	1,448	0.69%
2021/07/12	7	206.08	3	206.67	206.00	4	1,441	0.28%
2021/07/09	4.2	205.94	0	0.00	206.50	4.2	1,449	0.29%
2021/07/08	5.1	208.52	0	210.00	208.00	5.1	1,484	0.34%
2021/07/06	1.1	210.58	0	212.50	210.00	1.1	1,591	0.07%
2021/07/05	0.1	212.50	0.4	213.50	212.00	-0.3	1,637	-0.02%
2021/07/02	1	209.03	0.2	211.00	209.00	0.8	1,701	0.05%
2021/07/01	6	209.33	0.2	211.50	209.00	5.8	1,707	0.34%
2021/06/30	2	212.50	0	213.50	212.50	2	1,718	0.12%
2021/06/29	0	214.00	1	213.50	213.50	-1	1,721	-0.06%
2021/06/28	2	213.76	0	0.00	214.00	2	1,717	0.12%
2021/06/25	0.2	216.81	1	216.00	216.00	-0.8	1,722	-0.04%
2021/06/24	0.1	214.95	2	214.00	214.00	-1.9	1,729	-0.11%
2021/06/23	0	0.00	1	211.00	211.50	-1	1,736	-0.06%
2021/06/22	8.1	212.68	0	212.00	210.00	8	1,761	0.46%
2021/06/21	3	217.88	1	217.52	216.00	2	1,752	0.11%
2021/06/18	11.1	222.24	6	222.75	222.00	5	1,741	0.29%
2021/06/17	5.1	237.53	1	238.00	237.50	4.1	1,707	0.24%
2021/06/16	1.1	239.61	5.1	241.21	239.50	-4	1,668	-0.24%
2021/06/15	4	241.62	4	239.38	242.50	0	1,664	0.00%
2021/06/11	5	233.60	1	235.00	236.00	4	1,626	0.25%
2021/06/09	0	0.00	3	232.67	232.00	-3	1,626	-0.18%
2021/06/07	0	238.50	0	0.00	237.00	0	1,635	0.00%
2021/06/04	1	240.00	0	0.00	238.00	1	1,630	0.06%
2021/06/03	1	240.50	0	0.00	241.00	1	1,637	0.06%
2021/06/02	1	235.00	3	233.00	236.00	-2	1,627	-0.12%
2021/06/01	1	230.50	0	0.00	229.50	1	1,614	0.06%
2021/05/31	0	0.00	0.3	231.50	231.00	-0.3	1,620	-0.02%
2021/05/27	2.1	229.14	3	230.67	231.00	-0.9	1,637	-0.05%
2021/05/21	0	0.00	1	227.00	227.50	-1	1,664	-0.06%
2021/05/19	1.1	223.32	0	0.00	224.50	1.1	1,686	0.07%
2021/05/18	3.1	222.84	3.2	222.75	225.50	-0.1	1,695	-0.01%
2021/05/17	1	210.00	1	217.50	214.50	0	1,701	0.00%
2021/05/14	2	225.00	4	223.88	223.00	-2	1,674	-0.12%
2021/05/13	2	211.00	4	219.75	221.50	-2	1,654	-0.12%
2021/05/12	6.1	215.08	2	221.50	217.50	4.1	1,634	0.25%
2021/05/11	0.1	227.00	8	226.25	224.00	-7.9	1,588	-0.50%
2021/05/07	0	0.00	1	232.00	234.00	-1	1,578	-0.06%
2021/05/06	4.1	231.32	2	231.00	228.50	2.1	1,595	0.13%
2021/05/05	3.1	230.40	0	0.00	229.00	3.1	1,596	0.19%
2021/05/04	3	227.50	11	229.95	228.00	-8	1,601	-0.50%
2021/05/03	13.2	236.56	10	236.25	233.50	3.2	1,583	0.20%
2021/04/29	4	243.50	6.8	242.99	243.50	-2.8	1,600	-0.17%
2021/04/28	1	247.00	3	246.50	246.50	-2	1,722	-0.12%
2021/04/27	1.1	249.57	0	0.00	249.00	1.1	1,756	0.06%
2021/04/26	3.2	248.65	8	248.56	248.00	-4.8	1,788	-0.27%
2021/04/23	2	240.50	3	242.50	242.50	-1	1,828	-0.05%
2021/04/22	9.3	246.88	19.1	247.60	245.00	-9.8	1,900	-0.52%
2021/04/21	2	250.75	6	251.26	250.50	-4	1,878	-0.21%
2021/04/20	3.4	257.50	2	256.50	257.00	1.4	1,871	0.07%
2021/04/19	8	257.31	2	263.00	256.50	6	1,878	0.32%
2021/04/16	13	261.77	10	264.50	261.00	3	1,867	0.16%
2021/04/15	1	261.00	8	261.31	262.50	-7	1,857	-0.38%
2021/04/14	11.2	253.47	32	257.92	261.50	-20.8	1,870	-1.11%
2021/04/13	22.1	262.41	9	265.27	260.50	13.1	1,838	0.71%
2021/04/12	13.2	269.57	18.1	270.50	268.50	-4.9	1,789	-0.27%
2021/04/09	7.3	265.52	5.3	268.90	265.00	2	1,747	0.11%
2021/04/08	11.1	265.16	15.1	263.24	266.50	-4	1,697	-0.24%
2021/04/07	0	254.00	9	253.28	253.50	-9	1,623	-0.56%
2021/04/06	5	251.50	2.1	252.24	251.00	2.9	1,615	0.18%
2021/04/01	0	0.00	1.1	249.82	248.50	-1.1	1,603	-0.07%
2021/03/30	1	246.00	1.1	245.98	246.50	-0.1	1,603	0.00%
2021/03/29	0	248.00	3	247.67	246.00	-3	1,604	-0.19%
2021/03/26	1	248.00	3	247.67	247.50	-2	1,604	-0.12%
2021/03/25	4	247.50	4	251.50	247.50	0	1,598	0.00%
2021/03/24	3.1	244.02	7	244.79	244.50	-3.9	1,567	-0.25%
2021/03/23	1	244.47	6	242.67	243.50	-5	1,542	-0.32%
2021/03/22	0	243.33	8	242.25	243.50	-8	1,539	-0.52%
2021/03/19	1	243.49	7	241.36	243.50	-6	1,534	-0.39%
2021/03/18	6.1	239.84	5.1	237.41	240.50	1	1,521	0.07%
2021/03/17	3	233.00	6	234.83	233.00	-3	1,558	-0.19%
2021/03/16	12	233.50	0	0.00	234.00	12	1,569	0.77%
2021/03/15	1.1	235.16	3	236.67	235.50	-1.9	1,561	-0.12%
2021/03/12	6	232.25	6	232.75	233.00	0	1,550	0.00%
2021/03/11	9.2	226.40	4	227.75	229.50	5.2	1,558	0.33%
2021/03/09	4.1	230.63	0	0.00	230.00	4.1	1,555	0.26%
2021/03/08	3	233.83	0	0.00	233.50	3	1,543	0.19%
2021/03/05	0.3	234.00	0	0.00	233.00	0.3	1,558	0.02%
2021/03/04	1	233.57	0	0.00	235.00	1	1,561	0.07%
2021/03/03	10.2	234.31	0	0.00	235.50	10.2	1,566	0.65%
2021/03/02	2	238.75	1.3	239.62	236.50	0.7	1,570	0.04%
2021/02/26	2	236.25	1	236.50	237.00	1	1,583	0.06%
2021/02/25	5	238.20	2	237.75	239.00	3	1,603	0.19%
2021/02/24	2.2	239.16	0	242.00	238.50	2.2	1,665	0.13%
2021/02/23	5	239.80	1	239.00	240.50	4	1,669	0.24%
2021/02/22	3	242.33	1.1	243.45	242.50	2	1,666	0.12%
2021/02/18	0	244.50	3	244.00	244.00	-3	1,702	-0.18%
2021/02/17	2	245.51	5	244.30	246.50	-3	1,727	-0.17%
2021/02/04	1.2	237.70	1	240.00	239.00	0.1	1,778	0.01%
2021/02/03	1	240.00	1	241.00	239.00	0	1,784	0.00%
2021/02/02	5	241.60	0.1	242.00	242.00	4.9	1,793	0.27%
2021/02/01	2.1	236.61	2	238.75	239.50	0.1	1,795	0.01%
2021/01/29	2.2	240.82	1	240.50	239.00	1.2	1,800	0.07%
2021/01/28	0.1	239.00	6.1	239.01	239.00	-6	1,789	-0.34%
2021/01/27	2	246.25	1	249.40	246.00	1	1,764	0.05%
2021/01/26	2	246.25	1	252.50	248.50	1	1,751	0.06%
2021/01/25	3	249.17	12	250.00	250.50	-9	1,721	-0.52%
2021/01/22	7	255.36	7	254.00	253.50	0	1,697	0.00%
2021/01/21	15.3	251.21	0	0.00	254.00	15.3	1,640	0.93%
2021/01/20	2	238.00	11	240.09	242.00	-9	1,510	-0.60%
2021/01/19	2	239.75	4.1	240.56	239.50	-2.1	1,471	-0.14%
2021/01/18	5.1	235.56	7.2	235.38	238.50	-2.1	1,428	-0.15%
2021/01/15	13.6	234.68	35	237.10	232.00	-21.4	1,368	-1.57%
2021/01/14	4	222.38	4	223.75	224.00	0	1,307	0.00%
2021/01/13	1.1	217.98	16	221.91	222.00	-14.9	1,286	-1.16%
2021/01/12	4	218.00	4.1	220.84	216.50	-0.1	1,266	-0.01%
2021/01/11	0	222.00	3	221.67	222.00	-3	1,251	-0.24%
2021/01/08	6	220.42	0	0.00	220.50	6	1,251	0.48%
2021/01/07	0	218.00	9.2	219.60	221.00	-9.1	1,247	-0.73%
2021/01/06	6	217.75	0.1	220.25	216.50	6	1,226	0.49%
2021/01/05	0	0.00	6	219.00	219.00	-6	1,219	-0.49%
2021/01/04	2.1	218.94	2	219.50	219.50	0.1	1,215	0.01%
2020/12/31	1	216.00	1	216.50	216.00	0	1,203	0.00%
2020/12/30	0	0.00	2	216.25	216.00	-2	1,201	-0.17%
2020/12/29	0	217.50	0	215.50	215.50	0	1,199	0.00%
2020/12/28	0.1	216.19	2	215.50	214.50	-1.9	1,193	-0.16%
2020/12/25	0	0.00	1	211.50	211.50	-1	1,182	-0.08%
2020/12/24	1	211.00	0.2	213.00	209.50	0.8	1,179	0.07%
2020/12/23	3	210.50	0	0.00	210.50	3	1,174	0.26%
2020/12/22	2	211.00	5	209.90	209.50	-3	1,184	-0.25%
2020/12/21	2	212.50	0	0.00	212.50	2	1,195	0.17%
2020/12/18	5.1	214.51	0	0.00	214.50	5.1	1,199	0.42%
2020/12/16	0	0.00	2	216.00	216.50	-2	1,201	-0.17%
2020/12/15	2	214.52	7	214.43	214.00	-5	1,204	-0.41%
2020/12/14	0	0.00	7.3	215.75	217.00	-7.3	1,211	-0.61%
2020/12/11	25	216.16	4.2	214.05	215.00	20.9	1,219	1.71%
2020/12/10	7	226.14	23	227.87	226.50	-16	1,158	-1.38%
2020/12/09	2	228.50	0	229.50	229.50	2	1,142	0.17%
2020/12/08	3	226.17	3	228.00	229.50	0	1,151	0.00%
2020/12/07	4	228.88	7	229.36	228.00	-3	1,145	-0.26%
2020/12/04	1	227.00	2	226.05	226.50	-1	1,141	-0.09%
2020/12/03	6	226.50	1	225.00	225.50	5	1,140	0.44%
2020/12/02	2	228.25	5	228.70	228.50	-3	1,136	-0.26%
2020/12/01	6	225.42	1.1	224.59	227.00	4.9	1,140	0.43%
2020/11/30	7	230.21	2	231.25	228.50	5	1,128	0.44%
2020/11/27	1.4	228.67	0	0.00	229.00	1.4	1,114	0.12%
2020/11/26	0	228.50	5	226.61	228.50	-5	1,104	-0.45%
2020/11/25	6	224.67	2	224.50	223.50	4	1,087	0.37%
2020/11/24	3	223.83	2	224.75	224.00	1	1,091	0.09%
2020/11/23	2.1	218.12	15	219.34	222.00	-13	1,100	-1.18%
2020/11/20	19	213.82	3	214.33	214.00	16	1,129	1.42%
2020/11/19	5.1	215.51	0	0.00	216.00	5.1	1,129	0.45%
2020/11/18	8	216.56	11	216.27	216.50	-3	1,125	-0.27%
2020/11/17	4.1	213.15	7	214.57	213.50	-2.9	1,098	-0.26%
2020/11/16	4.1	213.62	4	214.38	215.00	0.1	1,117	0.01%
2020/11/13	10.1	210.38	18	209.64	210.00	-8	1,103	-0.72%
2020/11/12	4	203.50	1	203.50	202.50	3	1,057	0.28%
2020/11/11	2	204.00	10	204.50	204.50	-8	1,057	-0.76%
2020/11/10	1	206.50	1.1	207.82	205.50	-0.1	1,078	-0.01%
2020/11/09	2.1	205.79	4	205.88	207.00	-1.9	1,079	-0.18%
2020/11/06	13	204.73	5	203.70	203.50	8	1,075	0.74%
2020/11/05	2	200.50	1	201.00	201.00	1	1,097	0.09%
2020/11/04	6	200.00	2	201.00	200.50	4	1,124	0.36%
2020/11/03	4	200.50	1	201.50	200.00	3	1,128	0.27%
2020/10/30	0	0.00	1	199.50	198.50	-1	1,152	-0.09%
2020/10/27	6.2	198.05	1	199.50	198.00	5.2	1,154	0.45%
2020/10/26	5	200.50	0	0.00	200.00	5	1,157	0.43%
2020/10/22	0	0.00	1	204.00	201.00	-1	1,201	-0.08%
2020/10/20	0	0.00	1	202.00	202.50	-1	1,225	-0.08%
2020/10/19	0	0.00	1	200.50	201.00	-1	1,234	-0.08%
2020/10/16	11	199.91	2	200.50	198.50	9	1,247	0.72%
2020/10/15	5	200.70	7.2	202.07	201.50	-2.2	1,281	-0.17%
2020/10/14	0.1	202.00	1	201.00	202.00	-0.9	1,289	-0.07%
2020/10/13	1	199.00	0	0.00	199.50	1	1,297	0.08%
2020/10/08	2	197.00	0	0.00	197.00	2	1,358	0.15%
2020/10/07	1	195.50	3	196.00	196.00	-2	1,398	-0.14%
2020/10/06	1	196.00	1	195.50	195.50	0	1,510	0.00%
2020/09/29	0.2	193.50	0	0.00	192.50	0.2	1,561	0.01%
2020/09/28	0	194.00	0	0.00	193.00	0	1,575	0.00%
2020/09/25	0	193.50	8	191.25	191.50	-8	1,583	-0.50%
2020/09/24	11	194.86	1	195.50	193.50	10	1,580	0.63%
2020/09/23	0	0.00	1	198.00	198.00	-1	1,580	-0.06%
2020/09/22	1	199.50	2	199.00	199.00	-1	1,581	-0.06%
2020/09/18	2.2	200.77	1	202.00	201.00	1.2	1,601	0.07%
2020/09/17	0	0.00	2	199.52	200.00	-2	1,618	-0.13%
2020/09/16	2	200.25	4.1	201.75	201.50	-2.1	1,627	-0.13%
2020/09/15	2	202.25	0	0.00	201.50	2	1,658	0.12%
2020/09/11	5.1	201.61	1	201.50	200.50	4.1	1,707	0.24%
2020/09/10	0	0.00	0.1	200.00	199.00	-0.1	1,807	-0.01%
2020/09/09	2	197.75	2	198.50	198.50	0	1,870	0.00%
2020/09/08	1	199.00	0	0.00	200.00	1	1,911	0.05%
2020/09/07	1	200.00	1	201.98	200.00	0	1,946	0.00%
2020/09/04	2	199.00	9	202.22	201.50	-7	1,983	-0.35%
2020/09/03	2	204.50	2.1	205.24	203.00	-0.1	1,999	0.00%
2020/09/01	2.2	205.82	5	204.80	205.50	-2.8	2,020	-0.14%
2020/08/31	6	206.33	1	206.03	206.00	5	2,035	0.24%
2020/08/28	4	205.38	3.2	204.75	204.50	0.8	2,052	0.04%
2020/08/27	13.1	209.55	4	210.75	209.00	9.1	2,053	0.44%
2020/08/26	15.2	212.79	8	210.88	210.50	7.2	2,040	0.35%
2020/08/25	3	203.00	5	203.10	204.50	-2	1,964	-0.10%
2020/08/24	1	200.00	0	0.00	201.00	1	2,004	0.05%
2020/08/20	9	197.83	10	199.20	197.00	-1	2,028	-0.05%
2020/08/19	5	206.10	1	206.50	203.50	4	2,029	0.20%
2020/08/18	4	204.75	2.1	205.00	203.50	1.9	2,111	0.09%
2020/08/17	1	208.50	1	208.00	207.50	0	2,107	0.00%
2020/08/14	5	208.00	6	207.44	207.50	-1	2,123	-0.05%
2020/08/13	1	211.00	14	212.00	212.00	-13	2,100	-0.62%
2020/08/12	1	211.03	2	211.25	212.00	-1	2,092	-0.05%
2020/08/11	1	213.50	4	212.38	209.00	-3	2,099	-0.14%
2020/08/10	3	212.67	2	212.25	213.00	1	2,133	0.05%
2020/08/07	1	208.50	0	209.50	208.50	1	2,124	0.05%
2020/08/06	1	212.00	1	210.50	210.00	0	2,127	0.00%
2020/08/05	14	211.00	1	209.00	212.00	13	2,159	0.60%
2020/08/04	1	207.00	0	0.00	207.50	1	2,149	0.05%
2020/08/03	1	206.00	0	0.00	205.50	1	2,151	0.05%
2020/07/31	0	0.00	1	203.50	205.50	-1	2,157	-0.05%
2020/07/30	1	206.50	2	206.50	206.50	-1	2,154	-0.05%
2020/07/29	1	203.50	1	202.00	203.50	0	2,150	0.00%
2020/07/28	2	205.75	6	206.48	202.50	-4	2,146	-0.19%
2020/07/27	9.1	210.11	3	210.33	210.00	6.1	2,117	0.29%
2020/07/24	0	0.00	1	204.50	204.50	-1	2,083	-0.05%
2020/07/23	1	207.50	1	207.50	207.50	0	2,065	0.00%
2020/07/22	2	209.50	1.1	209.93	209.00	0.9	2,053	0.04%
2020/07/21	1	209.50	0	0.00	209.50	1	2,044	0.05%
2020/07/20	0	0.00	1	209.50	209.50	-1	2,011	-0.05%
2020/07/17	0	213.00	1.8	211.33	213.00	-1.8	2,008	-0.09%
2020/07/16	2	210.50	16	214.06	210.50	-14	2,014	-0.70%
2020/07/15	17	219.15	5	216.30	214.50	12	1,991	0.60%
2020/07/14	4	219.50	2	220.00	219.50	2	1,974	0.10%
2020/07/13	10	219.95	11	219.82	219.50	-1	1,937	-0.05%
2020/07/10	2	207.75	2	206.50	206.00	0	1,858	0.00%
2020/07/09	6	209.08	3	210.17	209.00	3	1,866	0.16%
2020/07/08	0	0.00	1	205.00	205.50	-1	1,845	-0.05%
2020/07/07	4	206.50	4	206.63	206.50	0	1,840	0.00%
2020/07/06	1	207.50	4	207.50	208.00	-3	1,838	-0.16%
2020/07/03	0	0.00	4	209.00	206.50	-4	1,838	-0.22%
2020/07/02	5	206.40	17	205.53	207.00	-12	1,860	-0.65%
2020/07/01	1	200.00	3.1	202.01	201.50	-2.1	1,853	-0.11%
2020/06/30	13	201.35	0.1	205.00	201.00	12.9	1,850	0.70%
2020/06/29	1	199.51	3.1	199.54	200.50	-2.1	1,869	-0.11%
2020/06/24	6	200.75	2	201.00	201.00	4	1,859	0.22%
2020/06/23	0	0.00	1	204.00	202.50	-1	1,863	-0.05%
2020/06/22	6	201.33	3	201.33	201.00	3	1,899	0.16%
2020/06/19	9	207.17	7.4	207.18	205.50	1.7	1,871	0.09%
2020/06/18	3	210.33	0	0.00	210.00	3	1,847	0.16%
2020/06/17	23	210.15	3	213.83	208.00	20	1,844	1.08%
2020/06/16	11	222.87	1.1	224.00	224.00	10	1,760	0.57%
2020/06/15	3	222.16	3	221.50	221.00	0	1,743	0.00%
2020/06/12	5	215.91	0	0.00	217.00	5	1,715	0.29%
2020/06/11	7	219.86	0	0.00	218.00	7	1,701	0.41%
2020/06/10	0	0.00	2	221.50	222.00	-2	1,687	-0.12%
2020/06/09	1	217.50	3	216.67	217.00	-2	1,734	-0.12%
2020/06/05	1	212.50	6	213.00	214.00	-5	1,765	-0.28%
2020/06/04	1	213.00	0	0.00	214.00	1	1,789	0.06%
2020/06/03	0	0.00	2	216.00	215.00	-2	1,787	-0.11%
2020/06/02	1	215.00	2	218.00	215.50	-1	1,764	-0.06%
2020/06/01	3	213.00	0	0.00	215.00	3	1,741	0.17%
2020/05/29	1.1	210.46	1	212.00	210.00	0.1	1,720	0.01%
2020/05/28	1	203.51	0	0.00	205.00	1	1,696	0.06%
2020/05/27	0.1	207.50	0	0.00	208.00	0.1	1,695	0.01%
2020/05/26	7	209.64	1	211.00	208.50	6	1,688	0.36%
2020/05/25	2.3	207.70	6	204.67	209.00	-3.7	1,647	-0.22%
2020/05/22	2	197.00	4	196.75	197.00	-2	1,548	-0.13%
2020/05/21	10	195.90	11	195.64	195.50	-1	1,528	-0.07%
2020/05/20	2	192.00	1	192.00	191.50	1	1,519	0.07%
2020/05/19	1	191.50	0	0.00	192.00	1	1,534	0.07%
2020/05/18	2	194.25	1	192.00	192.50	1	1,532	0.07%
2020/05/15	6	196.50	2	200.00	195.00	4	1,520	0.26%
2020/05/14	5	195.90	5	197.10	194.00	0	1,450	0.00%
2020/05/13	1	195.50	0	0.00	196.50	1	1,438	0.07%
2020/05/12	3.1	197.48	2	193.75	197.50	1.1	1,436	0.08%
2020/05/11	3.6	190.92	1	190.50	190.50	2.6	1,409	0.18%
2020/05/08	0.1	189.00	0	0.00	190.00	0.1	1,414	0.00%
2020/05/07	1	189.50	0	0.00	189.50	1	1,417	0.07%
2020/05/05	2	187.75	0	0.00	186.50	2	1,420	0.14%
2020/05/04	0	0.00	1	186.00	187.00	-1	1,431	-0.07%
2020/04/30	1	188.50	1	189.00	189.50	0	1,446	0.00%
2020/04/29	2	187.50	0	0.00	188.50	2	1,456	0.14%
2020/04/27	1	186.00	0.1	186.00	185.50	1	1,510	0.06%
2020/04/24	0	0.00	1	183.00	184.00	-1	1,513	-0.07%
2020/04/23	1	184.00	0	0.00	184.50	1	1,520	0.07%
2020/04/21	1	185.50	1	182.50	183.00	0	1,533	0.00%
2020/04/20	0	0.00	1	187.00	187.00	-1	1,579	-0.06%
2020/04/17	1	189.00	0	0.00	187.00	1	1,596	0.06%
2020/04/16	1.1	184.52	0	185.00	184.50	1	1,583	0.06%
2020/04/15	1	186.00	0	0.00	185.00	1	1,593	0.06%
2020/04/10	0	0.00	1	174.50	175.00	-1	1,575	-0.06%
2020/04/08	0	0.00	2.1	175.27	175.50	-2.1	1,612	-0.13%
2020/04/07	2.6	173.91	0	0.00	174.50	2.6	1,612	0.16%
2020/04/06	0	0.00	2	167.00	168.00	-2	1,591	-0.13%
2020/03/31	1	166.97	0	0.00	165.50	1	1,602	0.06%
2020/03/30	0	162.50	0	0.00	162.50	0	1,623	0.00%
2020/03/27	1	161.50	0	0.00	161.50	1	1,752	0.06%
2020/03/26	3	164.67	0	0.00	161.00	3	1,875	0.16%
2020/03/25	0	0.00	1	159.50	159.50	-1	1,923	-0.05%
2020/03/24	11	145.50	1	143.50	145.00	10	1,949	0.51%
2020/03/23	1	137.50	0	0.00	138.50	1	1,936	0.05%
2020/03/20	1	140.50	3	141.67	142.00	-2	1,944	-0.10%
2020/03/19	1	136.98	18	135.47	131.50	-17	1,933	-0.88%
2020/03/17	0	147.00	0.3	147.00	147.00	-0.3	1,996	-0.01%
2020/03/16	3	153.83	1	159.50	152.00	2	2,116	0.09%
2020/03/13	1	156.50	3	152.83	158.50	-2	2,122	-0.09%
2020/03/12	1	173.50	1.5	168.00	168.00	-0.5	2,161	-0.02%
2020/03/11	0	0.00	1	180.00	177.00	-1	2,128	-0.05%
2020/03/10	1	176.00	1	175.00	175.50	0	2,110	0.00%
2020/03/09	0	0.00	4.5	181.82	179.50	-4.5	2,083	-0.22%
2020/03/05	0.3	186.50	0	0.00	186.50	0.3	2,130	0.01%
2020/03/04	0	0.00	1	185.00	185.50	-1	2,150	-0.05%
2020/03/03	4	186.00	0	0.00	186.50	4	2,156	0.19%
2020/03/02	0	0.00	1.3	179.60	179.50	-1.3	2,156	-0.06%
2020/02/27	0	0.00	0.6	183.50	183.50	-0.6	2,176	-0.03%
2020/02/26	0	0.00	1	184.50	184.00	-1	2,178	-0.05%
2020/02/24	0	186.00	1	186.00	185.50	-1	2,198	-0.05%
2020/02/20	2	187.50	1.2	188.13	189.50	0.9	2,313	0.04%
2020/02/18	0	185.50	1	185.00	185.00	-1	2,474	-0.04%
2020/02/13	2	188.50	0	0.00	186.50	2	2,534	0.08%
2020/02/12	0	0.00	8	189.00	189.00	-8	2,538	-0.32%
2020/02/11	9	188.00	0	0.00	188.00	9	2,530	0.36%
2020/02/10	1	182.00	2	184.00	183.00	-1	2,533	-0.04%
2020/02/06	0	0.00	0.1	190.00	190.00	-0.1	2,546	0.00%
2020/02/05	2	188.00	0	0.00	188.00	2	2,547	0.08%
2020/02/04	0	0.00	1	185.50	187.50	-1	2,567	-0.04%
2020/02/03	0	0.00	5	185.00	184.50	-5	2,555	-0.20%
2020/01/31	0	0.00	1	187.00	188.00	-1	2,532	-0.04%
2020/01/30	0	0.00	4.1	185.49	184.50	-4.1	2,518	-0.16%
2020/01/20	0.1	198.50	4.7	198.29	198.00	-4.7	2,470	-0.19%
2020/01/17	4	200.38	1	202.50	199.00	3	2,466	0.12%
2020/01/16	1	199.50	1	201.00	200.00	0	2,468	0.00%
2020/01/15	1	200.50	1	199.50	201.00	0	2,484	0.00%
2020/01/14	2	200.25	27	200.06	200.50	-25	2,465	-1.01%
2020/01/13	0	0.00	4	191.88	194.50	-4	2,402	-0.17%
2020/01/10	2	190.50	0	0.00	190.00	2	2,392	0.08%
2020/01/09	0	0.00	3	191.33	193.00	-3	2,392	-0.13%
2020/01/08	0	0.00	2	188.50	188.00	-2	2,391	-0.08%
2020/01/07	3	188.33	0	0.00	189.00	3	2,393	0.13%
2020/01/06	3	190.00	1	192.00	190.00	2	2,419	0.08%
2020/01/03	10	194.50	13	192.46	193.00	-3	2,409	-0.13%
2020/01/02	14	195.32	0	0.00	195.00	14	2,387	0.59%
2019/12/31	6	195.08	9	195.06	196.00	-3	2,367	-0.13%
2019/12/30	2	195.00	0	0.00	194.50	2	2,369	0.08%
2019/12/27	11	197.41	1	197.00	196.00	10	2,361	0.42%
2019/12/26	2	195.75	2	197.50	197.50	0	2,349	0.00%
2019/12/25	3	195.50	0	0.00	195.50	3	2,344	0.13%
2019/12/24	14	201.89	7.1	200.12	197.50	6.9	2,337	0.30%
2019/12/23	3	197.34	33	189.73	200.00	-30	2,280	-1.31%
2019/12/20	4	186.25	4	187.50	189.00	0	2,319	0.00%
2019/12/19	5	187.50	12	186.25	187.50	-7	2,225	-0.31%
2019/12/18	1	182.50	0	0.00	182.50	1	2,187	0.05%
2019/12/17	1	182.50	2	182.00	183.00	-1	2,192	-0.05%
2019/12/16	1	183.50	1	182.50	182.00	0	2,208	0.00%
2019/12/13	6.1	182.74	2	184.97	182.00	4.1	2,224	0.18%
2019/12/12	20	184.45	12	183.04	183.50	8	2,201	0.36%
2019/12/11	11	181.18	1	186.00	178.50	10	2,112	0.47%
2019/12/10	1	180.00	2	181.50	181.50	-1	1,982	-0.05%
2019/12/09	27	179.44	5	178.80	180.50	22	1,963	1.12%
2019/12/06	3	171.17	0	0.00	171.00	3	1,855	0.16%
2019/12/05	1	172.50	0	0.00	173.00	1	1,852	0.05%
2019/12/04	0	0.00	1	173.00	171.00	-1	1,856	-0.05%
2019/12/03	1	172.50	0	0.00	174.00	1	1,855	0.05%
2019/12/02	3	177.17	2	178.25	175.00	1	1,865	0.05%
2019/11/29	1	175.50	0	0.00	175.50	1	1,833	0.05%
2019/11/28	1	172.00	0	0.00	173.50	1	1,842	0.05%
2019/11/27	1	172.50	1	172.50	173.50	0	1,884	0.00%
2019/11/26	3	170.51	9	170.61	172.50	-6	1,863	-0.32%
2019/11/22	1	167.50	0	0.00	167.50	1	1,835	0.05%
2019/11/21	3	167.00	5	167.00	167.50	-2	1,841	-0.11%
2019/11/20	6	170.00	6	169.25	169.00	0	1,833	0.00%
2019/11/19	4.1	172.01	7	172.57	173.00	-3	1,749	-0.17%
2019/11/18	9	173.50	7	176.36	172.00	2	1,733	0.12%
2019/11/15	0	0.00	1	169.00	168.50	-1	1,580	-0.06%
2019/11/14	1	166.50	1	166.50	165.50	0	1,564	0.00%
2019/11/13	4	164.25	2	165.50	167.50	2	1,561	0.13%
2019/11/12	1	165.50	6	164.58	166.00	-5	1,545	-0.32%
2019/11/11	3	160.83	2	162.50	160.00	1	1,528	0.07%
2019/11/08	0	0.00	1	162.50	162.50	-1	1,561	-0.06%
2019/11/07	1	161.00	0	0.00	161.00	1	1,565	0.06%
2019/11/06	12.2	164.43	12	164.83	164.00	0.2	1,561	0.01%
2019/11/05	1.2	162.83	0	0.00	163.00	1.2	1,555	0.08%
2019/11/04	0.3	162.00	0	0.00	162.00	0.3	1,578	0.02%
2019/11/01	12	161.42	15	161.77	161.00	-3	1,581	-0.19%
2019/10/31	0	0.00	8	158.00	158.50	-8	1,566	-0.51%
2019/10/30	5	157.50	2	158.00	158.00	3	1,588	0.19%
2019/10/29	0	0.00	12	157.54	157.00	-12	1,621	-0.74%
2019/10/28	1	156.50	1	157.50	156.50	0	1,726	0.00%
2019/10/25	0	0.00	2	156.50	156.50	-2	1,819	-0.11%
2019/10/24	1	157.50	0	0.00	158.00	1	1,845	0.05%
2019/10/23	0	0.00	2	157.00	156.00	-2	1,853	-0.11%
2019/10/22	1	155.50	2	156.00	155.50	-1	1,837	-0.05%
2019/10/21	3	155.50	0	0.00	156.00	3	1,850	0.16%
2019/10/18	1	156.00	1	157.00	155.50	0	1,880	0.00%
2019/10/17	13	155.19	2.1	154.02	154.50	10.9	1,895	0.58%
2019/10/16	2	155.50	6	156.50	155.00	-4	1,897	-0.21%
2019/10/15	1	156.00	3	156.50	156.50	-2	1,891	-0.11%
2019/10/14	7	158.36	6	157.50	157.50	1	1,894	0.05%
2019/10/08	1	161.50	5	162.80	161.00	-4	1,900	-0.21%
2019/10/07	5	161.00	0	0.00	160.50	5	1,925	0.26%
2019/10/04	2	160.75	3	160.50	160.50	-1	1,940	-0.05%
2019/10/03	3	161.83	4	162.50	162.50	-1	2,014	-0.05%
2019/10/02	1	163.50	0.8	163.50	163.50	0.2	2,067	0.01%
2019/09/27	1	164.50	1	169.50	164.50	0	2,136	0.00%
2019/09/26	4.1	164.33	44	166.83	168.50	-39.9	2,107	-1.89%
2019/09/25	48	167.55	23	167.09	163.00	25	2,096	1.19%
2019/09/24	1	160.00	0	0.00	162.00	1	1,953	0.05%
2019/09/23	1	160.50	4	161.00	160.50	-3	1,959	-0.15%
2019/09/20	0	0.00	31	161.02	160.00	-31	1,982	-1.56%
2019/09/19	4	160.75	2	162.25	159.00	2	1,984	0.10%
2019/09/18	2.1	160.00	4	159.75	160.50	-2	1,969	-0.10%
2019/09/17	0	0.00	3	157.50	157.50	-3	1,978	-0.15%
2019/09/16	5	155.30	1	156.00	155.00	4	2,109	0.19%
2019/09/12	3	154.50	3	156.83	156.50	0	2,135	0.00%
2019/09/11	1	155.50	0	0.00	154.00	1	2,152	0.05%
2019/09/10	0	0.00	1	156.50	156.00	-1	2,143	-0.05%
2019/09/06	3	156.17	1	158.50	155.00	2	2,161	0.09%
2019/09/05	3	157.17	0	0.00	157.50	3	2,170	0.14%
2019/09/04	0	0.00	2	158.00	158.50	-2	2,189	-0.09%
2019/09/03	2	156.50	1	158.50	155.00	1	2,233	0.04%
2019/09/02	1	156.50	1	157.00	156.50	0	2,272	0.00%
2019/08/30	2.1	155.95	8	154.63	155.00	-5.9	2,254	-0.26%
2019/08/29	1.1	153.00	9	152.94	153.00	-7.9	2,230	-0.36%
2019/08/28	1	152.50	3	153.00	152.00	-2	2,285	-0.09%
2019/08/27	1	150.00	0	0.00	150.50	1	2,296	0.04%
2019/08/23	0	0.00	12	148.42	152.00	-12	2,348	-0.51%
2019/08/22	0	0.00	5	149.10	148.50	-5	2,384	-0.21%
2019/08/21	8	149.38	3.1	150.12	148.50	4.9	2,400	0.20%
2019/08/20	10	150.70	3	152.33	150.50	7	2,431	0.29%
2019/08/16	5	151.50	0	0.00	150.50	5	2,599	0.19%
2019/08/15	7	151.79	3	151.33	150.50	4	2,706	0.15%
2019/08/14	1	153.50	4	153.88	153.00	-3	2,870	-0.10%
2019/08/13	14.1	152.57	3	152.50	152.50	11.1	2,961	0.38%
2019/08/12	0	0.00	1	158.00	157.50	-1	3,095	-0.03%
2019/08/08	1	155.50	3	157.00	157.00	-2	3,188	-0.06%
2019/08/07	2	154.75	1	155.50	155.00	1	3,350	0.03%
2019/08/06	2	152.00	8	149.38	154.50	-6	3,405	-0.18%
2019/08/05	1	154.00	0	0.00	154.00	1	3,451	0.03%
2019/08/02	0	0.00	0.7	154.00	154.00	-0.7	3,505	-0.02%
2019/08/01	6	155.67	4	156.98	155.00	2	3,551	0.06%
2019/07/31	5	158.20	12	159.67	158.50	-7	3,599	-0.19%
2019/07/30	8	160.31	14	161.43	158.50	-6	3,699	-0.16%
2019/07/29	15	164.36	55	160.18	163.00	-40	3,726	-1.07%
2019/07/26	0	0.00	14	156.89	155.00	-14	3,668	-0.38%
2019/07/25	0	0.00	3	154.33	154.50	-3	3,718	-0.08%
2019/07/24	7	153.14	0	0.00	152.50	7	3,838	0.18%
2019/07/23	1	155.50	0	0.00	154.00	1	3,896	0.03%
2019/07/22	0	0.00	3	155.17	155.00	-3	3,955	-0.08%
2019/07/19	2	154.75	1	156.00	152.50	1	4,052	0.02%
2019/07/18	13	153.31	2	153.75	153.00	11	4,150	0.27%
2019/07/17	0	0.00	4	152.13	153.00	-4	4,369	-0.09%
2019/07/16	18	151.28	6	151.99	150.50	12	4,483	0.27%
2019/07/15	4	151.75	2	151.75	151.50	2	4,473	0.04%
2019/07/12	23	155.28	2	155.50	153.50	21	4,472	0.47%
2019/07/11	2	154.00	2	153.50	154.00	0	4,441	0.00%
2019/07/10	1	149.00	2	149.50	149.50	-1	4,418	-0.02%
2019/07/09	8.3	148.58	8	149.12	148.50	0.3	4,408	0.01%
2019/07/08	5	156.70	2	156.75	157.50	3	4,331	0.07%
2019/07/05	0	0.00	6	158.42	157.00	-6	4,292	-0.14%
2019/07/04	1	156.50	2	158.00	157.00	-1	4,262	-0.02%
2019/07/03	3	155.50	10	155.25	155.00	-7	4,225	-0.17%
2019/07/02	16	158.44	18	158.61	156.50	-2	4,223	-0.05%
2019/07/01	20	155.60	4	156.00	156.00	16	4,160	0.38%
2019/06/28	0	0.00	18	152.69	152.00	-18	4,117	-0.44%
2019/06/27	2	152.24	1	153.50	151.50	1	4,110	0.03%
2019/06/26	0	0.00	9	152.17	152.50	-9	4,086	-0.22%
2019/06/25	1	150.50	1	150.00	150.00	0	4,081	0.00%
2019/06/24	3	149.50	2	150.00	151.50	1	4,093	0.02%
2019/06/21	24	152.77	2	155.75	152.50	22	4,166	0.53%
2019/06/20	0	0.00	6	148.17	149.00	-6	4,043	-0.15%
2019/06/19	4	146.25	3.3	146.50	146.50	0.7	4,035	0.02%
2019/06/18	2	145.50	2	145.50	147.00	0	4,080	0.00%
2019/06/17	3.1	146.32	4	146.74	146.00	-0.9	4,078	-0.02%
2019/06/14	1.2	148.50	0	0.00	148.50	1.2	4,071	0.03%
2019/06/12	2	149.75	4	149.00	150.00	-2	4,066	-0.05%
2019/06/11	23	149.48	2	149.50	147.00	21	4,060	0.52%
2019/06/10	6	149.75	9	149.28	150.00	-3	3,997	-0.07%
2019/06/06	6	142.25	0	0.00	143.50	6	3,949	0.15%
2019/06/05	0	0.00	26	144.88	141.50	-26	3,946	-0.66%
2019/06/04	23	144.09	2	147.50	143.00	21	3,929	0.53%
2019/06/03	13	143.85	1	146.00	145.00	12	3,893	0.31%
2019/05/31	8.1	144.27	0	0.00	145.50	8.1	3,880	0.21%
2019/05/30	1	140.50	1	140.50	140.50	0	3,841	0.00%
2019/05/29	2.1	141.18	2	141.50	140.50	0.1	3,844	0.00%
2019/05/28	2.3	137.78	0	0.00	140.00	2.3	3,817	0.06%
2019/05/27	1.3	138.42	0	0.00	136.50	1.3	3,828	0.03%
2019/05/24	5.1	139.38	4.1	138.36	138.00	1	3,858	0.03%
2019/05/23	2	139.75	19	140.58	139.00	-17	3,807	-0.45%
2019/05/22	17.2	147.25	2.9	147.41	145.50	14.3	3,718	0.38%
2019/05/21	31.4	144.95	28	145.25	152.00	3.4	3,624	0.09%
2019/05/20	21.3	154.54	3.2	153.50	149.00	18.1	3,453	0.52%
2019/05/17	11	157.41	15.1	156.54	158.50	-4.1	3,361	-0.12%
2019/05/16	25	163.84	7	165.07	163.50	18	3,183	0.57%
2019/05/15	12.1	160.28	10	162.15	164.00	2.1	3,098	0.07%
2019/05/14	6	148.67	4	149.75	150.00	2	2,934	0.07%
2019/05/13	5	149.20	2	148.00	150.00	3	2,862	0.10%
2019/05/10	20	144.95	18	148.64	146.50	2	2,791	0.07%
2019/05/09	7	148.64	7.1	149.77	148.00	0	2,729	0.00%
2019/05/08	4	150.38	2.1	147.34	151.50	2	2,668	0.07%
2019/05/07	22	149.04	42	150.95	149.00	-20	2,601	-0.77%
2019/05/06	9	144.94	11.1	139.75	143.00	-2.1	2,476	-0.08%
2019/05/03	1	138.00	1	139.00	140.50	0	2,352	0.00%
2019/05/02	9.1	138.57	12	140.25	141.00	-2.9	2,327	-0.12%
2019/04/30	5.1	136.51	13	132.65	137.50	-7.9	2,257	-0.35%
2019/04/29	7	137.85	4.3	138.55	137.00	2.7	2,129	0.13%
2019/04/26	3	139.18	8	139.75	142.00	-5	2,081	-0.24%
2019/04/25	11.2	135.49	26	137.83	139.00	-14.8	2,012	-0.74%
2019/04/24	21.2	131.56	15	133.37	131.50	6.2	1,891	0.33%
2019/04/23	11	123.00	53	124.63	130.50	-42	1,794	-2.34%
2019/04/22	13	118.08	20	117.20	119.00	-7	1,611	-0.43%
2019/04/19	1	110.00	0	0.00	109.50	1	1,547	0.06%
2019/04/18	1	110.00	2	110.50	110.00	-1	1,550	-0.06%
2019/04/17	0	110.50	3	110.83	110.50	-3	1,545	-0.19%
2019/04/16	1	111.00	2.6	111.27	110.50	-1.6	1,544	-0.10%
2019/04/15	2	110.25	0	0.00	111.00	2	1,549	0.13%
2019/04/12	1	110.00	0	0.00	109.50	1	1,549	0.06%
2019/04/11	5.4	110.37	31	111.00	110.00	-25.6	1,547	-1.65%
2019/04/10	0	111.00	1	110.50	111.00	-1	1,542	-0.06%
2019/04/09	1	109.00	1	109.50	109.50	0	1,531	0.00%
2019/04/08	3	108.50	14	109.68	109.00	-11	1,534	-0.72%
2019/04/03	11	108.00	4	109.38	109.50	7	1,540	0.45%
2019/04/02	1	108.00	1	109.00	108.00	0	1,558	0.00%
2019/04/01	0	108.50	1	108.50	108.50	-1	1,593	-0.06%
2019/03/29	3	108.50	4	108.63	108.50	-1	1,662	-0.06%
2019/03/28	33	108.94	4	109.00	108.00	29	1,734	1.67%
2019/03/27	23	107.37	15	107.17	107.50	8	1,753	0.46%
2019/03/26	22	110.43	5.1	110.95	108.00	16.9	1,739	0.97%
2019/03/25	2	112.50	11.1	110.61	113.50	-9.1	1,625	-0.56%
2019/03/22	9.1	110.28	5	111.20	111.00	4.1	1,596	0.26%
2019/03/21	5	111.20	16	109.03	111.50	-11	1,572	-0.70%
2019/03/20	4	105.62	7	106.71	106.00	-3	1,506	-0.20%
2019/03/19	2	105.51	6	106.50	107.00	-4	1,510	-0.26%
2019/03/18	0	104.50	0	0.00	104.50	0	1,535	0.00%
2019/03/15	1	105.00	1	106.00	105.00	0	1,541	0.00%
2019/03/14	1	106.00	4	105.13	106.50	-3	1,549	-0.19%
2019/03/13	3	104.17	0	0.00	103.00	3	1,545	0.19%
2019/03/12	3	104.17	2	105.00	103.50	1	1,567	0.06%
2019/03/11	3	104.33	1	105.50	104.00	2	1,574	0.13%
2019/03/08	0	0.00	1	105.50	105.50	-1	1,583	-0.06%
2019/03/07	9	105.94	8	107.63	104.50	1	1,584	0.06%
2019/03/06	4	104.88	10	104.55	106.50	-6	1,569	-0.38%
2019/03/05	1	103.00	1	104.00	103.00	0	1,581	0.00%
2019/03/04	1.1	104.00	1.2	104.87	104.50	0	1,585	0.00%
2019/02/27	2.2	103.53	7	104.36	104.50	-4.9	1,581	-0.31%
2019/02/26	10	104.09	10	104.60	102.50	0	1,569	0.00%
2019/02/25	16	104.44	19.1	104.24	106.50	-3.1	1,544	-0.20%
2019/02/22	7	99.49	11	99.96	100.50	-4	1,466	-0.27%
2019/02/21	1	98.60	2.4	98.79	98.00	-1.4	1,430	-0.10%
2019/02/20	7	98.41	5	98.34	98.30	2	1,415	0.14%
2019/02/19	2	96.60	0	0.00	96.80	2	1,383	0.14%
2019/02/18	3	96.53	1	96.80	96.30	2	1,374	0.15%
2019/02/15	0	95.00	0	0.00	95.00	0	1,359	0.00%
2019/02/14	6	95.63	4	96.55	95.30	2	1,357	0.15%
2019/02/13	2	94.45	1	94.60	95.70	1	1,338	0.07%
2019/02/12	2	93.45	2	94.10	93.60	0	1,328	0.00%
2019/02/11	0	93.10	5	94.30	93.10	-5	1,323	-0.38%
2019/01/30	1	94.50	1	94.40	94.00	0	1,316	0.00%
2019/01/29	1	94.20	1	93.70	94.30	0	1,313	0.00%
2019/01/28	1	94.40	1	94.70	93.80	0	1,311	0.00%
2019/01/25	1	94.00	0	0.00	94.50	1	1,306	0.08%
2019/01/24	0	93.30	0.3	93.30	93.60	-0.2	1,294	-0.02%
2019/01/23	1.3	93.92	0.8	94.00	94.10	0.5	1,280	0.04%
2019/01/22	4	92.70	0.1	92.20	92.20	3.9	1,267	0.31%
2019/01/21	4	94.12	0.1	93.60	93.60	3.9	1,255	0.31%
2019/01/18	5	97.10	0	94.20	94.20	5	1,239	0.40%
2019/01/17	0.1	94.60	0.1	94.60	94.60	0	1,222	0.00%
2019/01/16	11	95.23	1	95.09	94.60	10	1,220	0.82%
2019/01/15	10	95.10	4	95.40	95.20	6	1,219	0.49%
2019/01/14	2	98.48	5	98.43	97.00	-2.9	1,199	-0.25%
2019/01/11	15.1	98.07	2	98.40	98.50	13.1	1,144	1.14%
2019/01/10	1	93.90	1	93.50	93.80	0	1,082	0.00%
2019/01/09	1	92.50	1.2	93.33	92.90	-0.2	1,077	-0.02%
2019/01/08	12	92.96	2	93.05	92.90	10	1,066	0.94%
2019/01/07	7.2	92.01	0	0.00	93.30	7.2	1,058	0.68%
2019/01/04	0	90.00	3	89.97	90.20	-3	1,038	-0.29%
2019/01/03	2	91.05	2	91.25	91.80	0	1,024	0.00%
2019/01/02	1	90.80	3.8	90.96	91.00	-2.8	1,015	-0.28%