信邦 (3023)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
290.0
漲跌
▼5.0
漲幅
-1.69%
成交量
581張
產業
上市電子零組件類股▼0.06%
580人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	290.50	1	292.00	291.00	0	901	0.00%
2024/05/21	0	281.56	0	0.00	281.00	0	901	0.00%
2024/05/17	0	0.00	0.1	285.00	284.00	-0.1	907	-0.01%
2024/05/15	0	0.00	1	287.50	286.00	-1	919	-0.11%
2024/05/13	0	0.00	1	282.00	287.00	-1	928	-0.11%
2024/05/10	1.2	280.95	0	0.00	280.50	1.2	924	0.13%
2024/05/09	0	0.00	0	288.50	287.00	0	922	0.00%
2024/05/08	0.6	288.22	5	286.50	291.00	-4.4	925	-0.48%
2024/05/07	0	0.00	1	287.00	285.00	-1	936	-0.11%
2024/05/06	6.3	290.70	1.1	291.54	287.00	5.2	936	0.55%
2024/05/03	4	286.88	3	286.17	282.00	1	929	0.11%
2024/04/29	0	0.00	1	284.50	285.50	-1	932	-0.11%
2024/04/26	0	0.00	1	282.00	282.00	-1	936	-0.11%
2024/04/25	1	281.00	1	279.00	280.00	0	938	0.00%
2024/04/24	1	283.50	0	0.00	283.50	1	941	0.11%
2024/04/23	1	286.00	6	285.83	285.00	-5	954	-0.52%
2024/04/22	6	277.83	0	0.00	278.50	6	955	0.63%
2024/04/19	0	0.00	3.1	280.97	279.00	-3.1	956	-0.32%
2024/04/15	0.1	275.00	0	0.00	273.00	0.1	902	0.01%
2024/04/12	3	277.00	3.1	278.34	278.50	-0.1	902	-0.01%
2024/04/11	3	276.50	3.1	278.00	275.50	-0.1	903	-0.01%
2024/04/10	0	0.00	1	283.00	282.00	-1	906	-0.11%
2024/04/08	1	280.01	3	282.00	281.00	-2	919	-0.22%
2024/04/03	1	283.00	1	284.50	283.00	0	916	0.00%
2024/04/02	5	287.60	3	284.59	286.00	2	907	0.22%
2024/04/01	0	0.00	2.2	281.00	283.00	-2.2	891	-0.25%
2024/03/29	4	277.88	3	277.91	276.00	1	876	0.11%
2024/03/28	1	273.00	1	274.11	280.00	0	872	0.00%
2024/03/27	0.1	274.51	0	278.50	272.50	0	866	0.00%
2024/03/26	0.1	282.00	0.2	284.50	278.50	-0.1	858	-0.01%
2024/03/25	2	280.00	0	0.00	280.00	2	841	0.24%
2024/03/22	2	277.94	2	279.25	278.00	0	837	0.00%
2024/03/21	0.1	274.50	1.2	269.42	275.00	-1.1	828	-0.13%
2024/03/20	3	259.67	3	261.00	261.50	0	817	0.00%
2024/03/19	1	261.50	1	263.15	261.00	0	834	0.00%
2024/03/18	2	261.25	2	262.83	262.00	0	829	0.00%
2024/03/15	0	0.00	3	265.67	265.00	-3	836	-0.36%
2024/03/14	0	0.00	0	269.00	267.00	0	844	0.00%
2024/03/13	1	271.00	0.1	270.00	270.50	0.9	848	0.11%
2024/03/12	3	270.50	4	271.84	268.50	-1	849	-0.12%
2024/03/11	1	268.50	1	269.38	268.50	0	849	0.00%
2024/03/08	0.1	268.00	0.1	267.50	266.50	0	848	0.00%
2024/03/07	2	262.75	2.1	263.84	261.50	-0.1	842	-0.01%
2024/03/05	1	268.50	1	269.90	265.50	0	839	0.00%
2024/03/04	2	265.78	2	267.25	268.00	0	841	0.00%
2024/03/01	3.3	262.46	3.1	263.66	266.00	0.2	821	0.02%
2024/02/29	1.1	261.14	1	262.09	258.50	0.1	808	0.02%
2024/02/27	3.1	255.51	5	257.65	255.00	-1.9	781	-0.25%
2024/02/26	1.1	257.61	0	0.00	257.50	1.1	773	0.14%
2024/02/22	1	256.00	1	257.02	255.50	0	773	0.00%
2024/02/20	2	257.76	2	259.02	255.50	0	773	0.00%
2024/02/19	1	260.00	1	261.50	259.00	0	779	0.00%
2024/02/16	1.2	257.58	0	261.00	258.00	1.2	780	0.15%
2024/02/15	1.3	255.85	1	257.50	256.50	0.3	772	0.04%
2024/02/02	1	260.50	0.9	261.57	260.50	0.1	758	0.01%
2024/01/31	0	0.00	2	256.75	257.50	-2	752	-0.27%
2024/01/30	1.3	257.06	0.7	259.71	259.00	0.5	755	0.07%
2024/01/29	1	263.50	0	0.00	262.50	1	751	0.13%
2024/01/26	1	262.50	0.7	265.00	263.00	0.3	760	0.04%
2024/01/25	0	0.00	5	263.50	264.50	-5	772	-0.65%
2024/01/24	0	270.50	0	0.00	269.00	0	783	0.01%
2024/01/22	0.1	269.50	0	0.00	266.50	0.1	786	0.01%
2024/01/18	0.1	264.00	0	0.00	262.50	0.1	790	0.01%
2024/01/17	0.2	264.14	0	0.00	265.00	0.2	789	0.03%
2024/01/16	0.2	270.17	0	0.00	270.50	0.2	770	0.03%
2024/01/15	1	275.50	0	0.00	276.00	1	756	0.13%
2024/01/12	1.1	275.95	0	0.00	273.00	1.1	748	0.15%
2024/01/11	2	275.50	0	0.00	277.00	2	750	0.27%
2024/01/10	0.1	276.00	0	0.00	276.00	0.1	752	0.01%
2024/01/08	1	283.40	0	0.00	278.50	1	755	0.14%
2024/01/03	2.2	285.07	2.1	294.67	285.00	0.1	742	0.01%
2023/12/29	1	299.50	0.1	299.50	299.00	0.9	726	0.13%
2023/12/28	0	0.00	0.1	300.50	300.50	-0.1	723	-0.01%
2023/12/22	0	0.00	0.1	295.00	295.00	-0.1	745	-0.01%
2023/12/20	5.2	299.33	0	0.00	295.00	5.2	737	0.70%
2023/12/18	0	0.00	0.3	293.44	290.00	-0.3	729	-0.04%
2023/12/15	0	0.00	0.1	300.50	301.00	-0.1	728	-0.01%
2023/12/14	1	295.00	0.1	299.75	294.50	0.9	712	0.13%
2023/12/13	0	298.50	0.1	296.00	298.50	0	690	-0.01%
2023/12/12	0	295.00	0	0.00	295.50	0	685	0.00%
2023/12/08	1	289.00	0.1	289.52	290.00	0.9	662	0.14%
2023/12/07	2	290.50	0	0.00	286.00	2	648	0.31%
2023/12/05	0	0.00	0	289.00	287.50	0	639	0.00%
2023/12/04	0.2	291.50	0	0.00	287.50	0.2	632	0.03%
2023/12/01	0.1	292.00	0	0.00	291.50	0.1	630	0.02%
2023/11/29	1.1	288.50	1	290.50	288.50	0.1	606	0.01%
2023/11/28	0.2	283.00	0	0.00	281.50	0.2	592	0.03%
2023/11/27	0	277.50	0	0.00	275.50	0	591	0.00%
2023/11/24	2	279.50	3	281.43	279.50	-1	586	-0.17%
2023/11/22	2.1	277.79	2	279.44	278.50	0.1	577	0.01%
2023/11/21	4	275.50	2	278.25	274.00	2	569	0.35%
2023/11/20	0.1	275.00	0	0.00	273.00	0.1	563	0.01%
2023/11/15	1.1	279.00	0	0.00	277.50	1.1	539	0.20%
2023/11/10	0.1	284.32	0	0.00	282.00	0.1	530	0.02%
2023/11/08	0	288.50	0	0.00	288.00	0	531	0.01%
2023/11/07	0.1	291.50	0	0.00	289.50	0.1	524	0.02%
2023/11/06	0.1	288.00	0	0.00	286.50	0.1	513	0.01%
2023/11/03	3	276.00	3.2	276.76	277.00	-0.2	505	-0.03%
2023/11/02	1.2	274.24	0	0.00	272.50	1.2	497	0.23%
2023/11/01	2.1	271.29	0	0.00	271.00	2.1	491	0.43%
2023/10/31	0	282.00	0	288.00	277.00	0	485	0.00%
2023/10/30	1.1	286.02	1	288.00	286.00	0.1	498	0.01%
2023/10/26	0.3	297.06	0	0.00	294.00	0.3	527	0.05%
2023/10/25	1.7	305.50	0	0.00	304.00	1.7	530	0.33%
2023/10/23	0.1	307.50	0	0.00	305.50	0.1	578	0.01%
2023/10/20	1	310.97	0	0.00	310.50	1	590	0.17%
2023/10/18	0	326.33	0	0.00	322.00	0	647	0.00%
2023/10/16	0	0.00	0.1	326.50	325.00	-0.1	724	-0.01%
2023/10/13	0.3	325.00	1.1	325.94	324.00	-0.8	734	-0.11%
2023/10/12	0	0.00	0	327.00	326.00	0	740	0.00%
2023/10/11	0	324.50	0.1	322.50	323.00	0	740	0.00%
2023/10/06	0	327.00	0	0.00	326.50	0	736	0.00%
2023/10/05	0	326.50	0	0.00	327.50	0	729	0.00%
2023/10/02	0	322.00	0	323.50	323.50	0	731	0.00%
2023/09/27	1	323.00	0	0.00	320.00	1	732	0.14%
2023/09/21	0.2	307.00	0	0.00	305.50	0.2	724	0.02%
2023/09/20	0.1	302.50	0	300.00	301.00	0.1	720	0.01%
2023/09/19	0	309.50	0	0.00	307.50	0	710	0.01%
2023/09/18	0	310.50	0	0.00	308.00	0	721	0.00%
2023/09/15	0	0.00	1	314.00	314.00	-1	728	-0.14%
2023/09/14	1.1	314.23	0	0.00	314.00	1.1	725	0.15%
2023/09/12	0	318.00	0	0.00	316.00	0	735	0.00%
2023/09/11	1	315.00	1	316.50	316.00	0	740	0.00%
2023/09/08	0	322.50	0	0.00	321.50	0	737	0.00%
2023/09/06	0	0.00	1	323.00	321.00	-1	737	-0.14%
2023/09/05	0	0.00	0.1	324.00	319.50	-0.1	734	-0.01%
2023/09/04	0.1	318.50	1.9	318.99	320.00	-1.8	747	-0.24%
2023/09/01	1.1	312.62	1	314.81	313.00	0	747	0.01%
2023/08/31	2	309.00	1	311.00	310.00	1	748	0.13%
2023/08/30	2	318.50	0	0.00	318.00	2	751	0.27%
2023/08/24	0	0.00	1	319.50	319.50	-1	774	-0.13%
2023/08/15	0	0.00	1	320.50	320.00	-1	776	-0.13%
2023/08/10	1	314.57	0	0.00	314.00	1	775	0.13%
2023/08/09	0	328.50	0	0.00	326.00	0	777	0.00%
2023/08/08	0	323.50	0	0.00	329.00	0	774	0.00%
2023/08/07	1	329.00	1	326.50	327.00	0	771	0.00%
2023/08/04	2	317.50	3	315.00	317.50	-1	760	-0.13%
2023/08/02	1	314.58	2	321.75	317.50	-1	743	-0.13%
2023/08/01	1.2	325.45	0	0.00	326.00	1.2	720	0.16%
2023/07/31	0	338.50	0	340.00	336.50	0	703	0.00%
2023/07/28	1	333.00	0	0.00	337.00	1	700	0.14%
2023/07/27	3	335.33	3	329.50	334.50	0	692	0.00%
2023/07/26	0.3	329.37	0	331.50	330.00	0.2	683	0.03%
2023/07/25	0	0.00	18.2	344.38	347.50	-18.2	636	-2.85%
2023/07/24	18	349.36	0	0.00	349.50	18	625	2.88%
2023/07/21	1	351.00	2	346.50	349.00	-1	614	-0.16%
2023/07/20	1.2	339.90	0	0.00	334.50	1.2	575	0.22%
2023/07/19	2.2	334.24	4	338.50	333.00	-1.8	549	-0.33%
2023/07/18	1	355.50	0	0.00	362.00	1	505	0.20%
2023/07/17	1.1	369.10	0	0.00	370.00	1.1	489	0.23%
2023/07/13	1	376.50	2	375.50	377.00	-1	482	-0.21%
2023/07/11	1	374.50	0	0.00	373.50	1	480	0.21%
2023/07/10	3	376.50	0	0.00	377.00	3	486	0.62%
2023/07/07	0.2	368.50	0	0.00	369.00	0.2	485	0.03%
2023/07/06	1	371.50	0	0.00	371.50	1	485	0.21%
2023/07/03	1	372.50	0	373.00	370.50	1	495	0.20%
2023/06/29	0.2	373.00	0	0.00	369.50	0.2	534	0.03%
2023/06/28	0	0.00	0.2	366.00	366.00	-0.2	542	-0.03%
2023/06/26	0	0.00	2.2	375.84	373.50	-2.2	545	-0.39%
2023/06/19	0.1	376.00	0	0.00	374.00	0.1	526	0.01%
2023/06/16	0.1	367.35	0	0.00	366.50	0.1	521	0.03%
2023/06/12	0	0.00	1	352.00	352.50	-1	516	-0.19%
2023/06/08	1	351.00	0	350.50	347.00	1	520	0.19%
2023/06/06	0	0.00	1	359.00	359.50	-1	531	-0.19%
2023/06/05	0	0.00	0	356.00	356.00	0	529	0.00%
2023/06/02	0.2	353.67	1	352.00	352.00	-0.9	526	-0.16%
2023/06/01	0	0.00	0	355.75	355.50	0	518	0.00%
2023/05/31	0	0.00	1	360.50	360.00	-1	525	-0.19%
2023/05/30	1	357.50	0	0.00	361.50	1	517	0.19%
2023/05/26	0	0.00	0	350.50	350.00	0	531	-0.01%
2023/05/24	0	0.00	1	349.50	350.50	-1	534	-0.19%
2023/05/23	0	0.00	1	352.50	352.00	-1	534	-0.19%
2023/05/22	2	348.75	1	350.50	350.50	1	538	0.19%
2023/05/18	0	0.00	0	355.00	354.50	0	550	0.00%
2023/05/17	1	352.59	0	0.00	356.50	1	553	0.19%
2023/05/16	1	355.00	0	0.00	357.00	1	558	0.18%
2023/05/15	0	0.00	1	357.00	352.50	-1	561	-0.18%
2023/05/10	0.1	351.00	0.1	347.50	351.00	0	573	-0.01%
2023/05/05	0	0.00	0	345.50	348.00	0	645	0.00%
2023/05/04	1	351.50	2	353.79	351.00	-1	640	-0.16%
2023/05/03	1	342.50	0	0.00	345.00	1	628	0.16%
2023/05/02	0	0.00	0	340.00	337.50	0	633	0.00%
2023/04/28	0.1	340.28	0	0.00	340.00	0.1	636	0.01%
2023/04/25	1	349.50	0.2	337.20	339.50	0.8	626	0.13%
2023/04/24	0.1	347.84	1	343.00	347.50	-0.9	624	-0.14%
2023/04/21	0	0.00	1	338.50	340.00	-1	617	-0.16%
2023/04/20	1	332.50	0	332.50	331.00	1	608	0.16%
2023/04/19	1	333.00	0	0.00	333.50	1	614	0.16%
2023/04/18	0	0.00	1.1	335.09	338.00	-1.1	611	-0.17%
2023/04/17	0	0.00	1	337.00	336.00	-1	614	-0.16%
2023/04/14	2	333.75	0	0.00	336.00	2	614	0.33%
2023/04/12	0	343.50	0	0.00	345.00	0	603	0.01%
2023/04/07	0	0.00	0	339.50	337.50	0	595	-0.01%
2023/04/06	0	0.00	0	332.25	335.00	0	587	0.00%
2023/03/31	0	342.00	0.1	341.50	342.00	-0.1	567	-0.01%
2023/03/30	0.1	338.50	1	340.50	340.50	-0.9	561	-0.16%
2023/03/29	0	324.00	2.5	321.97	324.50	-2.4	529	-0.45%
2023/03/23	0	307.67	1	307.50	310.50	-1	531	-0.18%
2023/03/22	1	307.49	2	307.50	307.50	-1	531	-0.19%
2023/03/21	0.3	304.50	1	304.50	305.00	-0.8	534	-0.14%
2023/03/17	1	302.00	30	301.00	301.50	-29	541	-5.35%
2023/03/14	0.1	298.00	0	0.00	296.50	0.1	535	0.01%
2023/03/13	0.2	294.11	0	300.50	298.00	0.2	536	0.05%
2023/03/10	2	301.20	0	299.00	296.00	2	546	0.37%
2023/03/09	0	0.00	2	307.79	310.00	-2	549	-0.37%
2023/03/08	1.1	302.50	0	0.00	303.00	1.1	536	0.20%
2023/03/07	0	298.50	1	302.00	300.50	-1	535	-0.19%
2023/03/03	0	0.00	2	300.50	297.00	-2	538	-0.37%
2023/03/02	2	299.00	0	0.00	299.50	2	530	0.38%
2023/03/01	17	294.44	0	0.00	295.00	17	532	3.19%
2023/02/24	1.1	297.95	2.1	292.05	298.00	-1	528	-0.19%
2023/02/22	7	296.50	0	0.00	296.50	7	513	1.36%
2023/02/21	9.4	294.77	0	0.00	294.50	9.4	510	1.84%
2023/02/20	0	295.00	0.4	299.99	295.00	-0.4	511	-0.07%
2023/02/17	1.2	295.50	0	0.00	295.00	1.2	515	0.23%
2023/02/16	0	0.00	0.5	299.51	299.50	-0.5	508	-0.10%
2023/02/15	0	0.00	0.1	303.50	302.00	-0.1	510	-0.02%
2023/02/10	0	0.00	0	310.00	310.00	0	514	0.00%
2023/02/09	1.1	313.41	0	0.00	313.50	1.1	515	0.21%
2023/02/06	2.6	307.95	3.1	308.34	306.50	-0.5	498	-0.11%
2023/02/03	2	290.00	5.3	293.27	300.50	-3.3	461	-0.70%
2023/02/01	0	290.00	0	0.00	286.50	0	438	0.00%
2023/01/17	0	0.00	0	283.00	284.00	0	497	0.00%
2023/01/13	0	0.00	0.1	280.00	280.00	-0.1	521	-0.01%
2023/01/11	0.1	282.00	0	0.00	286.00	0.1	531	0.01%
2022/12/22	0	0.00	0	277.50	276.00	0	656	0.00%
2022/12/19	0	0.00	0	284.50	284.00	0	661	0.00%
2022/12/12	0	0.00	0	280.00	281.00	0	654	0.00%
2022/12/09	0	279.00	0	0.00	280.00	0	660	0.00%
2022/12/07	0	0.00	3.1	270.97	268.00	-3.1	672	-0.46%
2022/12/06	1	275.50	1	277.50	273.50	0	672	0.00%
2022/12/05	2	275.50	0	0.00	275.50	2	671	0.30%
2022/12/01	1	268.50	1	267.00	267.00	0	666	0.00%
2022/11/30	0	0.00	0	270.00	271.00	0	655	0.00%
2022/11/25	0	0.00	0	272.50	274.00	0	653	0.00%
2022/11/23	0	0.00	0	270.00	269.50	0	652	0.00%
2022/11/21	0	0.00	0	274.00	275.50	0	650	0.00%
2022/11/17	0	0.00	0.3	276.00	278.00	-0.3	653	-0.04%
2022/11/14	1	273.00	0	0.00	273.50	1	640	0.16%
2022/11/10	1	275.00	0	0.00	275.00	1	652	0.15%
2022/11/02	1	254.00	0	0.00	255.50	1	650	0.15%
2022/11/01	0	0.00	0	252.00	253.00	0	655	0.00%
2022/10/26	2	232.50	2	237.75	242.50	0	673	0.00%
2022/10/24	0	0.00	1	291.00	270.50	-1	617	-0.16%
2022/10/21	1	280.00	0	0.00	280.00	1	599	0.17%
2022/10/14	0	0.00	0.1	284.50	283.50	-0.1	611	-0.01%
2022/10/13	1	287.50	8	286.75	285.00	-7	597	-1.18%
2022/10/11	0	280.50	0	0.00	282.00	0	569	0.00%
2022/10/05	0	0.00	2	282.75	282.00	-2	537	-0.37%
2022/09/26	0	256.00	0	0.00	256.50	0	488	0.00%
2022/09/14	0	0.00	0	276.50	276.50	0	468	0.00%
2022/09/13	0	0.00	1	280.50	278.50	-1	460	-0.22%
2022/09/12	0	0.00	0	279.50	280.00	0	461	0.00%
2022/09/08	0	0.00	1	279.00	279.00	-1	461	-0.22%
2022/09/07	0	0.00	0	279.50	278.50	0	461	0.00%
2022/09/06	1	282.00	0	0.00	281.50	1	451	0.22%
2022/08/31	0	0.00	0	281.00	283.00	0	446	0.00%
2022/08/29	0	0.00	7	272.00	273.00	-7	455	-1.54%
2022/08/24	0	0.00	0.7	280.00	281.00	-0.7	455	-0.15%
2022/08/22	0	277.50	0	0.00	275.00	0	456	0.00%
2022/08/19	0.3	278.00	0	0.00	276.00	0.3	454	0.06%
2022/08/18	5	285.00	0	0.00	285.50	5	448	1.11%
2022/08/17	0	0.00	1	284.00	284.00	-1	435	-0.23%
2022/08/16	0	0.00	5.2	281.93	282.00	-5.2	426	-1.21%
2022/08/12	0	0.00	5	278.50	277.50	-5	421	-1.19%
2022/08/11	5	281.40	0	0.00	278.00	5	423	1.18%
2022/08/10	0	0.00	1	274.00	276.00	-1	423	-0.24%
2022/08/08	1	268.50	0	0.00	269.00	1	425	0.24%
2022/08/05	0	0.00	4	271.50	271.00	-4	425	-0.94%
2022/08/04	1	270.50	0	269.50	271.50	1	421	0.23%
2022/08/03	1	269.43	0	0.00	265.00	1	414	0.25%
2022/08/01	0	0.00	1	273.50	273.50	-1	405	-0.25%
2022/07/28	0	0.00	1	268.50	271.50	-1	405	-0.25%
2022/07/27	0	0.00	2	272.00	277.00	-2	408	-0.49%
2022/07/26	1	272.50	0.1	270.98	270.50	0.9	399	0.24%
2022/07/20	1	248.50	1	246.50	247.00	0	386	0.00%
2022/07/19	0	0.00	1	252.00	254.00	-1	395	-0.25%
2022/07/18	1	251.00	0	0.00	250.00	1	402	0.25%
2022/07/12	0	242.00	0	0.00	241.50	0	440	0.00%
2022/07/08	0	0.00	1	248.50	248.00	-1	441	-0.23%
2022/07/06	2	238.00	0	0.00	236.50	2	444	0.45%
2022/07/04	2	233.00	0	0.00	236.00	2	461	0.43%
2022/07/01	6	244.92	0	0.00	236.00	6	469	1.28%
2022/06/23	0	0.00	0	257.50	255.00	0	466	0.00%
2022/06/08	0	0.00	1	266.00	266.50	-1	536	-0.19%
2022/06/07	0	0.00	1	263.50	262.00	-1	532	-0.19%
2022/05/30	0	0.00	2	263.00	263.00	-2	517	-0.39%
2022/05/20	0	0.00	0.1	261.00	261.00	-0.1	530	-0.01%
2022/05/19	0	0.00	2	260.75	258.50	-2	527	-0.38%
2022/05/18	3	264.83	2	265.75	265.00	1	525	0.19%
2022/05/16	0	0.00	1	260.00	259.00	-1	528	-0.19%
2022/05/13	0	0.00	1	250.50	254.00	-1	521	-0.19%
2022/05/12	0.1	243.00	0	0.00	242.00	0.1	520	0.01%
2022/05/10	0	245.00	0	0.00	248.50	0	515	0.00%
2022/05/06	1	250.00	0	0.00	251.00	1	523	0.19%
2022/05/03	0	261.50	0	0.00	257.50	0	535	0.00%
2022/04/29	0	0.00	1	264.00	260.50	-1	537	-0.19%
2022/04/28	0	0.00	1	257.22	262.00	-1	545	-0.19%
2022/04/27	1	254.50	3	251.00	252.50	-2	537	-0.37%
2022/04/26	2.1	255.45	1	258.00	262.50	1.1	531	0.20%
2022/04/25	2	261.25	0	0.00	254.50	2	520	0.38%
2022/04/22	1	269.50	0	0.00	269.00	1	515	0.19%
2022/04/21	0	0.00	3.1	274.06	269.50	-3.1	510	-0.60%
2022/04/20	0	259.50	0	0.00	281.00	0	497	0.00%
2022/04/15	0	254.00	1	253.00	253.00	-1	476	-0.21%
2022/04/14	0	0.00	1	256.00	257.00	-1	481	-0.21%
2022/04/12	0.2	249.29	0	0.00	247.00	0.2	501	0.03%
2022/04/11	2.1	251.97	0	258.84	249.00	2	510	0.40%
2022/04/08	0	0.00	1	258.00	264.00	-1	504	-0.20%
2022/04/07	1	252.00	0	0.00	251.50	1	500	0.21%
2022/04/06	0.1	256.06	0	0.00	257.50	0.1	504	0.01%
2022/03/31	0	0.00	0	257.00	260.00	0	570	0.00%
2022/03/29	0	256.25	0	0.00	254.00	0	628	0.00%
2022/03/24	0.1	254.50	0	0.00	254.00	0.1	641	0.01%
2022/03/23	0	0.00	1.1	256.28	255.50	-1.1	661	-0.16%
2022/03/21	0.1	254.50	0	0.00	254.50	0.1	673	0.01%
2022/03/18	1	249.00	0	0.00	247.50	1	704	0.14%
2022/03/17	0	0.00	1	242.00	242.00	-1	707	-0.14%
2022/03/15	3.2	241.12	3	243.77	234.00	0.2	694	0.03%
2022/03/14	2	256.50	0.9	258.00	259.00	1.1	688	0.16%
2022/03/10	0	0.00	2	270.00	271.50	-2	695	-0.29%
2022/03/07	2.2	263.71	0	0.00	263.50	2.2	703	0.31%
2022/03/04	0	0.00	0	276.00	272.50	0	705	0.00%
2022/03/02	0	0.00	1	275.00	275.50	-1	712	-0.14%
2022/02/25	1.2	268.13	0	0.00	268.50	1.2	707	0.16%
2022/02/22	0.2	273.25	0	0.00	270.50	0.2	716	0.03%
2022/02/16	1	280.00	1.1	281.50	281.50	-0.1	713	-0.01%
2022/02/14	0	277.50	1	275.00	277.50	-1	718	-0.14%
2022/02/10	0	0.00	0.1	270.00	270.50	-0.1	727	-0.01%
2022/02/09	0	0.00	1	271.00	271.00	-1	724	-0.14%
2022/02/08	0	0.00	0	264.00	262.50	0	719	0.00%
2022/02/07	1	262.00	0	0.00	263.00	1	713	0.14%
2022/01/26	1.4	268.75	0	0.00	267.50	1.4	695	0.19%
2022/01/24	0.1	278.00	0	0.00	279.50	0.1	687	0.01%
2022/01/21	0	0.00	0	275.50	276.00	0	691	0.00%
2022/01/11	0	0.00	5	271.80	268.00	-5	731	-0.68%
2022/01/07	0	0.00	0	279.00	277.00	0	745	0.00%
2022/01/06	0	0.00	0	280.20	286.50	0	741	0.00%
2022/01/05	0	285.81	0	0.00	288.00	0	730	0.00%
2022/01/04	0	0.00	2	285.00	283.00	-2	721	-0.28%
2021/12/30	0	0.00	1.1	283.44	284.00	-1.1	710	-0.15%
2021/12/28	5	300.00	5	293.04	295.00	0	697	-0.01%
2021/12/27	0	295.00	0	0.00	297.00	0	670	0.01%
2021/12/24	10.9	280.14	6.4	279.57	289.50	4.5	624	0.72%
2021/12/17	0	0.00	1	260.50	259.00	-1	580	-0.17%
2021/12/15	1	271.00	4	272.25	271.00	-3	578	-0.52%
2021/12/14	6	272.50	5.2	272.72	272.00	0.8	580	0.14%
2021/12/10	0.1	258.00	0	0.00	258.00	0.1	543	0.01%
2021/12/08	7	268.86	0.3	259.50	257.00	6.7	532	1.26%
2021/12/03	0.1	249.50	0	0.00	258.00	0.1	499	0.02%
2021/11/26	0	0.00	0.1	257.50	258.50	-0.1	516	-0.02%
2021/11/19	1.1	260.90	1.1	262.27	260.00	-0.1	524	-0.01%
2021/11/12	0.1	246.00	0	0.00	247.50	0.1	534	0.01%
2021/11/11	0	0.00	1	241.00	242.00	-1	534	-0.19%
2021/11/05	0	0.00	1	229.50	229.00	-1	533	-0.19%
2021/11/04	1.1	228.12	0	0.00	228.00	1.1	532	0.20%
2021/11/01	0	0.00	0	231.50	231.50	0	543	-0.01%
2021/10/27	0.4	235.00	0	0.00	232.50	0.4	541	0.07%
2021/10/26	0	0.00	0.7	239.29	236.00	-0.7	543	-0.13%
2021/10/25	0	240.50	0	0.00	239.00	0	550	0.01%
2021/10/21	0	0.00	2.1	244.99	245.00	-2.1	565	-0.37%
2021/10/20	1.1	242.68	1	243.50	246.00	0.1	575	0.01%
2021/10/13	0.1	229.00	0	233.50	230.50	0.1	554	0.01%
2021/10/07	0	0.00	0	238.00	238.00	0	553	-0.01%
2021/10/06	1	238.00	0	235.00	237.50	1	554	0.17%
2021/10/05	0.1	236.00	0	233.00	236.00	0.1	546	0.01%
2021/10/01	0	229.00	0	0.00	228.50	0	548	0.01%
2021/09/30	0	232.00	0	0.00	235.00	0	556	0.01%
2021/09/29	0	0.00	0.1	232.23	233.50	-0.1	550	-0.02%
2021/09/28	0	0.00	0	235.50	233.00	0	551	-0.01%
2021/09/27	0	239.50	0.1	239.08	241.00	0	553	-0.01%
2021/09/24	0	238.00	0.1	238.92	241.00	0	549	-0.01%
2021/09/23	5.1	237.03	5	238.01	241.00	0.1	544	0.02%
2021/09/22	0	0.00	6	223.00	224.50	-6	530	-1.13%
2021/09/17	0.1	229.00	1	229.00	229.00	-0.9	525	-0.17%
2021/09/15	1	215.00	0.1	215.72	217.50	0.9	549	0.17%
2021/09/14	0.1	219.50	0	0.00	219.50	0.1	553	0.01%
2021/09/13	3	211.50	4.2	212.75	214.50	-1.2	552	-0.22%
2021/09/10	2.1	210.73	1	212.00	210.50	1.1	551	0.21%
2021/09/09	2	213.01	1	213.50	212.50	1	547	0.19%
2021/09/07	1.1	221.99	0	0.00	220.00	1.1	548	0.19%
2021/09/06	1.5	218.31	2.6	221.33	224.50	-1.1	550	-0.20%
2021/09/03	3.2	212.21	2.6	213.12	213.00	0.5	533	0.10%
2021/09/02	2	218.74	1	219.50	216.00	1	528	0.20%
2021/08/31	2	217.25	2	217.50	215.50	0	523	0.00%
2021/08/30	3	219.17	0.6	220.50	219.00	2.4	523	0.46%
2021/08/27	2.2	213.46	0.4	216.50	212.50	1.8	523	0.34%
2021/08/26	2	217.00	0.4	220.63	216.50	1.6	519	0.31%
2021/08/25	1	224.00	0.4	226.25	224.00	0.6	514	0.12%
2021/08/24	0	0.00	0.4	224.00	221.00	-0.4	512	-0.08%
2021/08/23	0	0.00	0.3	220.00	220.00	-0.3	514	-0.06%
2021/08/20	0	0.00	0	211.50	209.00	0	509	0.00%
2021/08/19	1	218.00	1	219.73	214.00	0	511	0.00%
2021/08/18	1.1	216.17	1.1	215.41	216.00	0	508	0.01%
2021/08/17	0	222.00	0	0.00	218.50	0	510	0.00%
2021/08/13	1	222.00	0	223.00	222.50	1	501	0.20%
2021/08/12	2	228.75	2	229.10	226.50	0.1	500	0.01%
2021/08/11	1.1	229.60	0	0.00	229.50	1.1	496	0.21%
2021/08/10	0	0.00	0.2	234.50	233.00	-0.2	506	-0.03%
2021/08/09	1.1	230.14	0	0.00	230.00	1.1	515	0.21%
2021/08/06	2.2	236.44	1.9	238.12	236.00	0.3	521	0.06%
2021/08/05	1	240.00	1	242.00	240.50	0	534	0.00%
2021/08/04	1.1	239.53	1	240.40	239.50	0.1	548	0.01%
2021/08/03	3	238.33	3.5	240.43	239.50	-0.5	558	-0.09%
2021/08/02	1.1	237.00	1.5	239.30	237.00	-0.4	561	-0.07%
2021/07/30	3.1	239.64	2	241.69	240.00	1.1	569	0.20%
2021/07/29	3.2	243.75	3	245.58	242.00	0.2	578	0.03%
2021/07/28	5.2	241.42	3	246.59	245.00	2.2	570	0.39%
2021/07/26	1	265.00	0	266.50	263.50	1	552	0.18%
2021/07/23	0	0.00	3	271.67	270.50	-3	543	-0.55%
2021/07/22	0	0.00	1	267.00	264.50	-1	541	-0.18%
2021/07/21	1	265.50	1	268.00	265.50	0	541	0.00%
2021/07/20	1.1	265.05	0	0.00	265.00	1.1	549	0.19%
2021/07/19	2	269.75	0	0.00	269.00	2	545	0.37%
2021/07/15	0	0.00	0	272.00	271.00	0	550	0.00%
2021/07/13	1	267.50	0	270.00	268.00	1	569	0.18%
2021/07/09	0.1	265.00	0	0.00	265.00	0.1	583	0.01%
2021/07/07	1	270.00	0.1	272.27	270.50	0.9	595	0.16%
2021/06/30	0.1	272.00	0	270.00	274.00	0.1	644	0.01%
2021/06/29	0	0.00	0	269.50	270.00	0	651	0.00%
2021/06/28	0.2	275.00	0	0.00	273.50	0.2	661	0.02%
2021/06/25	1	281.24	1	287.79	278.00	0	662	0.00%
2021/06/24	1	280.00	1	279.00	282.00	0	649	0.00%
2021/06/23	1	275.00	1	274.50	273.50	0	637	0.00%
2021/06/21	0	0.00	0	271.50	272.00	0	635	0.00%
2021/06/17	0.1	271.50	0	0.00	273.00	0.1	648	0.01%
2021/06/15	0	0.00	0.1	266.00	270.50	-0.1	671	-0.01%
2021/06/10	0.1	270.00	0	0.00	271.00	0.1	673	0.01%
2021/06/09	0	0.00	1	269.00	268.00	-1	676	-0.15%
2021/06/08	0	265.50	0	0.00	268.50	0	685	0.01%
2021/06/07	0	0.00	0.1	262.00	264.00	-0.1	709	-0.01%
2021/06/04	0	0.00	1	267.00	269.00	-1	724	-0.14%
2021/06/01	0	0.00	1	266.00	264.00	-1	778	-0.13%
2021/05/31	1	264.50	0	0.00	266.00	1	793	0.13%
2021/05/27	0.1	263.50	0	0.00	264.50	0.1	815	0.01%
2021/05/26	1	260.00	0	0.00	258.50	1	821	0.12%
2021/05/21	0	243.50	0	0.00	243.50	0	823	0.00%
2021/05/19	0	0.00	0	242.00	245.50	0	839	0.00%
2021/05/17	0	0.00	1	230.00	229.50	-1	898	-0.11%
2021/05/14	0.1	241.50	0	0.00	241.50	0.1	914	0.01%
2021/05/13	0	0.00	1	238.00	245.00	-1	957	-0.10%
2021/05/12	1.1	239.01	0	0.00	234.50	1.1	996	0.11%
2021/05/11	0.1	249.50	0	0.00	247.00	0.1	990	0.01%
2021/05/10	0.1	258.50	0	0.00	258.00	0.1	990	0.01%
2021/05/07	0	0.00	1	264.00	263.50	-1	1,008	-0.10%
2021/05/06	0	0.00	1	256.50	258.00	-1	1,008	-0.10%
2021/05/04	4.3	249.85	0	0.00	249.50	4.3	1,005	0.42%
2021/05/03	0	0.00	2	257.50	257.50	-2	1,006	-0.20%
2021/04/28	2	260.00	1	260.00	262.50	1	1,005	0.10%
2021/04/27	3	262.16	2	264.00	261.50	1	1,016	0.10%
2021/04/26	2	260.00	0	0.00	265.50	2	1,016	0.20%
2021/04/22	0	0.00	1	261.00	258.00	-1	1,037	-0.10%
2021/04/20	1	270.50	0	0.00	266.00	1	1,064	0.09%
2021/04/19	0.1	260.00	2	268.25	266.00	-1.9	1,065	-0.18%
2021/04/16	0	0.00	1	260.00	262.50	-1	1,114	-0.09%
2021/04/15	0	255.50	1	256.00	256.50	-1	1,155	-0.09%
2021/04/14	1.1	255.02	1	252.50	256.00	0.1	1,163	0.00%
2021/04/13	1.1	260.05	0	261.00	259.00	1	1,187	0.09%
2021/04/12	0	0.00	0	264.50	264.50	0	1,185	0.00%
2021/04/08	1	266.00	0	0.00	269.00	1	1,185	0.08%
2021/04/07	0.1	271.00	0	0.00	266.00	0.1	1,185	0.01%
2021/03/31	0	0.00	0	268.50	264.00	0	1,145	0.00%
2021/03/29	1.1	264.41	0	0.00	264.00	1.1	1,142	0.10%
2021/03/26	0	0.00	0	273.00	268.50	0	1,151	0.00%
2021/03/25	0	0.00	0	270.00	270.00	0	1,155	0.00%
2021/03/24	0	0.00	1	267.50	268.00	-1	1,154	-0.09%
2021/03/23	0	0.00	0	264.00	267.50	0	1,164	0.00%
2021/03/22	0	0.00	0	268.00	266.50	0	1,172	0.00%
2021/03/18	0	273.24	0.1	272.50	265.00	-0.1	1,205	0.00%
2021/03/17	0	0.00	0	268.00	267.00	0	1,193	0.00%
2021/03/16	0	0.00	0	270.50	272.00	0	1,192	0.00%
2021/03/10	0.1	270.00	0	0.00	270.00	0.1	1,214	0.00%
2021/03/09	0.2	262.00	1	263.00	262.00	-0.9	1,212	-0.07%
2021/03/08	0	263.00	0	264.00	263.00	0	1,220	0.00%
2021/03/05	0.2	266.09	1	264.06	264.50	-0.9	1,221	-0.07%
2021/03/04	0	274.00	0	274.00	275.50	0	1,201	0.00%
2021/03/02	0	268.50	1	274.00	270.00	-1	1,184	-0.08%
2021/02/24	0	0.00	0.1	269.20	265.00	-0.1	1,179	0.00%
2021/02/22	0	0.00	0	271.00	270.00	0	1,178	0.00%
2021/02/19	0	0.00	0.1	272.35	269.00	-0.1	1,172	-0.01%
2021/02/18	0	0.00	1	280.00	276.00	-1	1,163	-0.09%
2021/02/17	1.1	268.44	1.4	271.76	275.50	-0.3	1,133	-0.03%
2021/02/05	5	259.21	5	260.60	261.50	0	1,097	0.00%
2021/02/04	3.1	266.80	3.1	262.44	256.00	0	1,075	0.00%
2021/02/03	5.6	278.95	5.5	277.89	284.00	0.2	1,026	0.02%
2021/02/02	0	259.00	2.1	258.81	259.00	-2.1	984	-0.21%
2021/02/01	1	246.04	1.5	244.74	249.00	-0.4	979	-0.04%
2021/01/29	2	249.00	2.1	248.71	251.00	-0.1	972	-0.01%
2021/01/28	0.1	257.00	0	0.00	258.00	0.1	958	0.01%
2021/01/27	0	253.50	2	254.75	256.00	-2	953	-0.21%
2021/01/25	2	257.75	0	0.00	255.50	2	942	0.21%
2021/01/22	1	253.50	0	0.00	257.00	1	945	0.11%
2021/01/21	0.4	253.50	1	253.52	253.00	-0.6	950	-0.06%
2021/01/20	3.3	257.57	0	0.00	253.50	3.3	957	0.35%
2021/01/19	1	253.00	0	0.00	253.50	1	949	0.11%
2021/01/18	0	0.00	0	250.50	255.00	0	972	0.00%
2021/01/15	1	258.00	0	266.00	257.50	1	963	0.10%
2021/01/14	0	0.00	0.1	256.64	260.50	-0.1	941	-0.01%
2021/01/13	1	251.00	0	254.00	255.00	1	916	0.11%
2021/01/12	0.1	258.00	0.6	257.13	254.00	-0.6	906	-0.06%
2021/01/11	2.1	251.40	2	256.50	258.50	0.1	908	0.01%
2021/01/08	1	254.50	4.1	251.23	254.50	-3.1	866	-0.36%
2021/01/07	1	228.50	0	0.00	231.50	1	856	0.12%
2021/01/06	1.1	228.96	3	226.71	232.00	-2	857	-0.23%
2021/01/05	1	219.00	1	218.50	220.00	0	844	0.00%
2021/01/04	0	0.00	1	217.50	218.00	-1	880	-0.11%
2020/12/31	1	217.00	0	217.00	216.00	1	898	0.11%
2020/12/30	0.1	219.00	2	218.25	219.00	-1.9	902	-0.22%
2020/12/29	1	217.50	2	215.01	218.00	-1	926	-0.11%
2020/12/28	0	0.00	20	215.32	214.50	-20	933	-2.14%
2020/12/25	3	215.67	0	0.00	215.50	3	936	0.32%
2020/12/24	2	214.00	3	215.17	215.00	-1	932	-0.11%
2020/12/23	1	212.00	0.2	211.50	214.00	0.8	931	0.08%
2020/12/22	2	211.75	7.1	214.18	211.00	-5.1	932	-0.54%
2020/12/21	0	0.00	3	209.83	210.00	-3	921	-0.33%
2020/12/18	1	208.00	0	0.00	206.00	1	919	0.11%
2020/12/17	0	209.50	1	212.50	209.00	-1	923	-0.10%
2020/12/16	3.1	211.56	1	208.50	212.50	2.1	917	0.23%
2020/12/15	3.1	207.16	4	209.13	207.50	-1	917	-0.10%
2020/12/14	2	207.25	3	208.83	206.50	-1	906	-0.11%
2020/12/11	0	0.00	0	200.00	199.50	0	895	0.00%
2020/12/09	2	201.75	0	0.00	202.50	2	893	0.22%
2020/12/08	1	199.00	0	0.00	198.50	1	896	0.11%
2020/12/07	1	200.50	0	0.00	201.00	1	894	0.11%
2020/12/04	4.1	208.22	3	208.00	205.50	1.1	887	0.12%
2020/12/03	1	208.00	1	207.00	208.00	0	867	0.00%
2020/12/02	1.1	204.50	3.5	202.40	206.00	-2.4	871	-0.28%
2020/12/01	2.5	198.70	0	0.00	201.00	2.5	885	0.28%
2020/11/27	0	0.00	0.1	196.00	195.50	-0.1	939	-0.01%
2020/11/25	1	196.00	0	196.00	196.00	1	1,007	0.10%
2020/11/24	0	0.00	2	195.50	195.50	-2	1,027	-0.19%
2020/11/23	2	191.25	0	0.00	191.00	2	1,031	0.19%
2020/11/17	1	196.50	0	196.50	196.50	1	1,041	0.10%
2020/11/16	0	0.00	0.1	196.50	196.50	-0.1	1,063	-0.01%
2020/11/11	0	0.00	1	195.00	194.50	-1	1,079	-0.09%
2020/11/10	1	194.00	17.1	197.99	194.00	-16.1	1,079	-1.49%
2020/11/09	0	0.00	2	199.75	200.50	-2	1,075	-0.19%
2020/11/06	0.1	198.21	0	0.00	199.00	0.1	1,084	0.01%
2020/11/05	0	0.00	0.1	197.50	197.50	-0.1	1,089	-0.01%
2020/11/03	0	0.00	1	194.50	195.00	-1	1,113	-0.09%
2020/11/02	0	0.00	2	193.50	193.00	-2	1,143	-0.17%
2020/10/30	2	194.50	0	197.50	192.50	2	1,161	0.17%
2020/10/29	2	194.54	2	194.50	198.00	0	1,176	0.00%
2020/10/28	2	196.50	26.1	196.25	197.00	-24.1	1,174	-2.05%
2020/10/27	1	191.00	0	0.00	191.00	1	1,171	0.09%
2020/10/26	0	0.00	2	196.25	195.00	-2	1,192	-0.17%
2020/10/23	1	192.50	3	192.50	193.00	-2	1,180	-0.17%
2020/10/21	2	188.50	1	188.50	189.00	1	1,281	0.08%
2020/10/20	1	189.00	9	190.83	191.00	-8	1,300	-0.62%
2020/10/19	1	187.00	0.1	188.00	187.00	0.9	1,339	0.07%
2020/10/16	3.1	194.40	0.1	192.00	192.00	3.1	1,333	0.23%
2020/10/15	0.1	195.00	5	194.20	195.50	-4.9	1,322	-0.37%
2020/10/14	1	187.50	1	191.50	190.00	0	1,292	0.00%
2020/10/13	19	188.50	26	188.37	189.00	-7	1,297	-0.54%
2020/10/12	24.1	185.08	14	183.54	185.00	10.1	1,283	0.78%
2020/10/08	3	178.02	3.1	181.80	178.50	0	1,267	0.00%
2020/10/07	3	177.83	2	178.00	178.00	1	1,272	0.08%
2020/10/06	17	179.44	1	184.91	179.50	16	1,293	1.24%
2020/10/05	0.1	184.00	0	0.00	184.00	0.1	1,294	0.01%
2020/09/30	13	179.23	0	0.00	179.00	13	1,301	1.00%
2020/09/29	1	178.00	1	180.00	178.00	0	1,305	0.00%
2020/09/28	1	177.50	3	178.00	179.00	-2	1,324	-0.15%
2020/09/24	2	179.00	0	0.00	179.00	2	1,395	0.15%
2020/09/23	1	181.50	1	183.00	182.50	0	1,451	0.00%
2020/09/22	1	181.50	0	0.00	181.50	1	1,477	0.07%
2020/09/18	7	184.21	0	0.00	185.00	7	1,486	0.47%
2020/09/17	1	187.00	0	187.00	187.00	1	1,488	0.07%
2020/09/16	2	187.00	8	186.50	185.50	-6	1,516	-0.40%
2020/09/15	1	184.50	0	0.00	184.50	1	1,513	0.07%
2020/09/14	8	185.69	5	185.80	186.50	3	1,531	0.20%
2020/09/11	1	182.50	1	181.50	184.00	0	1,535	0.00%
2020/09/10	2	182.50	3	184.00	182.50	-1	1,537	-0.07%
2020/09/09	3	179.50	0	0.00	181.00	3	1,537	0.20%
2020/09/08	3	182.67	4	185.00	181.50	-1	1,539	-0.06%
2020/09/07	7	181.21	2	185.00	180.00	5	1,540	0.32%
2020/09/04	9	189.22	2	189.50	187.00	7	1,549	0.45%
2020/09/03	0	0.00	4	190.50	189.50	-4	1,527	-0.26%
2020/09/02	3	185.50	30	190.65	186.00	-27	1,508	-1.79%
2020/09/01	5	185.70	8	184.63	185.00	-3	1,471	-0.20%
2020/08/31	3	180.00	6	180.00	180.50	-3	1,446	-0.21%
2020/08/28	1	178.50	6	177.75	178.50	-5	1,482	-0.34%
2020/08/27	0	0.00	11	175.36	175.00	-11	1,496	-0.73%
2020/08/26	6	171.25	7	171.07	172.50	-1	1,490	-0.07%
2020/08/25	1	169.00	0	173.00	169.00	1	1,487	0.07%
2020/08/24	2	168.75	0	0.00	168.50	2	1,528	0.13%
2020/08/21	3	168.67	1	167.00	170.00	2	1,533	0.13%
2020/08/20	16.1	167.97	2	168.75	166.00	14.1	1,538	0.92%
2020/08/19	0	0.00	9	176.33	173.00	-9	1,520	-0.59%
2020/08/18	1	173.50	1	174.50	173.50	0	1,515	0.00%
2020/08/17	13	173.96	0	0.00	173.50	13	1,535	0.85%
2020/08/13	0	0.00	7	173.21	174.50	-7	1,589	-0.44%
2020/08/12	17	170.76	1	171.50	171.50	16	1,623	0.99%
2020/08/11	2	174.75	10	173.50	175.00	-8	1,654	-0.48%
2020/08/10	0	0.00	0	176.00	174.50	0	1,657	0.00%
2020/08/07	0	0.00	7	179.50	179.50	-7	1,646	-0.43%
2020/08/06	8	181.06	3	182.00	179.50	5	1,641	0.30%
2020/08/05	0	0.00	1.1	179.05	178.00	-1.1	1,621	-0.07%
2020/08/04	18.1	177.15	17	176.24	179.50	1.1	1,608	0.07%
2020/08/03	2	172.00	1	172.00	171.50	1	1,596	0.06%
2020/07/31	11	170.91	0	0.00	174.00	11	1,636	0.67%
2020/07/30	15	173.17	3.2	174.31	172.00	11.8	1,652	0.72%
2020/07/29	3.1	178.70	0	0.00	180.00	3.1	1,651	0.19%
2020/07/28	5	179.20	7	183.04	176.00	-2	1,656	-0.12%
2020/07/27	10	177.45	26	176.37	177.50	-16	1,640	-0.98%
2020/07/24	15	170.26	10	170.99	167.50	5	1,614	0.31%
2020/07/23	15	176.10	9	174.99	173.00	6	1,664	0.36%
2020/07/22	3.1	171.00	3	169.50	171.50	0.1	1,686	0.00%
2020/07/21	6	168.00	6	168.00	168.00	0	1,717	0.00%
2020/07/20	2	166.00	1	163.00	167.00	1	1,790	0.06%
2020/07/17	7	167.50	3	167.50	165.50	4	1,790	0.22%
2020/07/16	0	0.00	0	165.50	165.50	0	1,785	0.00%
2020/07/15	8	166.44	1.1	166.93	167.00	6.9	1,782	0.39%
2020/07/14	3	169.50	11	166.50	168.50	-8	1,780	-0.45%
2020/07/13	11	165.86	2.1	166.16	164.50	8.9	1,774	0.50%
2020/07/10	0.2	165.00	1	165.00	165.00	-0.8	1,750	-0.05%
2020/07/09	2	161.75	0	161.50	161.00	2	1,720	0.12%
2020/07/08	0	0.00	2	162.00	163.50	-2	1,706	-0.12%
2020/07/07	1	160.00	1.3	159.46	161.00	-0.3	1,703	-0.02%
2020/07/06	1	161.50	2	160.25	162.50	-1	1,695	-0.06%
2020/07/03	6	158.00	4	160.25	158.50	2	1,687	0.12%
2020/07/02	20.1	157.58	20	157.43	159.00	0.1	1,681	0.00%
2020/07/01	0	0.00	3	152.00	151.50	-3	1,655	-0.18%
2020/06/30	1	148.50	1	149.00	149.00	0	1,642	0.00%
2020/06/29	2	149.00	1	148.50	149.00	1	1,700	0.06%
2020/06/24	0	0.00	3	151.83	152.50	-3	1,705	-0.18%
2020/06/23	7	151.29	7	152.14	151.00	0	1,710	0.00%
2020/06/22	2	146.00	0	0.00	147.00	2	1,702	0.12%
2020/06/19	6	146.58	0	0.00	146.00	6	1,717	0.35%
2020/06/17	1	148.00	0	0.00	149.50	1	1,734	0.06%
2020/06/16	1	150.50	1	151.00	150.50	0	1,763	0.00%
2020/06/15	3	147.00	2.1	150.41	147.00	1	1,797	0.05%
2020/06/12	2.1	147.80	4	147.38	150.00	-2	1,829	-0.11%
2020/06/11	4	151.13	3.1	149.01	149.00	0.9	1,853	0.05%
2020/06/10	0.1	153.00	0	0.00	154.00	0.1	1,862	0.01%
2020/06/09	0	0.00	5	152.40	152.50	-5	1,902	-0.26%
2020/06/08	0	152.50	0	0.00	152.00	0	1,933	0.00%
2020/06/05	4.1	154.71	0	0.00	153.50	4.1	1,934	0.21%
2020/06/04	0	0.00	3	157.83	156.00	-3	1,936	-0.15%
2020/06/03	6	154.25	8	154.19	154.50	-2	1,892	-0.11%
2020/06/02	1	148.00	1	149.00	149.00	0	1,861	0.00%
2020/06/01	5	149.80	1	150.00	150.00	4	1,856	0.22%
2020/05/29	5	154.00	0	0.00	150.50	5	1,844	0.27%
2020/05/28	0	0.00	4	150.25	151.00	-4	1,804	-0.22%
2020/05/27	1.1	149.00	1	151.00	148.00	0	1,805	0.00%
2020/05/26	2	149.01	4	151.00	149.00	-2	1,806	-0.11%
2020/05/25	4	150.00	1	148.50	150.00	3	1,811	0.17%
2020/05/22	1.5	147.50	0.2	146.50	146.50	1.3	1,812	0.07%
2020/05/21	1.7	151.40	7	151.50	152.50	-5.3	1,795	-0.30%
2020/05/20	5	149.00	4	150.50	147.00	1	1,773	0.06%
2020/05/19	2	146.75	5.1	151.58	146.50	-3.1	1,756	-0.18%
2020/05/18	7.2	147.42	10	146.95	149.50	-2.8	1,713	-0.16%
2020/05/15	0	0.00	1	142.50	142.00	-1	1,666	-0.06%
2020/05/14	4	141.63	3.1	143.44	141.00	0.9	1,654	0.05%
2020/05/13	3	142.17	1	142.50	142.00	2	1,648	0.12%
2020/05/12	3.1	141.55	1	143.00	144.00	2.1	1,646	0.13%
2020/05/11	2	143.00	10	144.05	142.50	-8	1,640	-0.49%
2020/05/08	8	145.63	4	144.74	144.00	4	1,643	0.24%
2020/05/07	13	147.46	5	149.10	147.50	8	1,639	0.49%
2020/05/06	2.3	145.21	2.1	145.49	145.00	0.3	1,602	0.02%
2020/05/05	3.2	145.18	1.1	147.75	145.50	2.1	1,598	0.13%
2020/05/04	0.1	147.50	2	143.75	147.00	-2	1,582	-0.12%
2020/04/30	3	146.17	3.3	146.61	146.50	-0.3	1,570	-0.02%
2020/04/29	3	147.00	4.1	146.15	149.00	-1.1	1,559	-0.07%
2020/04/28	4.8	144.45	8.2	143.56	147.00	-3.4	1,546	-0.22%
2020/04/27	3	138.17	39	136.77	139.00	-36	1,498	-2.40%
2020/04/24	10.5	132.26	2.1	134.20	132.00	8.4	1,459	0.58%
2020/04/23	9.7	133.45	62	133.96	135.00	-52.3	1,429	-3.66%
2020/04/22	1	126.50	2	127.00	128.50	-1	1,355	-0.07%
2020/04/21	3	128.33	5	129.20	128.00	-2	1,353	-0.15%
2020/04/20	1	126.99	3	126.67	127.00	-2	1,346	-0.15%
2020/04/17	7.2	129.04	4	129.88	127.00	3.2	1,355	0.23%
2020/04/16	5	131.50	5	129.00	130.50	0	1,344	0.00%
2020/04/15	1	128.50	3	128.17	128.00	-2	1,330	-0.15%
2020/04/14	3	127.17	0	0.00	127.00	3	1,333	0.23%
2020/04/13	1	125.50	1	125.00	125.50	0	1,338	0.00%
2020/04/10	0.1	125.50	1	128.50	124.50	-0.9	1,352	-0.07%
2020/04/09	1	126.00	0	0.00	125.00	1	1,354	0.07%
2020/04/08	24	126.88	0	0.00	127.00	24	1,342	1.79%
2020/04/07	5	131.40	3.3	132.52	129.00	1.7	1,341	0.13%
2020/04/06	3	127.53	11	129.18	130.00	-8	1,297	-0.61%
2020/04/01	6	124.33	4	125.50	125.00	2	1,259	0.16%
2020/03/31	3	126.17	4	127.25	125.50	-1	1,244	-0.08%
2020/03/30	5.3	119.64	0	0.00	120.50	5.3	1,175	0.45%
2020/03/27	5	120.00	3	120.50	117.00	2	1,157	0.17%
2020/03/26	3	117.17	0	0.00	116.00	3	1,142	0.26%
2020/03/25	38	118.39	2	116.25	118.50	36	1,151	3.13%
2020/03/24	0	0.00	0	108.00	108.00	0	1,130	0.00%
2020/03/23	1.1	101.84	1	96.50	98.60	0.1	1,124	0.00%
2020/03/20	21	101.00	1	96.70	101.00	20	1,109	1.80%
2020/03/19	0	92.10	1	94.00	92.00	-1	1,071	-0.09%
2020/03/18	1	103.00	1	102.50	102.00	0	1,037	0.00%
2020/03/17	0	0.00	3.1	102.16	100.50	-3.1	1,003	-0.31%
2020/03/16	0.1	104.50	2	106.25	104.00	-1.9	983	-0.19%
2020/03/13	4.1	105.70	2	110.50	111.00	2.1	959	0.21%
2020/03/12	2	118.99	3	116.33	117.00	-1	908	-0.11%
2020/03/11	2	126.75	2	125.00	125.00	0	879	0.00%
2020/03/10	6	126.67	12	126.50	127.50	-6	879	-0.68%
2020/03/09	0	0.00	0.1	131.00	130.00	-0.1	855	-0.02%
2020/03/05	0	135.00	0	0.00	135.00	0	835	0.00%
2020/03/03	4	134.50	0	0.00	134.00	4	842	0.47%
2020/03/02	0	0.00	0.1	130.00	129.50	-0.1	835	-0.01%
2020/02/27	1	130.51	0	0.00	131.00	1	828	0.12%
2020/02/26	0	0.00	4	133.50	132.50	-4	814	-0.49%
2020/02/25	0	0.00	3	133.50	135.00	-3	802	-0.37%
2020/02/24	0	135.00	0	0.00	135.00	0	803	0.00%
2020/02/21	5	135.70	1	136.50	136.00	4	800	0.50%
2020/02/20	11	135.82	4	134.88	136.00	7	788	0.89%
2020/02/19	0	0.00	1	130.50	131.50	-1	777	-0.13%
2020/02/18	1	131.00	1	132.00	131.00	0	780	0.00%
2020/02/17	1	132.50	0	0.00	132.50	1	793	0.13%
2020/02/13	0	133.50	1	134.00	133.00	-1	793	-0.13%
2020/02/12	1	133.50	1	134.00	133.50	0	795	0.00%
2020/02/11	0	133.50	5	133.50	132.50	-5	791	-0.63%
2020/02/10	4	129.25	3	131.33	130.50	1	786	0.13%
2020/02/07	3	131.67	0	0.00	130.50	3	798	0.38%
2020/02/06	2	133.50	0	0.00	134.00	2	793	0.25%
2020/02/05	0.2	130.50	1	130.00	130.50	-0.8	776	-0.10%
2020/02/04	2	129.75	2	130.00	129.00	0	785	0.00%
2020/02/03	2	126.50	1	126.00	126.50	1	785	0.13%
2020/01/31	0	129.50	0	0.00	129.00	0	779	0.00%
2020/01/30	2.6	130.97	1	131.00	128.50	1.6	786	0.21%
2020/01/20	2	138.75	2	137.50	138.00	0	776	0.00%
2020/01/17	3	134.33	2	135.25	135.00	1	753	0.13%
2020/01/16	0	0.00	2	133.25	132.00	-2	761	-0.26%
2020/01/14	1	132.00	2	132.50	132.00	-1	773	-0.13%
2020/01/13	1	131.00	2	131.75	131.50	-1	772	-0.13%
2020/01/10	3	130.00	3	131.67	127.50	0	795	0.00%
2020/01/09	0	0.00	1	128.50	129.00	-1	825	-0.12%
2020/01/08	3	127.17	1	127.50	127.00	2	842	0.24%
2020/01/07	3	127.50	1	128.50	128.50	2	852	0.23%
2020/01/06	0	128.50	3	128.17	128.50	-3	849	-0.35%
2020/01/03	0	126.00	2	125.75	126.50	-2	837	-0.24%
2020/01/02	1.2	124.90	2	125.00	124.50	-0.8	834	-0.09%
2019/12/31	0	124.00	0	124.00	124.00	0	839	0.00%
2019/12/30	3	123.50	0	125.00	123.50	3	841	0.36%
2019/12/26	1	126.00	0	0.00	125.00	1	908	0.11%
2019/12/25	2	126.25	1	126.50	126.00	1	938	0.11%
2019/12/24	0.1	127.00	0	0.00	126.00	0.1	950	0.01%
2019/12/23	0	128.50	0.1	128.50	127.50	-0.1	965	-0.01%
2019/12/20	1	128.00	3	127.33	127.00	-2	990	-0.20%
2019/12/19	1	124.50	0	0.00	124.50	1	966	0.10%
2019/12/18	0	0.00	1.2	124.92	125.00	-1.2	953	-0.13%
2019/12/17	1	124.50	2	124.25	124.50	-1	947	-0.11%
2019/12/16	0	0.00	6	122.00	122.50	-6	937	-0.64%
2019/12/13	0	0.00	2	123.75	123.00	-2	957	-0.21%
2019/12/12	1	123.50	1	123.00	122.00	0	950	0.00%
2019/12/11	1	123.00	2.2	121.18	123.00	-1.2	943	-0.13%
2019/12/10	0	0.00	1	118.50	118.50	-1	930	-0.11%
2019/12/09	3	116.17	0	0.00	116.00	3	920	0.33%
2019/12/05	0	0.00	2	118.25	119.00	-2	927	-0.22%
2019/12/04	0	0.00	1	116.00	115.50	-1	919	-0.11%
2019/11/29	1	117.00	0	0.00	117.00	1	935	0.11%
2019/11/28	0	0.00	2	118.50	118.50	-2	930	-0.21%
2019/11/25	1	113.50	1	114.50	115.00	0	932	0.00%
2019/11/21	0.1	114.00	0	0.00	114.00	0.1	942	0.01%
2019/11/19	1.1	113.50	1	114.50	113.50	0.1	935	0.01%
2019/11/18	2	115.00	2	115.50	115.00	0	936	0.00%
2019/11/15	0	0.00	1	115.50	115.50	-1	941	-0.11%
2019/11/14	3.1	112.72	2	112.50	113.00	1.1	950	0.12%
2019/11/13	1	115.00	0	0.00	115.00	1	939	0.11%
2019/11/11	1	114.50	0	0.00	115.00	1	965	0.10%
2019/11/08	1	117.50	0	0.00	117.50	1	970	0.10%
2019/11/07	1	118.00	2	118.25	117.50	-1	982	-0.10%
2019/11/06	4	118.75	0	0.00	118.50	4	995	0.40%
2019/11/05	1	120.50	0	123.00	122.00	1	1,005	0.10%
2019/11/04	5.2	120.79	1	121.00	121.00	4.2	1,020	0.41%
2019/11/01	5	120.50	0	0.00	120.00	5	1,039	0.48%
2019/10/31	0	0.00	0	123.00	123.00	0	1,043	0.00%
2019/10/29	3	122.83	4	123.74	122.00	-1	1,091	-0.09%
2019/10/28	1	124.00	2	126.50	124.50	-1	1,081	-0.09%
2019/10/25	0	0.00	1	125.00	125.50	-1	1,120	-0.09%
2019/10/24	1	125.00	0	0.00	126.00	1	1,131	0.09%
2019/10/23	1	123.00	0	0.00	123.00	1	1,129	0.09%
2019/10/22	1	124.50	0	0.00	124.00	1	1,120	0.09%
2019/10/21	2	125.75	1	125.00	126.50	1	1,114	0.09%
2019/10/18	0.1	126.50	0	0.00	127.00	0.1	1,105	0.01%
2019/10/17	1	122.50	1	125.00	126.00	0	1,075	0.00%
2019/10/15	3	120.00	0	0.00	120.50	3	1,014	0.30%
2019/10/14	6	119.42	0	0.00	118.50	6	997	0.60%
2019/10/09	1	119.50	0	0.00	118.50	1	991	0.10%
2019/10/04	2	122.50	0	0.00	122.00	2	986	0.20%
2019/10/03	5	124.50	0	0.00	125.00	5	976	0.51%
2019/10/02	3	121.50	0.2	122.50	120.50	2.8	938	0.29%
2019/10/01	0	0.00	5	116.00	117.00	-5	915	-0.55%
2019/09/27	0.2	121.00	2	123.00	120.50	-1.8	935	-0.19%
2019/09/26	0	0.00	4	123.00	124.50	-4	946	-0.42%
2019/09/25	2	121.00	0	0.00	120.50	2	935	0.21%
2019/09/24	1	127.00	0	0.00	127.00	1	922	0.11%
2019/09/23	1	129.00	1	129.50	130.00	0	929	0.00%
2019/09/20	2	129.75	0	0.00	128.00	2	938	0.21%
2019/09/19	0	0.00	1	130.50	129.00	-1	931	-0.11%
2019/09/18	1.2	127.58	2	129.50	127.50	-0.8	928	-0.09%
2019/09/17	1	129.50	0	0.00	128.50	1	911	0.11%
2019/09/16	2	130.50	0	0.00	129.50	2	936	0.21%
2019/09/12	4	130.50	0	0.00	131.00	4	936	0.43%
2019/09/10	0.2	130.00	0	0.00	129.00	0.2	944	0.02%
2019/09/09	2	127.75	1	127.50	128.50	1	938	0.11%
2019/09/06	1.1	132.28	5	132.50	130.00	-3.9	926	-0.42%
2019/09/05	7	133.50	0	0.00	133.00	7	918	0.76%
2019/09/04	1	134.00	0	0.00	134.00	1	913	0.11%
2019/09/03	0	0.00	10	137.00	136.50	-10	904	-1.11%
2019/09/02	10	138.00	2	137.25	138.00	8	904	0.88%
2019/08/30	0	0.00	1	137.00	137.50	-1	912	-0.11%
2019/08/28	0	134.00	0	0.00	134.50	0	952	0.00%
2019/08/27	0	0.00	4	135.00	134.50	-4	949	-0.42%
2019/08/26	1	133.00	1	133.00	133.00	0	948	0.00%
2019/08/21	2	133.50	0	0.00	135.00	2	978	0.20%
2019/08/19	2	135.50	1	135.00	136.00	1	969	0.10%
2019/08/16	1	134.00	1	133.00	134.00	0	962	0.00%
2019/08/15	1	132.00	1	132.50	132.00	0	959	0.00%
2019/08/14	0	0.00	1	136.00	134.50	-1	955	-0.10%
2019/08/13	2	133.00	1	134.00	133.00	1	934	0.11%
2019/08/08	2	132.50	0	0.00	133.00	2	922	0.22%
2019/08/07	2	131.50	2	132.25	131.00	0	906	0.00%
2019/08/06	3	127.50	0	0.00	129.50	3	889	0.34%
2019/08/05	0	0.00	3	131.50	129.50	-3	884	-0.34%
2019/08/02	1	129.00	2.2	128.95	129.50	-1.2	876	-0.14%
2019/08/01	6	131.17	10.1	129.89	128.50	-4.1	861	-0.48%
2019/07/31	3.6	132.86	6	131.00	133.00	-2.4	832	-0.29%
2019/07/30	5	128.70	2.8	129.32	129.50	2.2	842	0.26%
2019/07/29	3	127.66	5	129.20	127.00	-2	867	-0.23%
2019/07/26	1.3	125.27	0	0.00	124.50	1.3	823	0.16%
2019/07/25	2	125.00	0.3	125.00	125.50	1.7	819	0.21%
2019/07/24	1	120.50	0	0.00	120.50	1	815	0.12%
2019/07/19	0	0.00	1	121.00	121.50	-1	839	-0.12%
2019/07/18	1	119.00	0	0.00	119.00	1	848	0.12%
2019/07/15	2	122.00	0	0.00	122.00	2	966	0.21%
2019/07/12	2	123.50	0	0.00	123.00	2	976	0.20%
2019/07/11	0	0.00	1	121.50	122.00	-1	978	-0.10%
2019/07/09	0	0.00	2	120.00	119.50	-2	977	-0.20%
2019/07/08	0	0.00	0	118.00	118.00	0	967	0.00%
2019/07/05	3	118.00	0	117.50	118.00	3	967	0.31%
2019/07/04	3	120.00	2	122.50	118.50	1	968	0.10%
2019/07/03	2	120.01	4	119.02	120.50	-2	922	-0.22%
2019/07/02	1	117.50	0	0.00	116.50	1	909	0.11%
2019/07/01	0	0.00	2	116.50	117.50	-2	927	-0.22%
2019/06/27	0	0.00	1	111.50	113.00	-1	921	-0.11%
2019/06/24	1	110.50	0	0.00	110.00	1	946	0.11%
2019/06/21	1	113.00	1	113.50	112.00	0	953	0.00%
2019/06/17	0	107.50	0	107.50	106.00	0	976	0.00%
2019/06/11	0	109.50	1	111.00	110.00	-1	1,117	-0.09%
2019/06/10	0	0.00	0	109.00	109.50	0	1,121	0.00%
2019/06/06	0	0.00	3	109.50	108.50	-3	1,123	-0.27%
2019/06/05	4	110.50	1	112.50	110.50	3	1,117	0.27%
2019/06/04	0	0.00	1	106.00	106.50	-1	1,078	-0.09%
2019/05/30	1	101.00	1	106.00	107.00	0	1,112	0.00%
2019/05/29	0.1	103.50	0	0.00	103.50	0.1	1,106	0.01%
2019/05/24	0	0.00	1	108.50	107.50	-1	1,120	-0.09%
2019/05/23	1	107.50	0	0.00	107.50	1	1,124	0.09%
2019/05/22	0	0.00	1	109.00	109.50	-1	1,125	-0.09%
2019/05/21	1	108.00	0	0.00	108.00	1	1,147	0.09%
2019/05/20	0	0.00	3	109.00	109.50	-3	1,152	-0.26%
2019/05/17	0	0.00	8	108.00	108.00	-8	1,161	-0.69%
2019/05/16	0	0.00	1	111.50	111.00	-1	1,153	-0.09%
2019/05/14	1	109.50	0	0.00	112.50	1	1,156	0.09%
2019/05/13	2.3	114.83	1	114.50	113.00	1.3	1,162	0.11%
2019/05/10	0.7	114.00	3	114.50	114.00	-2.3	1,159	-0.20%
2019/05/09	1.4	113.07	0	0.00	112.00	1.4	1,158	0.12%
2019/05/08	3	115.50	2	114.00	115.00	1	1,170	0.09%
2019/05/07	3.3	114.30	2	113.75	114.00	1.3	1,169	0.11%
2019/05/06	4.3	113.39	4	111.75	112.00	0.3	1,139	0.03%
2019/05/03	2	111.25	0	112.00	111.00	2	1,098	0.18%
2019/05/02	2	107.50	1	108.00	110.50	1	1,098	0.09%
2019/04/30	0	0.00	4	107.88	109.00	-4	1,090	-0.37%
2019/04/29	1	106.00	1	106.00	105.50	0	1,077	0.00%
2019/04/25	2	110.75	2	110.25	111.00	0	1,057	0.00%
2019/04/24	1.3	109.12	0	0.00	110.00	1.3	1,050	0.12%
2019/04/23	4.7	111.85	5.2	109.93	111.50	-0.5	1,037	-0.04%
2019/04/22	8.2	108.25	4	105.38	108.50	4.2	989	0.42%
2019/04/19	0	0.00	3	101.33	102.00	-3	914	-0.33%
2019/04/18	3	99.93	0	0.00	99.60	3	912	0.33%
2019/04/17	2	101.00	0	0.00	102.00	2	912	0.22%
2019/04/16	1	102.50	2	102.00	102.50	-1	907	-0.11%
2019/04/15	0	103.50	0	0.00	104.00	0	915	0.00%
2019/04/12	0	0.00	2	102.50	103.00	-2	919	-0.22%
2019/04/11	1	103.00	1	106.44	103.00	0	917	0.00%
2019/04/10	2	104.50	0	0.00	106.00	2	912	0.22%
2019/04/09	1	104.00	0	0.00	104.00	1	928	0.11%
2019/04/08	0	0.00	5	104.00	104.00	-5	949	-0.53%
2019/04/03	4	105.24	7	105.64	102.50	-3	948	-0.31%
2019/04/02	6	99.73	0	0.00	100.00	6	929	0.65%
2019/04/01	0	0.00	1	103.00	100.00	-1	922	-0.11%
2019/03/29	1	103.00	1	102.50	103.50	0	906	0.00%
2019/03/28	6	101.92	1	102.00	102.00	5	894	0.56%
2019/03/27	1	100.50	0	0.00	101.00	1	883	0.11%
2019/03/26	0	100.00	2	100.20	100.00	-2	875	-0.23%
2019/03/25	0	98.10	0	0.00	98.10	0	878	0.00%
2019/03/22	1	99.10	0	0.00	98.90	1	868	0.12%
2019/03/21	0	0.00	2	101.00	101.00	-2	857	-0.23%
2019/03/20	1	99.50	0	0.00	100.00	1	844	0.12%
2019/03/19	0	0.00	7	99.30	99.50	-7	833	-0.84%
2019/03/18	2	98.20	6	97.28	98.60	-4	802	-0.50%
2019/03/15	6.3	95.07	6	93.62	95.30	0.3	772	0.04%
2019/03/14	4	90.75	0	0.00	90.30	4	712	0.56%
2019/03/12	0	91.10	0	0.00	91.10	0	707	0.00%
2019/03/11	2	91.30	0.1	90.70	91.00	1.9	712	0.26%
2019/03/06	1	90.50	1	91.50	91.40	0	710	0.00%
2019/03/05	0	90.50	2	90.75	90.80	-2	696	-0.29%
2019/03/04	2	89.65	1	89.70	90.50	1	675	0.15%
2019/02/27	0	90.00	2	90.20	90.20	-2	668	-0.30%
2019/02/26	1.1	89.50	1	89.80	90.00	0.1	677	0.02%
2019/02/25	1	88.20	0	0.00	88.10	1	667	0.15%
2019/02/22	1	88.00	1	88.40	88.80	0	658	0.00%
2019/02/21	0	0.00	1	90.00	90.00	-1	656	-0.15%
2019/02/20	0	89.80	2	89.70	90.00	-2	650	-0.31%
2019/02/18	1	88.00	2	88.30	88.10	-1	622	-0.16%
2019/02/15	0	87.30	1	87.50	87.30	-1	611	-0.16%
2019/02/14	1	86.70	0	86.10	86.00	1	613	0.16%
2019/02/13	1	87.20	0	87.30	87.10	1	611	0.16%
2019/02/12	1	87.90	0	87.60	87.60	1	605	0.16%
2019/02/11	0	0.00	1	86.00	86.00	-1	586	-0.17%
2019/01/30	0	0.00	1	85.30	85.10	-1	573	-0.17%
2019/01/29	2	84.95	0	0.00	84.50	2	557	0.36%
2019/01/28	0	83.20	0	0.00	83.50	0	540	0.00%
2019/01/25	0	83.70	0	0.00	84.20	0	536	0.00%
2019/01/23	0	0.00	0.4	83.20	82.80	-0.4	531	-0.07%
2019/01/22	2	82.00	0	82.00	81.50	2	531	0.38%
2019/01/21	0	82.80	1	82.50	82.80	-1	539	-0.19%
2019/01/18	0.3	81.80	0	0.00	81.60	0.3	582	0.05%
2019/01/17	0	81.90	0	0.00	81.90	0	602	0.00%
2019/01/16	0.4	82.00	0	0.00	82.30	0.4	639	0.07%
2019/01/14	0	82.40	0	0.00	82.30	0	657	0.00%
2019/01/11	0	0.00	0.3	82.60	82.40	-0.3	668	-0.04%
2019/01/10	0	83.00	0	0.00	82.90	0	671	0.00%
2019/01/09	0	0.00	1	82.30	82.20	-1	672	-0.15%
2019/01/08	0	81.20	0	0.00	81.10	0	662	0.00%
2019/01/07	0	81.90	0	0.00	82.00	0	664	0.00%
2019/01/04	0.3	80.20	0	0.00	80.10	0.3	662	0.04%
2019/01/02	0	82.50	0	0.00	82.80	0	696	0.00%