加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.82%
  • 成交量
    10,551張
  • 產業
    上市 電子零組件類股

  • 2766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣興 (3037)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/144183.381184.50182.50313,6580.02%
2024/06/1328184.4317186.32184.001114,0800.08%
2024/06/1232185.5232188.17185.50014,2060.00%
2024/06/112182.751182.50182.50114,1810.01%
2024/06/0734.3186.2100.00184.0034.314,2610.24%
2024/06/064.3189.517189.57187.50-2.714,334-0.02%
2024/06/050.4186.0031.1186.47185.50-30.714,363-0.21%
2024/06/0429187.5521190.00187.50814,5440.06%
2024/06/0332.1188.8442.4190.91188.50-10.314,621-0.07%
2024/05/3155.2185.8217184.00182.5038.214,6910.26%
2024/05/3031.2187.615187.50187.5026.214,5570.18%
2024/05/2934.3194.4928.4196.17191.00614,5480.04%
2024/05/286189.587190.21192.00-114,136-0.01%
2024/05/279189.9419191.74192.00-1014,502-0.07%
2024/05/242188.004189.00189.00-215,438-0.01%
2024/05/2310189.7067.5188.79191.00-57.515,954-0.36%
2024/05/223182.175182.90182.50-215,873-0.01%
2024/05/213181.8311181.82182.00-816,037-0.05%
2024/05/2020180.8000.00180.502016,1760.12%
2024/05/176182.674183.50183.50216,3780.01%
2024/05/1628183.5018185.81183.001017,0680.06%
2024/05/1513182.776184.33182.50717,0790.04%
2024/05/1414183.542184.50183.501217,1910.07%
2024/05/1318185.9700.00186.501817,2190.10%
2024/05/102189.007190.21190.00-517,236-0.03%
2024/05/096189.3411191.59190.50-517,221-0.03%
2024/05/0828186.2396.1187.56189.00-68.117,053-0.40%
2024/05/0726182.522182.00182.002416,9650.14%
2024/05/068183.1220182.63184.00-1217,182-0.07%
2024/05/036177.422179.50176.00417,2320.02%
2024/05/028179.633182.50178.00517,5870.03%
2024/04/309183.399185.39182.00017,7260.00%
2024/04/292183.756.1183.75184.00-4.117,823-0.02%
2024/04/2618.3181.527.1183.66182.5011.218,0700.06%
2024/04/2524185.1711190.41184.001318,1920.07%
2024/04/241187.0038.2181.06187.00-37.217,703-0.21%
2024/04/2311.1169.5014171.25170.00-2.917,511-0.02%
2024/04/222.1167.764168.88167.50-1.917,483-0.01%
2024/04/1921.1173.824171.75170.0017.117,4620.10%
2024/04/184179.384178.25178.50017,2560.00%
2024/04/1713.1176.249178.61179.004.117,2750.02%
2024/04/1639.2177.864178.13177.0035.217,1890.20%
2024/04/1520.9183.845184.80182.5015.917,0920.09%
2024/04/1200.003.2193.07194.00-3.216,828-0.02%
2024/04/111.5190.5000.00192.501.516,9640.01%
2024/04/1027.1192.073.3194.05191.5023.717,0780.14%
2024/04/0910195.253.2197.79193.506.817,1470.04%
2024/04/086.4198.6423.3197.57199.00-16.917,073-0.10%
2024/04/0314.2191.2400.00192.0014.216,8140.08%
2024/04/021.6194.503.1194.98193.50-1.516,766-0.01%
2024/04/015.1195.623.4194.35193.001.716,7270.01%
2024/03/297.1192.154.5193.21191.002.616,6220.02%
2024/03/284.2189.712190.50190.002.216,5020.01%
2024/03/272190.758.1191.35191.50-6.116,503-0.04%
2024/03/269.3192.926.5192.03190.002.716,5790.02%
2024/03/255.1197.804.3196.77198.000.816,3720.00%
2024/03/227.1197.5111.2198.21200.00-4.116,352-0.02%
2024/03/2114.2200.4310.2200.87200.00416,2830.02%
2024/03/2011195.7739.2196.28196.50-28.216,104-0.17%
2024/03/195.2193.2827.9192.26192.50-22.715,743-0.14%
2024/03/1813.2185.0790.8183.68187.00-77.715,167-0.51%
2024/03/1560.9174.078174.25172.0052.914,7820.36%
2024/03/145.2177.736.2178.77177.50-114,960-0.01%
2024/03/1333179.1518178.31177.501514,9740.10%
2024/03/1210.1179.4636.2181.17182.00-26.114,884-0.18%
2024/03/115174.9016.1176.76177.00-11.114,746-0.08%
2024/03/086.4173.505.6174.55173.500.814,8190.01%
2024/03/076173.925.3175.16172.500.714,7250.00%
2024/03/0624.2174.294174.75174.0020.214,6830.14%
2024/03/0522.6178.746180.72178.0016.614,7310.11%
2024/03/0400.0029181.36180.50-2914,948-0.19%
2024/03/0132.3178.803179.33178.0029.315,0500.19%
2024/02/2925.3174.3021176.26179.504.314,9910.03%
2024/02/2743.7184.6822179.05179.0021.714,6360.15%
2024/02/269193.337.3195.03196.001.713,7820.01%
2024/02/232.7189.333.1189.00188.00-0.413,5740.00%
2024/02/2216.4187.6318.2188.51189.00-1.913,899-0.01%
2024/02/213190.1713191.08189.50-1013,926-0.07%
2024/02/209190.224.2191.26190.504.813,9450.03%
2024/02/1966.9192.3271.1191.61192.50-4.313,727-0.03%
2024/02/163.1181.827.3181.62182.00-4.213,206-0.03%
2024/02/153.1178.629.2180.54180.50-6.113,208-0.05%
2024/02/056.4176.7400.00176.506.413,2010.05%
2024/02/021178.502180.00180.00-113,273-0.01%
2024/02/012.1176.741.1177.38177.50113,2390.01%
2024/01/312176.252177.25176.00013,2630.00%
2024/01/301177.501.8178.66178.00-0.813,303-0.01%
2024/01/290.9177.4711176.50178.00-10.113,226-0.08%
2024/01/263173.672.3171.72171.500.713,1870.01%
2024/01/253.3174.9076174.72175.50-72.713,195-0.55%
2024/01/2412.3170.218170.63169.504.312,8610.03%
2024/01/238.3172.387.2173.55174.501.112,7650.01%
2024/01/224.1172.5316.8173.76175.00-12.812,782-0.10%
2024/01/193.3168.6236.3165.68169.50-3312,792-0.26%
2024/01/182157.503157.00157.00-112,858-0.01%
2024/01/1712160.087161.01158.50512,9360.04%
2024/01/1612.1160.7924160.70162.00-11.913,170-0.09%
2024/01/1516.1159.739160.01159.507.113,1880.05%
2024/01/126.4159.775160.42159.001.413,2120.01%
2024/01/1113.1160.969161.22160.504.113,2770.03%
2024/01/1012.1161.1316162.44162.50-3.913,469-0.03%
2024/01/0912163.2110.3163.90162.501.713,5060.01%
2024/01/0832161.696.7162.45161.0025.313,6860.18%
2024/01/0512.3162.2910163.00160.002.313,8240.02%
2024/01/0418.4165.925166.30164.5013.313,7240.10%
2024/01/0317.3168.933.1170.35170.0014.213,8230.10%
2024/01/026.1173.592175.53173.004.213,7820.03%
2023/12/292.1175.271176.00176.001.113,8270.01%
2023/12/289176.445.1177.56175.503.913,8920.03%
2023/12/278.1178.073178.33178.005.113,9590.04%
2023/12/262175.505.1177.11177.50-3.114,136-0.02%
2023/12/254176.004176.50175.00014,2170.00%
2023/12/2210176.052.2177.50175.007.814,3890.05%
2023/12/212.1175.0926.4174.29179.00-24.314,380-0.17%
2023/12/204.2174.2411.1175.45173.00-714,324-0.05%
2023/12/194.1175.487.1176.26174.50-314,450-0.02%
2023/12/1834.7178.053179.33176.0031.714,5200.22%
2023/12/155.1180.316181.67182.00-114,636-0.01%
2023/12/143.8178.4413.2179.43180.50-9.414,685-0.06%
2023/12/139.4176.933.1176.82177.006.214,7200.04%
2023/12/1222.2178.724.4178.41176.0017.815,1640.12%
2023/12/1115.8178.0524179.48178.00-8.215,193-0.05%
2023/12/081.7173.4714.5173.77174.50-12.814,950-0.09%
2023/12/076.7169.8114171.07168.50-7.315,016-0.05%
2023/12/066.2171.091170.50170.005.215,0830.03%
2023/12/057.7172.691.1173.95171.506.615,1100.04%
2023/12/0431.1174.0920.1176.77177.001114,9930.07%
2023/12/013.1175.3631.2176.63176.00-28.114,991-0.19%
2023/11/307.1174.7138175.92177.00-30.914,954-0.21%
2023/11/295.5174.3627.1174.24175.00-21.714,807-0.15%
2023/11/285.4170.147.1169.66170.00-1.714,628-0.01%
2023/11/272.1165.742165.50164.500.114,5930.00%
2023/11/2425.1167.003167.66167.002214,7730.15%
2023/11/236.1168.905.1169.57168.00115,1090.01%
2023/11/2230.1169.6719.1168.66171.001115,1010.07%
2023/11/215.3168.0732.5167.34168.50-27.215,184-0.18%
2023/11/2012.1160.7611.1161.73160.00115,4230.01%
2023/11/173.4157.8425.8158.03159.00-22.415,336-0.15%
2023/11/168.1154.6448155.40155.00-39.915,363-0.26%
2023/11/1551.3154.8312.1155.71154.5039.215,3520.26%
2023/11/1412.5153.246154.17153.006.515,3210.04%
2023/11/132156.002.4156.17156.00-0.415,4460.00%
2023/11/104.3150.274.2151.09151.000.115,5710.00%
2023/11/093.1153.031153.50154.50215,6030.01%
2023/11/085.6154.013154.67154.502.615,7390.02%
2023/11/077.3154.622155.00153.505.315,8240.03%
2023/11/064156.3910.4157.67158.00-6.416,019-0.04%
2023/11/034.3153.8425.2154.54155.50-20.916,388-0.13%
2023/11/028.1148.8314149.32151.00-616,370-0.04%
2023/11/017144.0721145.07144.50-1416,377-0.09%
2023/10/319145.055.1147.09143.00416,6390.02%
2023/10/3011.4146.277146.67145.504.417,1430.03%
2023/10/2714.2148.2911.5149.93147.002.717,1940.02%
2023/10/2628.6150.6211.7150.12149.0016.917,3530.10%
2023/10/2526.5157.8465158.00157.00-38.517,380-0.22%
2023/10/2431.1154.8219155.63157.0012.117,9720.07%
2023/10/2322159.395160.64158.501718,5800.09%
2023/10/2012.1157.4710.1157.65161.00219,6590.01%
2023/10/198158.886159.08160.00220,2460.01%
2023/10/1811.1161.196160.67160.005.120,7140.02%
2023/10/178.2167.3237.1167.25166.50-28.921,177-0.14%
2023/10/1616.8164.3813165.57164.503.822,5650.02%
2023/10/1314.9169.768.1169.74169.006.923,7390.03%
2023/10/128.2171.448172.16171.500.224,1280.00%
2023/10/1117.5172.688.1175.44171.509.424,9060.04%
2023/10/063.2171.8877172.18172.50-73.825,550-0.29%
2023/10/059.3173.303173.78172.506.325,7930.02%
2023/10/046.1173.022.2174.13174.00425,8090.02%
2023/10/0334177.034177.91175.503025,8400.12%
2023/10/022.1176.798.2179.56178.50-6.126,042-0.02%
2023/09/287.1173.864174.13173.503.126,3370.01%
2023/09/276.1173.506173.92173.500.126,4840.00%
2023/09/2615.1177.9311.9178.46176.003.226,4570.01%
2023/09/256178.253178.83178.50326,5960.01%
2023/09/2211.1177.109178.39181.002.126,5790.01%
2023/09/214180.632181.00180.50226,4990.01%
2023/09/2027.1185.2412.1184.91183.501526,5580.06%
2023/09/1934.2184.4128.1188.45188.506.126,5710.02%
2023/09/1835.4186.4710.2186.11184.5025.226,4670.10%
2023/09/153.2190.3490.8190.60190.50-87.626,386-0.33%
2023/09/145.1185.8017.1185.30186.00-1226,171-0.05%
2023/09/1313.5182.092185.50181.5011.526,2000.04%
2023/09/129.2183.7318183.14185.00-8.926,428-0.03%
2023/09/1113.2180.8911182.09179.502.126,6840.01%
2023/09/0811.1181.911.1182.03181.001026,8280.04%
2023/09/0717.1184.562186.00184.5015.127,2950.06%
2023/09/0670.1185.369186.56187.0061.127,5000.22%
2023/09/0526.1185.422185.75186.5024.127,7860.09%
2023/09/047.1183.723.1184.48185.00428,5110.01%
2023/09/0153182.69109183.49182.00-5628,870-0.19% 大賣/
2023/08/3112185.0821.1184.74185.50-9.129,026-0.03%
2023/08/308184.7550.1186.13184.00-42.129,139-0.14%
2023/08/2933.1183.8317.3184.03184.0015.929,2370.05%
2023/08/288.3176.724.1177.77176.004.229,1120.01%
2023/08/2519.5181.416.2180.89179.5013.429,4480.05%
2023/08/2438.6187.5160.5184.97189.00-21.829,388-0.07%
2023/08/234.2176.611176.00177.003.229,3340.01%
2023/08/2225.2175.755171.13176.0020.130,0620.07%
2023/08/211173.001175.00172.50031,0630.00%
2023/08/1842.1177.5716.1176.84174.502631,2300.08%
2023/08/1762.4178.605.1178.52180.5057.331,5140.18%
2023/08/1633.3177.607178.14178.0026.331,8890.08%
2023/08/1526.1175.664176.00175.5022.131,9570.07%
2023/08/144170.0917.7170.10170.50-13.732,426-0.04%
2023/08/118.2176.4213.3176.53174.50-5.232,885-0.02%
2023/08/1010.6178.239.2179.23177.001.333,0810.00%
2023/08/0911.5184.759.1185.66184.002.433,0070.01%
2023/08/0812.1178.424178.00178.508.132,9190.02%
2023/08/074.9181.065.1182.00182.00-0.233,0120.00%
2023/08/048.9177.309.1176.94177.50-0.233,0760.00%
2023/08/0255.1181.1928.4184.65180.0026.833,1960.08%
2023/08/019.2185.960.1187.50186.009.133,5600.03%
2023/07/3143.3186.7410.3186.33184.503333,9690.10%
2023/07/2816.2190.769.2190.28191.007.133,9190.02%
2023/07/2719.4191.1420.1191.18190.50-0.733,9590.00%
2023/07/2633.5199.8647201.62197.50-13.533,805-0.04%
2023/07/2590200.6271203.19195.5018.933,7900.06%
2023/07/2464.8197.6947195.98199.5017.832,9270.05%
2023/07/2138190.6116.2189.81190.5021.732,7680.07%
2023/07/2046.9198.5241200.39196.505.932,5260.02%
2023/07/19100.5203.08104203.72203.00-3.532,017-0.01% 大賣/
2023/07/1822.9196.0046192.74200.00-23.130,787-0.07%
2023/07/1716.4185.5316.3185.88182.000.129,6250.00%
2023/07/1485.3184.8287.6184.42187.00-2.429,371-0.01%
2023/07/1322173.64131.1170.50175.50-109.128,676-0.38% 大賣/鉅額交易
2023/07/12111.9170.9075.4170.13171.0036.527,9130.13% 大買/
2023/07/119.2169.13115169.54169.00-105.927,712-0.38% 大賣/鉅額交易
2023/07/1082.3168.966170.75167.0076.327,8270.27%
2023/07/0740168.939.2170.18170.0030.827,8430.11%
2023/07/0631.5172.0213.6171.80169.0017.927,6760.06%
2023/07/0541181.6316179.38178.002527,2400.09%
2023/07/043.6178.1915178.77180.00-11.427,075-0.04%
2023/07/0332.4177.9824.2179.89179.508.227,2040.03%
2023/06/301.7174.442174.00176.00-0.427,5000.00%
2023/06/298.1174.032174.00174.006.128,0410.02%
2023/06/288.2176.614.2173.75173.004.128,0630.01%
2023/06/2713.5179.6312.1176.50177.001.428,4820.00%
2023/06/266.9180.6221.1180.79180.00-14.128,569-0.05%
2023/06/2115.1186.7725187.74187.00-9.929,175-0.03%
2023/06/201185.1015.7187.42188.50-14.729,637-0.05%
2023/06/1929.4185.8824188.19185.505.429,8230.02%
2023/06/167.2187.1528.1186.84189.50-20.930,056-0.07%
2023/06/1532.4185.0734.6183.94186.50-2.229,855-0.01%
2023/06/1412.4179.0618.2178.63180.50-5.829,629-0.02%
2023/06/1355.8178.5149178.79180.006.829,5120.02%
2023/06/1220173.4118.5171.89172.501.529,0540.01%
2023/06/0948.5169.1129169.07171.5019.528,9570.07%
2023/06/0839.4168.6439.9168.36167.00-0.528,7880.00%
2023/06/0714.1174.8925174.60176.00-1128,229-0.04%
2023/06/0617.9178.199.1178.20177.008.828,0250.03%
2023/06/056.3181.5613181.42181.00-6.828,021-0.02%
2023/06/0220.9182.06119181.95182.00-98.127,967-0.35% 大賣/
2023/06/01151180.523180.67181.0014827,9350.53% 大買/鉅額交易
2023/05/3132.1180.9541.1180.14180.50-928,316-0.03%
2023/05/3033179.5322.3179.65180.0010.728,1280.04%
2023/05/2927.4182.0738.7182.75182.50-11.328,229-0.04%
2023/05/2634.3187.1752.8186.05185.50-18.528,279-0.07%
2023/05/25107.5178.79106.4179.66180.501.127,7710.00% 大買/大賣/
2023/05/245166.033166.67167.50226,9340.01%
2023/05/2312.3165.5440.2165.51167.00-2826,869-0.10%
2023/05/2247.4162.0329.1161.78161.0018.326,5600.07%
2023/05/197.2167.809168.72170.00-1.926,206-0.01%
2023/05/1821.8169.5037.6169.89167.50-15.826,351-0.06%
2023/05/175.2163.8018164.69165.00-12.926,099-0.05%
2023/05/1612.8160.5421.4159.85161.00-8.625,638-0.03%
2023/05/1510.1156.9010158.25156.00025,3540.00%
2023/05/1220.1156.6017.2157.06160.002.825,3450.01%
2023/05/117.2158.717158.14156.000.125,1660.00%
2023/05/1010.1156.4822.2157.69158.00-12.125,089-0.05%
2023/05/0914.1159.3224.2159.92160.50-10.225,096-0.04%
2023/05/0814159.5072.3160.22161.00-58.325,088-0.23%
2023/05/054.2151.5328.2150.65152.50-2424,541-0.10%
2023/05/0410.5146.1327.8146.71148.50-17.424,440-0.07%
2023/05/0314.2144.6334145.60147.00-19.824,546-0.08%
2023/05/0221.7145.8744.6146.07143.50-22.924,416-0.09%
2023/04/2817.4143.9071.8143.34145.00-54.424,457-0.22%
2023/04/2715136.305136.40136.501023,7630.04%
2023/04/2618.2138.7032.2138.60139.00-14.123,835-0.06%
2023/04/2513.2137.834138.00135.009.223,7010.04%
2023/04/245.1137.9017138.53139.50-1223,545-0.05%
2023/04/2136.1137.1129137.40136.507.123,4720.03%
2023/04/2011135.1412.1135.20135.50-1.123,3680.00%
2023/04/1938.3134.8216134.25132.5022.223,5430.09%
2023/04/1848.3137.062138.53136.5046.223,6170.20%
2023/04/1714.3138.698.3139.17139.00623,7610.03%
2023/04/1411.7139.122139.75139.009.723,9490.04%
2023/04/1313.2139.739139.95139.504.223,9540.02%
2023/04/1220.1141.658142.31142.0012.123,9320.05%
2023/04/113.1143.736.2145.00143.00-3.123,978-0.01%
2023/04/103.1144.526144.75144.50-2.924,062-0.01%
2023/04/0714145.113144.83144.501124,1460.05%
2023/04/0614.2143.6141143.06144.00-26.924,192-0.11%
2023/03/3126.7149.0411.1149.04147.5015.524,4320.06%
2023/03/3023.2147.4944.5146.38147.50-21.324,442-0.09%
2023/03/2912.5140.9618140.69140.50-5.524,829-0.02%
2023/03/2836.2140.9514.2139.48138.502225,6280.09%
2023/03/2711145.5915146.00145.50-425,225-0.02%
2023/03/2432.4148.2452148.47148.00-19.625,244-0.08%
2023/03/2318.1143.1246.1143.19146.00-2824,511-0.11%
2023/03/2240.4140.8515141.67140.0025.424,1850.11%
2023/03/2111138.2767.4138.56138.50-56.424,170-0.23%
2023/03/205135.409.1135.22135.50-4.123,881-0.02%
2023/03/173132.179132.61134.00-624,105-0.02%
2023/03/168130.386131.33129.50224,4340.01%
2023/03/1511.4131.7556132.13131.00-44.625,342-0.18%
2023/03/1424130.5610131.40130.501425,7250.05%
2023/03/1337.1132.3116.1131.91133.502126,3810.08%
2023/03/1065.2132.1114.9132.88131.5050.326,4880.19%
2023/03/0932136.5212137.16136.002027,6830.07%
2023/03/088.3137.006.2136.69137.002.127,6660.01%
2023/03/0735.1135.994136.50136.5031.127,8690.11%
2023/03/065.1138.2046.2138.49138.50-41.227,852-0.15%
2023/03/0347.5136.7478.1137.04136.50-30.528,013-0.11%
2023/03/025132.3015132.97134.00-1027,673-0.04%
2023/03/0122.1127.8539.1129.63131.50-1727,695-0.06%
2023/02/24136.6130.4998.1130.50128.0038.627,5360.14% 大買/
2023/02/2334.1133.9010134.20134.0024.127,0640.09%
2023/02/2225134.248134.25133.501727,3490.06%
2023/02/2122136.3625136.94137.50-327,513-0.01%
2023/02/2012137.0014.1137.22136.50-2.127,910-0.01%
2023/02/1753.3136.2215136.80136.0038.328,4660.13%
2023/02/1637.3137.5755.2138.74138.50-17.929,275-0.06%
2023/02/1529.1134.2456134.04137.50-26.930,468-0.09%
2023/02/1413131.3836131.82131.50-2330,890-0.07%
2023/02/1316129.0911.5129.37128.504.532,2450.01%
2023/02/1044.2129.7658.1129.50129.00-13.933,137-0.04%
2023/02/0922132.0521131.76132.50133,4310.00%
2023/02/0816131.0912131.58131.50433,7740.01%
2023/02/0781.3129.6014.1130.39130.0067.333,9430.20%
2023/02/0643.5130.0223.2130.96129.0020.334,2040.06%
2023/02/0330.9138.9111.6139.10137.0019.434,0620.06%
2023/02/0222.4142.5639.5142.77143.50-17.134,277-0.05%
2023/02/0129.2141.2324.5140.92141.504.734,4570.01%
2023/01/318.3135.8831136.16136.50-22.734,564-0.07%
2023/01/3016.4134.33191.2133.25136.00-174.835,279-0.50% 大賣/鉅額交易
2023/01/1715.3126.892127.25127.0013.335,3310.04%
2023/01/1668128.6829.1129.02128.0038.936,2090.11%
2023/01/1330127.4036128.03126.00-636,404-0.02%
2023/01/1219126.5538126.54125.00-1936,934-0.05%
2023/01/1122127.2741.1127.84128.00-1937,413-0.05%
2023/01/1014126.296126.58126.50837,9530.02%
2023/01/0942126.7051.6125.92127.50-9.638,592-0.02%
2023/01/0627.2121.2970122.64123.00-42.838,463-0.11%
2023/01/0526.3120.2427.1119.29119.00-0.838,4370.00%
2023/01/0440.4119.5115.2119.69120.0025.238,5240.07%
2023/01/0317121.0021121.50122.00-438,642-0.01%
2022/12/3050121.6613122.42120.003738,8930.10%
2022/12/2926.1120.8728.1120.97121.50-238,945-0.01%
2022/12/2827.1120.397121.50120.0020.139,2770.05%
2022/12/2729122.9816123.94122.501339,6330.03%
2022/12/2614.2122.866123.00123.008.239,8420.02%
2022/12/2316123.2528.3123.57125.00-12.340,196-0.03%
2022/12/2263.6121.4034.4121.98122.0029.240,0910.07%
2022/12/2167.1122.8527.1122.07120.504040,1020.10%
2022/12/2078.6128.8455.1130.86126.5023.539,4540.06%
2022/12/1921.1141.0930142.22140.50-8.938,921-0.02%
2022/12/1656.2143.2617.1143.73142.0039.138,8810.10%
2022/12/1525.1147.6231148.44149.00-638,834-0.02%
2022/12/1417.3146.9017146.85147.500.338,9390.00%
2022/12/1353148.006147.60146.004739,0010.12%
2022/12/1217148.5930149.03150.00-1338,827-0.03%
2022/12/0931149.87117149.96149.50-8639,005-0.22% 大賣/
2022/12/08128148.5262149.02149.506638,8540.17% 大買/
2022/12/0791.1155.0740.1154.84150.005138,8330.13%
2022/12/0639.4164.6236165.97163.003.438,2340.01%
2022/12/0586.9166.5471.2165.63166.0015.738,0540.04%
2022/12/0215160.1332.2160.53160.50-17.237,559-0.05%
2022/12/01135.5162.8555.2162.35159.5080.337,8070.21% 大買/
2022/11/3026.3153.3140.4152.74155.50-14.136,551-0.04%
2022/11/2934.3151.2213152.54151.0021.336,6550.06%
2022/11/2817154.8816.1155.65155.50136,8010.00%
2022/11/2528.3157.8336158.13156.50-7.737,569-0.02%
2022/11/247.3155.1428154.95157.50-20.837,308-0.06%
2022/11/2340155.1424156.35153.501637,1530.04%
2022/11/2226156.2515157.10156.001137,1790.03%
2022/11/2132156.8017.1155.77157.001537,0570.04%
2022/11/1815.2157.3371.1157.24154.00-55.936,990-0.15%
2022/11/1739.1159.3621160.93158.5018.136,7450.05%
2022/11/1628160.5216160.13161.501236,8110.03%
2022/11/1538.1159.4628.2158.81161.009.936,7670.03%
2022/11/1441.3159.9676.5159.22158.50-35.236,487-0.10%
2022/11/1135158.63102.1159.96158.00-67.135,903-0.19% 大賣/
2022/11/1072.3146.1970.4146.02147.001.934,5620.01%
2022/11/09121.5142.49154140.54145.00-32.534,019-0.10% 大買/大賣/
2022/11/0866.4133.5461.4133.45133.00533,2490.01%
2022/11/07106.1127.8054127.99128.0052.132,7630.16% 大買/
2022/11/0426126.10124125.29129.00-9832,663-0.30% 大賣/
2022/11/03109127.7217126.50127.509232,4290.28% 大買/
2022/11/0238.1127.2027127.48127.5011.132,4260.03%
2022/11/017.1124.797125.00125.000.132,1270.00%
2022/10/3148.1124.8120.1125.10124.502832,4060.09%
2022/10/2853121.55110.4122.35122.50-57.432,386-0.18% 大賣/
2022/10/2754.1120.0715121.00120.5039.132,3430.12%
2022/10/2647.2118.2250.3118.53118.50-3.132,566-0.01%
2022/10/2532.3121.3953.3121.93121.50-2132,418-0.06%
2022/10/24130.5123.69107.6123.72122.0022.932,9090.07% 大買/大賣/
2022/10/2115117.4744117.92116.50-2933,140-0.09%
2022/10/2088.3116.7640117.26116.5048.333,5870.14%
2022/10/1925.2123.4228.1123.31122.50-2.933,184-0.01%
2022/10/1826121.1965.1122.11121.00-39.132,816-0.12%
2022/10/1786.4114.9545.1115.73119.5041.332,5680.13%
2022/10/1421.6114.8036.3116.30118.00-14.732,329-0.05%
2022/10/1315.4109.5417109.44107.50-1.732,698-0.01%
2022/10/1217112.0915113.40113.00232,7900.01%
2022/10/1117.1113.4111115.18112.006.132,9490.02%
2022/10/0724.1120.775121.20120.0019.133,0450.06%
2022/10/067122.939123.39123.50-233,041-0.01%
2022/10/059.1122.9923121.83121.50-1433,122-0.04%
2022/10/0419119.8916.1122.37122.502.932,9090.01%
2022/10/0312116.548.2116.80117.503.832,7330.01%
2022/09/306112.768.3112.96117.50-2.333,043-0.01%
2022/09/2912115.7510.1114.78113.001.933,1520.01%
2022/09/284.4119.4729117.48115.00-24.633,183-0.07%
2022/09/2722121.983.1119.16123.5018.933,2830.06%
2022/09/264.5119.4018.2118.26118.00-13.733,442-0.04%
2022/09/234.1124.002.1124.71123.00233,7280.01%
2022/09/224.5124.004.1123.27124.000.433,8270.00%
2022/09/214.2127.056.3126.84127.50-2.133,785-0.01%
2022/09/2011.4129.634128.89129.007.434,0240.02%
2022/09/193131.6726132.38131.50-2334,086-0.07%
2022/09/1610.1131.705132.40130.005.134,1950.01%
2022/09/159.2133.351.1133.73133.008.134,3020.02%
2022/09/1417.6134.4126134.15135.50-8.434,700-0.02%
2022/09/1322.6141.8877.3140.43139.00-54.734,961-0.16%
2022/09/1215.1143.9612.2144.11142.502.935,1000.01%
2022/09/0812138.549.2140.78139.502.936,2760.01%
2022/09/076.1136.605.3137.57139.000.837,9680.00%
2022/09/062138.7519139.95139.00-1738,164-0.04%
2022/09/0513.6139.639141.50138.004.638,2030.01%
2022/09/0254.8138.2414140.00138.5040.838,1140.11%
2022/09/0145.8142.9328.4138.39138.0017.437,6320.05%
2022/08/3115150.837150.86151.50836,9620.02%
2022/08/306.1152.573.2152.38153.002.937,0230.01%
2022/08/2915.3149.4612150.58151.503.337,1150.01%
2022/08/2611156.9530.9157.40156.50-19.936,956-0.05%
2022/08/257.1155.715155.64154.502.137,1380.01%
2022/08/249153.569.6154.94154.50-0.637,4850.00%
2022/08/2346.2157.2427.1157.09154.5019.237,4090.05%
2022/08/2223.3164.9225165.66163.50-1.837,3610.00%
2022/08/1915.1162.5626162.65163.50-1137,206-0.03%
2022/08/1811156.9523157.09160.00-1237,362-0.03%
2022/08/1723160.2053160.11159.00-3037,299-0.08%
2022/08/1615162.6713162.38162.50237,3340.01%
2022/08/1550163.3350.3163.94163.50-0.337,1700.00%
2022/08/1239157.1223156.26158.001636,5280.04%
2022/08/1137153.4957154.62152.50-2036,305-0.06%
2022/08/1028152.5513154.04150.001536,2500.04%
2022/08/0926153.5449154.33154.00-2336,220-0.06%
2022/08/0839151.0523.2150.54153.0015.836,1510.04%
2022/08/0538151.3030150.52150.50836,1400.02%
2022/08/0446146.83122146.51146.00-7635,785-0.21% 大賣/
2022/08/0320.1147.9711148.27147.509.135,3430.03%
2022/08/0221.8148.3411.1148.99148.0010.735,0630.03%
2022/08/0127.2155.2428.1155.23155.00-0.834,6070.00%
2022/07/29175.2158.7125159.14158.50150.234,0300.44% 大買/鉅額交易
2022/07/2845.2166.1426166.33162.0019.233,3660.06%
2022/07/2737.1175.5013175.20179.5024.132,3970.07%
2022/07/2611.1169.7764169.30170.00-52.931,648-0.17%
2022/07/2511175.144174.25176.00731,6950.02%
2022/07/2212.2177.4514.1176.99177.00-1.932,085-0.01%
2022/07/2114.5175.4625.4175.26177.50-10.832,633-0.03%
2022/07/2021.1169.0120.2169.13170.500.932,3560.00%
2022/07/1919164.5822164.66164.00-331,985-0.01%
2022/07/1816.2163.6911162.09163.505.231,8860.02%
2022/07/1514.3155.1339.1154.85156.50-24.831,603-0.08%
2022/07/149152.9420152.90153.50-1131,402-0.04%
2022/07/1366155.304157.38149.506231,2200.20%
2022/07/124149.6310151.25148.50-631,142-0.02%
2022/07/1129154.666156.83153.002331,0940.07%
2022/07/0817.1157.389159.00157.508.130,8280.03%
2022/07/076157.2510.2155.34156.50-4.230,399-0.01%
2022/07/0617152.8212.2150.02147.504.830,0120.02%
2022/07/053.3150.837152.86153.50-3.729,996-0.01%
2022/07/0415149.5318150.81149.00-329,582-0.01%
2022/07/016.5149.656.1149.20146.000.429,4300.00%
2022/06/3018158.475159.80158.501329,1220.04%
2022/06/293161.1812162.17162.50-929,127-0.03%
2022/06/2820.2160.477160.86161.0013.229,0700.05%
2022/06/2736.1167.7138.1168.04167.50-2.129,029-0.01%
2022/06/245.3160.509162.11160.50-3.828,920-0.01%
2022/06/2313159.1212158.38159.00128,7780.00%
2022/06/2217.5161.963161.00158.0014.528,8390.05%
2022/06/219.2166.7135.3165.77169.50-26.128,464-0.09%
2022/06/2027.5162.5930.9162.89157.50-3.528,086-0.01%
2022/06/1740.4164.4254163.76166.00-13.627,775-0.05%
2022/06/1637.7175.5637174.81165.500.726,5980.00%
2022/06/1519.9186.3330.6191.16183.00-10.724,896-0.04%
2022/06/1415.7199.796.9199.09201.508.724,6190.04%
2022/06/136.5200.387.2200.74200.00-0.724,8090.00%
2022/06/104206.2510204.00206.50-625,100-0.02%
2022/06/099.1207.846207.33206.503.125,5400.01%
2022/06/0848.2202.662203.00204.5046.225,5850.18%
2022/06/074.2200.333202.83200.001.225,8980.00%
2022/06/0615.1205.266205.58203.509.126,1650.03%
2022/06/0216204.1613203.65203.50326,5900.01%
2022/06/0145.6207.936.1205.96205.5039.426,8900.15%
2022/05/319215.3324214.85215.50-1526,755-0.06%
2022/05/3013211.1916.2211.20213.00-3.226,804-0.01%
2022/05/2730.9204.088204.88201.5022.926,7070.09%
2022/05/2617.4204.961212.00201.5016.427,1530.06%
2022/05/255.7206.9912209.63213.00-6.327,629-0.02%
2022/05/2422.6211.425207.00204.0017.628,6540.06%
2022/05/2310.1216.216217.58216.004.128,8160.01%
2022/05/209218.063219.33217.00629,1770.02%
2022/05/194217.138216.50219.00-429,942-0.01%
2022/05/182224.007.6224.10222.50-5.630,060-0.02%
2022/05/179.2217.8615219.20219.50-5.830,272-0.02%
2022/05/1618218.148.2219.93214.509.930,3090.03%
2022/05/133.3212.6527215.35215.00-23.830,139-0.08%
2022/05/126.1210.915212.60208.501.130,2850.00%
2022/05/117212.863213.33212.00430,4840.01%
2022/05/1012.2210.8010208.15216.502.230,9400.01%
2022/05/096212.0024.1211.91211.00-18.130,922-0.06%
2022/05/0623.3209.291210.00208.0022.330,7850.07%
2022/05/0510221.0932.1225.37218.00-2230,673-0.07%
2022/05/048.2218.3818218.44217.50-9.830,545-0.03%
2022/05/035213.105.5213.72213.50-0.530,7050.00%
2022/04/2913211.2725211.62213.00-1231,125-0.04%
2022/04/2825.3209.0720208.08205.505.330,7590.02%
2022/04/2737210.1842204.92216.50-530,313-0.02%
2022/04/263.3199.987.5201.05199.50-4.229,572-0.01%
2022/04/253.7202.509201.81202.00-5.329,559-0.02%
2022/04/2216.2210.9512212.17210.004.229,5030.01%
2022/04/216.3219.843218.83220.003.329,4670.01%
2022/04/209218.3323217.57220.00-1429,621-0.05%
2022/04/192.1210.5743.3210.88210.50-41.229,648-0.14%
2022/04/1814208.251206.00206.501329,9420.04%
2022/04/1527.2210.2041.6207.19205.00-14.430,175-0.05%
2022/04/1413218.6512218.92217.50130,3730.00%
2022/04/136.2214.0200.00216.506.230,5350.02%
2022/04/1239.4215.1316216.34215.0023.330,6310.08%
2022/04/1136.3217.356.1219.14213.5030.230,8350.10%
2022/04/089.4230.252.1229.05231.007.330,6430.02%
2022/04/0715.7229.566232.67227.009.730,6090.03%
2022/04/0615.3231.553230.50230.5012.330,3400.04%
2022/04/0110.2243.1500.00243.5010.230,3970.03%
2022/03/313.1248.107248.71249.00-3.930,462-0.01%
2022/03/3029248.6237.3248.00248.50-8.331,026-0.03%
2022/03/2923.2244.144245.88244.0019.230,9970.06%
2022/03/2810.1240.893.2241.13241.006.930,9080.02%
2022/03/252.8244.8811244.36246.00-8.330,920-0.03%
2022/03/243.5237.864238.00238.50-0.531,2760.00%
2022/03/2314.5237.9023238.48239.00-8.531,287-0.03%
2022/03/2233.2231.1229224.47232.004.231,1550.01%
2022/03/217.9226.1717226.03226.00-9.131,103-0.03%
2022/03/1812219.758218.89219.50431,1210.01%
2022/03/179.5224.2112224.96225.50-2.531,208-0.01%
2022/03/1610.1216.215.5216.82212.504.631,1790.01%
2022/03/1511.1218.1812.8218.93217.50-1.731,113-0.01%
2022/03/1431.8229.386226.17225.0025.831,0090.08%
2022/03/1121.5235.0712236.38235.509.530,7280.03%
2022/03/1016.2238.7216239.53241.000.230,7800.00%
2022/03/0920.1224.0719224.18227.001.130,9990.00%
2022/03/088221.5811221.36216.00-330,961-0.01%
2022/03/0726.2226.9812.5227.68222.0013.731,4070.04%
2022/03/0413.5246.946249.33245.007.531,4770.02%
2022/03/035.5252.181255.00246.004.531,9840.01%
2022/03/027.2246.0911247.05250.00-3.932,633-0.01%
2022/03/0120.5250.5618.7250.50246.501.832,7210.01%
2022/02/2547.1256.5823256.91254.0024.132,1630.08%
2022/02/2418.2245.4221.1245.40243.00-2.931,324-0.01%
2022/02/2328.1236.266.1236.97240.502230,0980.07%
2022/02/216.1238.613.2239.02237.502.829,9810.01%
2022/02/187.6241.8546.4241.78242.00-38.829,739-0.13%
2022/02/177.2233.8115.1234.59234.50-7.929,288-0.03%
2022/02/1611.1233.2366.2234.60233.50-55.129,726-0.19%
2022/02/154.2223.155.2224.62222.50-1.129,9550.00%
2022/02/147.2216.6010217.95217.50-2.830,312-0.01%
2022/02/115.3222.5114.5222.12222.00-9.230,787-0.03%
2022/02/1010.4218.886222.50217.504.431,1350.01%
2022/02/096.6219.129.2214.80221.50-2.631,084-0.01%
2022/02/084.1204.640.2207.00205.503.931,2350.01%
2022/02/0719.4201.297201.50203.0012.431,6090.04%
2022/01/261.3201.208.1200.52200.00-6.932,474-0.02%
2022/01/252.2201.7375200.68200.50-72.833,702-0.22%
2022/01/246.1204.5111203.23207.00-534,432-0.01%
2022/01/2145.2207.015.7207.35201.0039.435,4640.11%
2022/01/201.1215.036217.58222.00-4.936,943-0.01%
2022/01/197.3216.428217.00215.50-0.737,5180.00%
2022/01/1816.5223.868.6224.37222.007.938,5030.02%
2022/01/174.1222.2745223.58221.50-4139,119-0.10%
2022/01/1468.3219.5734.8214.66220.0033.539,4650.08%
2022/01/136.5217.4913217.69218.00-6.539,962-0.02%
2022/01/1212.8214.7322.1215.42216.00-9.441,611-0.02%
2022/01/1112.2209.2510208.70208.502.242,4180.01%
2022/01/109.3210.792211.75209.507.342,6020.02%
2022/01/079.1218.212217.00217.507.142,6440.02%
2022/01/0633222.768222.25221.002542,4990.06%
2022/01/0520.1231.781235.50230.0019.142,4430.04%
2022/01/048.1234.449234.72237.00-0.942,3330.00%
2022/01/039.4236.008238.11231.001.442,2240.00%
2021/12/3022.1232.029232.56231.0013.142,1450.03%
2021/12/2913233.922.6235.85233.0010.442,1030.02%
2021/12/283.3238.4621238.74239.00-17.842,363-0.04%
2021/12/2714.2238.369.6241.32236.004.542,5710.01%
2021/12/245.8238.032.1238.99239.003.742,3330.01%
2021/12/2316.8238.2310.6236.00240.006.242,3800.01%
2021/12/223.4226.4334.2227.46227.50-30.841,890-0.07%
2021/12/213.2219.2010220.35222.50-6.941,888-0.02%
2021/12/2027.4218.1410224.00218.0017.442,0080.04%
2021/12/1729.2223.5419.2225.90222.001041,9130.02%
2021/12/161221.0020.1224.67225.00-19.141,271-0.05%
2021/12/1510220.308.2221.44221.501.841,2020.00%
2021/12/1424216.139.2218.51216.0014.841,1490.04%
2021/12/1311.1221.412220.50220.509.141,2500.02%
2021/12/108220.1341.1223.29224.50-33.141,011-0.08%
2021/12/0914.1221.072222.02218.001240,7040.03%
2021/12/084221.7515221.30221.00-1140,307-0.03%
2021/12/0723.1217.7920.8223.55216.502.340,0930.01%
2021/12/062.1218.5215218.50219.00-12.939,898-0.03%
2021/12/034.2214.844216.25217.500.240,2300.00%
2021/12/0235.2216.3817.1218.89213.0018.140,4350.04%
2021/12/016.2223.4124.2223.16223.50-1840,183-0.04%
2021/11/3031.7224.5027.2224.55228.004.540,3650.01%
2021/11/2923.3209.3342.6209.16213.00-19.339,603-0.05%
2021/11/2618.5207.1631.7204.80207.50-13.239,141-0.03%
2021/11/2517.7209.2635.3206.01210.50-17.638,392-0.05%
2021/11/2421.9198.2115201.07198.506.937,7690.02%
2021/11/231.1193.885197.20197.00-3.937,719-0.01%
2021/11/225191.404192.38196.00137,7120.00%
2021/11/190.1194.504195.25195.50-437,944-0.01%
2021/11/1815.1193.066191.75192.509.137,9310.02%
2021/11/173.3195.585196.60198.00-1.737,7520.00%
2021/11/1624194.7928194.95195.00-437,770-0.01%
2021/11/1553.1198.027204.07196.0046.137,5500.12%
2021/11/1217.1202.8541.4201.93202.00-24.337,218-0.07%
2021/11/1127196.8132200.96195.00-536,710-0.01%
2021/11/1038198.4543198.96199.50-536,293-0.01%
2021/11/0964.1194.9514.2195.55192.5049.936,0560.14%
2021/11/086189.2520188.90190.00-1435,453-0.04%
2021/11/0512.1188.0822190.16195.00-9.935,339-0.03%
2021/11/0480192.4632191.64190.004834,8400.14%
2021/11/0345.2187.2240.2187.08187.50534,2260.01%
2021/11/0242.5195.83123.2195.49196.00-80.733,303-0.24% 大賣/
2021/11/01105.2190.5419.3194.81189.0085.932,1880.27% 大買/
2021/10/2941.1186.5752183.15190.00-10.931,402-0.03%
2021/10/2856.5177.8334.4177.84178.5022.130,4480.07%
2021/10/279.2169.8451.1169.60171.50-41.928,531-0.15%
2021/10/2624.4156.1618.1155.91156.006.328,7420.02%
2021/10/2572147.7083148.69150.50-1129,124-0.04%
2021/10/228144.3814145.11143.50-629,002-0.02%
2021/10/2126142.9410144.95142.001628,8600.06%
2021/10/2086.2145.2886.7145.79145.50-0.528,6460.00%
2021/10/1920.4137.8037139.76141.50-16.727,469-0.06%
2021/10/1816128.9417.1129.15129.00-1.127,0030.00%
2021/10/156.1124.3812125.46126.00-5.927,093-0.02%
2021/10/1418117.2213117.65117.00526,9220.02%
2021/10/1313118.654120.75116.00926,8060.03%
2021/10/126125.2500.00124.00626,6180.02%
2021/10/080.2129.006.1129.25130.00-5.926,985-0.02%
2021/10/078126.254125.50126.50427,3500.01%
2021/10/065.1122.696.1123.51121.50-127,5790.00%
2021/10/055.1120.288123.69125.50-2.928,182-0.01%
2021/10/0411124.9520123.20122.50-928,552-0.03%
2021/10/019127.786128.00127.50329,9570.01%
2021/09/309129.5621129.98132.00-1230,758-0.04%
2021/09/2914131.752.1132.20131.0011.930,8470.04%
2021/09/2813133.216134.17137.00731,2230.02%
2021/09/2720138.306.1138.36138.0013.931,1200.04%
2021/09/249.3143.378144.31143.001.331,2990.00%
2021/09/2313.1142.8325144.08142.00-1231,283-0.04%
2021/09/2234.1141.682141.75141.0032.131,2980.10%
2021/09/175144.127.1146.56147.50-231,413-0.01%
2021/09/1611.1146.554.1145.89145.50731,7020.02%
2021/09/1527141.9610143.15141.501732,1480.05%
2021/09/144142.881145.50142.50332,9060.01%
2021/09/131.1143.530.1144.00144.50134,2010.00%
2021/09/104144.634145.00145.50034,8220.00%
2021/09/0911143.2315143.87144.00-435,693-0.01%
2021/09/0811.1141.779.1141.75143.001.936,3090.01%
2021/09/0730.2148.0134149.90148.50-3.836,278-0.01%
2021/09/0615.2155.0111.1155.73154.504.136,0280.01%
2021/09/0322.2152.7061.4152.93155.00-39.336,071-0.11%
2021/09/0216148.6614150.00147.50236,1380.01%
2021/09/018148.6310.1148.85148.50-2.136,936-0.01%
2021/08/312.1146.013146.67147.50-138,7020.00%
2021/08/305.1146.9218147.17148.00-12.940,199-0.03%
2021/08/275145.0024143.17144.50-1940,642-0.05%
2021/08/2615140.335140.92139.501041,1190.02%
2021/08/2510.3143.1317142.79142.50-6.741,272-0.02%
2021/08/248137.753140.33136.50541,3050.01%
2021/08/2323.1138.238.1138.19138.001541,8500.04%
2021/08/2016.1132.3918132.31134.00-1.941,9140.00%
2021/08/1912.1132.545134.20131.007.141,9430.02%
2021/08/1814.1134.9714133.36138.000.141,9820.00%
2021/08/1712132.138133.50128.50442,1830.01%
2021/08/162.1134.285135.90136.50-342,389-0.01%
2021/08/1316136.387135.36135.00942,7270.02%
2021/08/122.1140.496140.33142.00-442,740-0.01%
2021/08/1110138.005.1139.56138.504.942,9650.01%
2021/08/1037140.5510.1140.06141.0026.943,4190.06%
2021/08/096145.755146.90145.00143,9410.00%
2021/08/0617145.915.1145.70146.0011.944,5610.03%
2021/08/0516.2149.7716.3150.02148.50-0.144,9870.00%
2021/08/0412147.799148.89147.00345,3620.01%
2021/08/0321.2147.1430.1147.53150.00-8.945,466-0.02%
2021/08/0216145.5368146.34145.50-5245,164-0.12%
2021/07/30108.2148.7166.1147.40146.004245,5170.09% 大買/
2021/07/2961.7150.7266.2148.42151.50-4.545,311-0.01%
2021/07/2835.1133.3940135.96138.00-544,177-0.01%
2021/07/2737.1141.549143.77142.0028.144,2520.06%
2021/07/2611.2142.25104.1143.34146.00-92.844,447-0.21% 大賣/
2021/07/23105.3141.07135.2141.45139.50-29.945,863-0.07% 大買/大賣/
2021/07/2212.2145.8259.7143.33146.50-47.545,892-0.10%
2021/07/2143.3138.999142.11137.5034.345,8710.07%
2021/07/2021.6141.2921142.86141.500.646,6770.00%
2021/07/199.1141.9120141.53142.00-10.946,741-0.02%
2021/07/1682.5143.2118.1143.19143.5064.446,9090.14%
2021/07/1517.3143.1912143.83143.505.346,9160.01%
2021/07/149140.6744.1142.01143.00-35.146,657-0.08%
2021/07/13113.7141.8321.4141.22136.0092.246,6850.20% 大買/
2021/07/1241141.7926.1144.17140.5014.946,3500.03%
2021/07/0919.5141.5920.5142.17142.50-145,6990.00%
2021/07/0880.4142.8471142.43141.009.445,1700.02%
2021/07/0737.2137.3446.3137.13137.00-9.143,617-0.02%
2021/07/0632133.3838.3134.56132.50-6.342,823-0.01%
2021/07/0546.3132.7936.1131.99132.0010.342,6220.02%
2021/07/0216125.7220126.85126.50-442,212-0.01%
2021/07/0124.5125.3117.2122.94123.507.342,2770.02%
2021/06/301129.0020129.00129.00-1942,027-0.05%
2021/06/2918.2128.535130.10127.5013.242,3160.03%
2021/06/2814.1127.8633.7128.07129.00-19.642,459-0.05%
2021/06/2542.5128.0329.3130.07127.5013.243,0490.03%
2021/06/2424.1132.4831.4132.76131.00-7.342,902-0.02%
2021/06/2328.4133.2350135.07132.00-21.642,736-0.05%
2021/06/2286.5136.3973135.77134.5013.542,4140.03%
2021/06/2122131.2034.5132.37131.00-12.541,300-0.03%
2021/06/1842134.9335135.80130.00740,9490.02%
2021/06/1738.4132.9664.7131.39134.00-26.240,204-0.07%
2021/06/1643.1128.7546.2128.83126.00-3.139,790-0.01%
2021/06/1530.2126.8515.3126.97127.0014.939,5400.04%
2021/06/1138.2125.6668125.97124.50-29.939,293-0.08%
2021/06/1039.3127.9533.3126.69129.00638,8660.02%
2021/06/0961.4128.6033.1127.95127.0028.338,3640.07%
2021/06/08178.4131.38166.3126.83125.5012.137,6250.03% 大買/大賣/
2021/06/0757.3122.6687.3123.19127.50-3035,915-0.08%
2021/06/0441.3117.5551.5118.24117.50-10.334,528-0.03%
2021/06/0336.6117.6076117.68121.50-39.434,260-0.12%
2021/06/0211113.5028.2112.49110.50-17.233,571-0.05%
2021/06/0119112.9511.2113.31113.007.833,5900.02%
2021/05/3126.2108.8969.2110.30112.50-43.133,698-0.13%
2021/05/2829.2104.4038.2104.23104.50-933,554-0.03%
2021/05/2710.1100.7521101.52101.00-10.933,888-0.03%
2021/05/2623.2103.7911.1105.28103.001234,3310.04%
2021/05/2512.2106.5812.3106.78105.50-0.135,0610.00%
2021/05/2413101.9916.3101.73103.50-3.336,108-0.01%
2021/05/213099.193299.09100.50-237,302-0.01%
2021/05/202595.412997.8894.60-437,401-0.01%
2021/05/191198.161299.2498.10-137,2950.00%
2021/05/185398.507798.4499.70-2437,232-0.06%
2021/05/176693.72139.193.5493.10-73.137,215-0.20% 大賣/
2021/05/1451.197.0838.299.0895.001337,6770.03%
2021/05/1323.193.762593.2194.60-1.938,375-0.01%
2021/05/1228.493.1723.193.5491.205.338,1510.01%
2021/05/111397.3232.896.9096.40-19.837,916-0.05%
2021/05/1026102.126.1105.52101.5019.937,8960.05%
2021/05/0728106.8920107.15106.50837,9820.02%
2021/05/0624.4103.9523.3104.35106.501.137,9710.00%
2021/05/0520.3101.3822.3103.3899.00-237,700-0.01%
2021/05/0467.7103.0550104.15104.5017.737,8730.05%
2021/05/0343.1112.8029.5115.52109.5013.637,9140.04%
2021/04/2941.4116.4279.9116.77115.00-38.538,351-0.10%
2021/04/285.4108.3257.2112.05112.50-51.936,899-0.14%
2021/04/2728.7101.3450.2102.33102.50-21.536,684-0.06%
2021/04/2649.597.89123.599.0999.80-7436,282-0.20% 大賣/
2021/04/237.194.0323.293.7994.20-16.135,756-0.05%
2021/04/2225.192.2339.193.5290.80-1436,308-0.04%
2021/04/213792.981393.1592.602436,3780.07%
2021/04/202492.851293.5193.301237,3090.03%
2021/04/19693.025093.0693.20-4438,595-0.11%
2021/04/162.189.182189.8690.10-1938,726-0.05%
2021/04/152987.5923.587.9387.905.539,0700.01%
2021/04/1462.386.02785.8787.5055.339,6420.14%
2021/04/131589.611188.9688.00441,2010.01%
2021/04/121891.02690.7289.601242,2700.03%
2021/04/094891.84291.9591.704643,3530.11%
2021/04/082792.571992.4292.90843,4790.02%
2021/04/0724.192.301092.5991.4014.143,6640.03%
2021/04/06492.652793.0493.10-2343,839-0.05%
2021/04/013292.0530.192.9491.601.943,7700.00%
2021/03/3144.291.7913.191.8691.5031.143,5200.07%
2021/03/3024.191.803492.5091.20-9.943,491-0.02%
2021/03/291989.842390.4789.80-443,283-0.01%
2021/03/263688.648689.2389.90-5043,297-0.12%
2021/03/2546.586.501686.5585.9030.543,3890.07%
2021/03/241288.282988.3087.90-1743,405-0.04%
2021/03/2320.288.611688.9588.004.244,4900.01%
2021/03/222487.681187.9287.701345,9000.03%
2021/03/1958.389.80990.1989.0049.346,7160.11%
2021/03/181592.9540.293.0992.10-25.246,643-0.05%
2021/03/174.291.051891.4190.90-13.947,115-0.03%
2021/03/16890.941991.2290.70-1147,263-0.02%
2021/03/154290.37591.5290.603747,6360.08%
2021/03/122392.091392.9291.501047,8670.02%
2021/03/112292.042191.3692.90147,9660.00%
2021/03/1016.188.794088.7288.70-23.948,491-0.05%
2021/03/0946.487.40987.6086.6037.448,7900.08%
2021/03/088.391.2915.192.4690.20-6.848,940-0.01%
2021/03/0513.191.43992.2791.204.150,1040.01%
2021/03/0411.191.711792.8692.70-5.952,442-0.01%
2021/03/0360.391.891192.5691.8049.253,7570.09%
2021/03/0258.297.67898.0694.3050.255,5770.09%
2021/02/261296.681997.1597.50-756,057-0.01%
2021/02/252997.6737.399.6995.60-8.356,942-0.01%
2021/02/2458.2100.0032101.1897.0026.257,0150.05%
2021/02/2341.199.7940.599.2099.600.655,5810.00%
2021/02/2222.594.874194.5695.40-18.554,311-0.03%
2021/02/192191.851592.1491.60653,9770.01%
2021/02/181991.231491.1091.60554,2510.01%
2021/02/171691.3616.291.4291.60-0.254,4210.00%
2021/02/055086.5011687.3789.70-6654,179-0.12% 大賣/
2021/02/0461.482.785083.2184.1011.453,6940.02%
2021/02/032388.0316.188.1986.30753,5750.01%
2021/02/0247.587.562088.3088.7027.554,5350.05%
2021/02/011786.441386.3785.80454,5380.01%
2021/01/2928.387.43988.1186.5019.355,1290.04%
2021/01/2847.788.7725.188.9488.1022.655,4930.04%
2021/01/2737.192.633193.7592.606.155,9710.01%
2021/01/2615.195.6112.197.4694.003.156,3950.01%
2021/01/2556.597.6920.397.2395.7036.357,0580.06%
2021/01/2219.199.2076.9100.03101.00-57.857,884-0.10%
2021/01/212795.3316.295.0395.6010.859,7320.02%
2021/01/2023.293.9325.192.9292.40-1.961,4070.00%
2021/01/191595.972996.5296.40-1461,789-0.02%
2021/01/184495.838.197.7295.0035.961,9760.06%
2021/01/1538.498.2651.598.94100.00-1361,555-0.02%
2021/01/141997.24898.6196.701161,2840.02%
2021/01/136598.8138.199.2897.6026.961,7810.04%
2021/01/1222.497.4486.397.5599.40-63.861,431-0.10%
2021/01/1123.194.3565.593.1594.90-42.460,811-0.07%
2021/01/0849.190.6215.590.2190.2033.661,0110.06%
2021/01/0755.392.9555.393.2692.10061,3120.00%
2021/01/0671.795.0549.796.0591.102261,3760.04%
2021/01/0563.492.3194.391.6394.30-30.960,159-0.05%
2021/01/04115.791.4975.991.0190.5039.960,3020.07% 大買/
2020/12/319.587.4916.187.2987.40-6.660,960-0.01%
2020/12/3010.187.2921.187.4286.90-1161,035-0.02%
2020/12/2919.185.4734.286.0985.70-15.161,404-0.02%
2020/12/286.584.7935.184.9785.30-28.761,824-0.05%
2020/12/252683.88183.7084.002562,1920.04%
2020/12/241585.063.185.8284.5011.963,0480.02%
2020/12/2321.285.227384.9686.20-51.863,601-0.08%
2020/12/223482.7321.483.8482.1012.663,6280.02%
2020/12/2157.482.8826.383.1684.4031.263,9140.05%
2020/12/1824.185.961386.4785.6011.163,5870.02%
2020/12/1734.187.226488.5386.00-29.963,837-0.05%
2020/12/1671.587.8952.488.0886.7019.163,0350.03%
2020/12/1547.185.3519585.4185.80-147.961,831-0.24% 大賣/鉅額交易
2020/12/1426.183.782483.7183.802.161,5120.00%
2020/12/113982.1220.183.6381.6018.961,7730.03%
2020/12/1021.182.371482.3582.207.162,3380.01%
2020/12/0929.183.82984.8083.2020.162,7710.03%
2020/12/0828.183.9619.183.8784.50962,8270.01%
2020/12/0725.181.921682.3482.009.162,8630.01%
2020/12/04102.482.342381.8381.3079.462,8400.13% 大買/
2020/12/035683.8049.284.5383.706.862,5800.01%
2020/12/024585.434086.0085.20563,0630.01%
2020/12/0113585.5383.586.4284.7051.563,1510.08% 大買/
2020/11/3059.291.9520491.3789.90-144.862,581-0.23% 大賣/鉅額交易
2020/11/2758.990.2574.190.6390.40-15.260,742-0.03%
2020/11/26102.288.5816987.1389.60-66.960,438-0.11% 大買/大賣/
2020/11/2564.283.5649.183.4783.1015.158,6500.03%
2020/11/2497.182.368482.3382.0013.158,6050.02%
2020/11/234377.9869.878.2678.70-26.857,910-0.05%
2020/11/202875.033075.4375.70-257,5020.00%
2020/11/193975.726275.6274.90-2358,172-0.04%
2020/11/187.174.943975.1975.50-3259,352-0.05%
2020/11/176275.333275.4274.603061,1340.05%
2020/11/161374.4729.274.4174.60-16.262,521-0.03%
2020/11/1323.272.7666.573.4774.10-43.363,706-0.07%
2020/11/1259.273.6332.474.5972.6026.864,5210.04%
2020/11/11161.273.799173.6574.3070.265,1850.11% 大買/
2020/11/10140.271.4414871.2671.50-7.866,517-0.01% 大買/大賣/
2020/11/092569.6331.169.9269.50-6.169,019-0.01%
2020/11/0610769.84118.570.3868.80-11.571,463-0.02% 大買/大賣/
2020/11/054768.932969.0768.801872,7400.02%
2020/11/0445.167.8452.467.7668.80-7.472,944-0.01%
2020/11/034266.175866.4466.30-1672,802-0.02%
2020/11/0259.165.754966.1765.2010.173,5460.01%
2020/10/3098.768.795369.2068.2045.774,0910.06%
2020/10/29186.668.3877.268.6667.90109.473,5730.15% 大買/鉅額交易
2020/10/2880.176.5863.276.6474.9016.971,0880.02%
2020/10/275682.8818.582.6581.6037.570,0880.05%
2020/10/2612.184.003084.9585.40-17.970,887-0.03%
2020/10/234185.51286.0085.103971,3760.05%
2020/10/225085.728186.4987.30-3172,429-0.04%
2020/10/2170.286.79887.9386.4062.272,4000.09%
2020/10/2022.186.704386.9088.00-20.971,906-0.03%
2020/10/1920.186.072786.3385.50-6.971,528-0.01%
2020/10/163685.3625.585.8583.7010.571,3360.01%
2020/10/152086.471586.8385.50571,7120.01%
2020/10/144085.944686.1085.60-671,470-0.01%
2020/10/132984.343384.5885.50-471,194-0.01%
2020/10/1252.385.676586.0885.20-12.770,769-0.02%
2020/10/0856.583.3310783.0184.80-50.569,865-0.07% 大賣/
2020/10/0720.278.6636.278.7179.00-1668,398-0.02%
2020/10/062977.9112279.6677.70-9368,258-0.14% 大賣/
2020/10/0518.476.79371.176.5378.20-352.767,908-0.52% 大賣/鉅額交易
2020/09/306273.467074.0274.40-867,513-0.01%
2020/09/29179.474.963377.5274.10146.467,4470.22% 大買/鉅額交易
2020/09/2843.276.534176.5577.502.267,4950.00%
2020/09/251472.011871.8572.50-468,043-0.01%
2020/09/2410674.1721.374.7873.8084.768,6010.12% 大買/
2020/09/233277.652678.2877.30668,5360.01%
2020/09/225677.79678.7777.405069,5330.07%
2020/09/2113.178.143278.5078.90-18.970,822-0.03%
2020/09/187378.756878.7678.20570,7800.01%
2020/09/1766.578.947479.2580.20-7.571,756-0.01%
2020/09/161077.825477.6077.90-4471,586-0.06%
2020/09/157776.614476.8576.303371,3610.05%
2020/09/1431.475.651975.0176.0012.470,4610.02%
2020/09/111171.782872.0972.30-1770,578-0.02%
2020/09/101373.521173.8272.90270,5390.00%
2020/09/091571.992473.1773.90-970,631-0.01%
2020/09/083673.2534.173.5273.201.970,7100.00%
2020/09/074272.3975.572.2372.10-33.570,942-0.05%
2020/09/044776.522876.5075.701971,6240.03%
2020/09/0317778.4211379.0578.606472,1890.09% 大買/大賣/
2020/09/0237.176.861577.2176.8022.171,6340.03%
2020/09/016876.155975.5877.40971,2780.01%
2020/08/312974.791775.0273.601270,2300.02%
2020/08/285175.4132.175.5874.5018.970,1590.03%
2020/08/276078.871180.3577.304969,6150.07%
2020/08/26778.972879.3479.60-2170,441-0.03%
2020/08/2519.179.613579.8578.70-15.971,019-0.02%
2020/08/2433.478.014777.9479.20-13.670,251-0.02%
2020/08/21155.381.475981.7280.6096.369,1770.14% 大買/
2020/08/2075.381.8252.183.2979.7023.267,2580.03%
2020/08/19100.187.79119.187.2388.50-1965,728-0.03% 大賣/
2020/08/184184.305684.2984.10-1564,433-0.02%
2020/08/1770.583.606984.4983.001.563,6830.00%
2020/08/14121.783.108683.6085.0035.762,7320.06% 大買/
2020/08/1316187.58325.489.5580.60-164.460,857-0.27% 大買/大賣/鉅額交易
2020/08/1213086.9910286.3789.002858,6900.05% 大買/大賣/
2020/08/1121581.958379.3681.6013256,9510.23% 大買/鉅額交易
2020/08/1040.176.6635.176.9576.00555,1940.01%
2020/08/0730.375.465175.4075.50-20.754,697-0.04%
2020/08/068275.295675.2976.102654,1670.05%
2020/08/057472.3573.172.1173.700.952,8760.00%
2020/08/0470.367.015766.6467.0013.351,4760.03%
2020/08/032863.941764.1563.401151,0170.02%
2020/07/312864.013764.0964.30-951,372-0.02%
2020/07/3047.261.9210561.2362.90-57.850,629-0.11% 大賣/
2020/07/2977.358.424559.3559.0032.349,3510.07%
2020/07/2835.258.7416058.5759.40-124.948,793-0.26% 大賣/鉅額交易
2020/07/271356.386356.6856.50-5048,176-0.10%
2020/07/243755.13455.2354.703349,0170.07%
2020/07/236456.7122.256.9356.3041.849,2340.08%
2020/07/227156.735456.6056.501749,1840.03%
2020/07/213456.339556.1756.60-6148,638-0.13%
2020/07/2031.352.754552.8653.40-13.847,666-0.03%
2020/07/171751.452452.4450.80-747,414-0.01%
2020/07/164452.29652.3752.403847,4930.08%
2020/07/1540.252.454953.2451.80-8.847,550-0.02%
2020/07/141252.6420.252.7452.20-8.247,732-0.02%
2020/07/133554.481655.0153.901947,8030.04%
2020/07/104855.4949.255.9254.40-1.248,3230.00%
2020/07/095756.6044.156.7656.5012.948,7380.03%
2020/07/084756.392056.5856.302749,1170.05%
2020/07/077255.969156.6755.90-1948,970-0.04%
2020/07/0616356.41102.156.6657.306148,8320.12% 大買/大賣/
2020/07/034152.9418551.8653.50-14448,232-0.30% 大賣/鉅額交易
2020/07/0235.250.546750.4650.80-31.947,947-0.07%
2020/07/01134.150.5755.150.3549.457947,9830.16% 大買/
2020/06/3051.149.6821449.7950.10-162.947,110-0.35% 大賣/鉅額交易
2020/06/292346.444146.6446.30-1846,253-0.04%
2020/06/248747.395247.6047.003546,1040.08%
2020/06/232346.233946.2846.10-1645,327-0.04%
2020/06/221245.972846.0245.85-1645,315-0.04%
2020/06/1919.245.8474.245.4845.95-55.145,664-0.12%
2020/06/185445.494945.6645.75545,7250.01%
2020/06/176645.301645.2445.005045,5010.11%
2020/06/161145.053645.2445.00-2545,354-0.06%
2020/06/152044.6520.244.5344.00-0.245,8930.00%
2020/06/1247.244.688444.7344.80-36.845,967-0.08%
2020/06/119245.588345.9344.65945,8290.02%
2020/06/1094.244.9714844.8745.20-53.844,609-0.12% 大賣/
2020/06/094843.692343.8343.302543,9210.06%
2020/06/085144.3415.344.5743.8535.744,6420.08%
2020/06/0568.145.0052.444.8544.8015.744,6710.04%
2020/06/041744.4069.444.5044.80-52.444,895-0.12%
2020/06/0310643.541943.5543.808744,8190.19% 大買/
2020/06/0212044.5912845.3043.40-844,441-0.02% 大買/大賣/
2020/06/016242.2314243.0244.10-8043,713-0.18% 大賣/
2020/05/291640.13840.5140.10842,8680.02%
2020/05/284040.836240.7740.40-2243,321-0.05%
2020/05/272740.212240.1839.90543,1900.01%
2020/05/262139.973640.2640.00-1543,422-0.03%
2020/05/251339.014138.8239.40-2843,314-0.06%
2020/05/225239.724539.5039.15743,2100.02%
2020/05/213140.617540.5340.75-4442,963-0.10%
2020/05/2061.240.054039.8339.6021.242,7300.05%
2020/05/1918938.866138.5239.1012842,2490.30% 大買/鉅額交易
2020/05/1810040.093640.3939.556440,7940.16%
2020/05/1547.143.435543.7143.90-7.939,772-0.02%
2020/05/1419.143.634243.2842.80-22.939,458-0.06%
2020/05/132244.891545.2244.70739,4140.02%
2020/05/123445.1450.744.9345.00-16.739,518-0.04%
2020/05/113145.4867.145.6344.95-36.140,066-0.09%
2020/05/088044.918944.8444.70-939,944-0.02%
2020/05/077744.236844.3744.30939,8950.02%
2020/05/061742.867342.9843.05-5639,295-0.14%
2020/05/052442.754443.2942.50-2039,282-0.05%
2020/05/0433.142.412642.5643.007.139,3540.02%
2020/04/3030.442.869342.8042.85-62.639,758-0.16%
2020/04/292841.737141.9142.00-4339,510-0.11%
2020/04/285739.267939.2739.45-2238,831-0.06%
2020/04/272138.252638.0738.30-538,629-0.01%
2020/04/241337.67537.5037.45838,7060.02%
2020/04/231137.633637.6037.60-2538,911-0.06%
2020/04/223236.503036.3037.45239,3130.01%
2020/04/214936.981637.0436.653339,4550.08%
2020/04/201338.064538.1138.10-3240,149-0.08%
2020/04/172938.004838.4938.10-1940,384-0.05%
2020/04/162037.992438.3538.10-440,082-0.01%
2020/04/154538.755538.9037.40-1039,668-0.03%
2020/04/1417138.1313438.0738.153738,9700.09% 大買/大賣/
2020/04/139835.826635.9235.553238,2770.08%
2020/04/101534.552734.7535.00-1237,686-0.03%
2020/04/0910334.616034.7034.704337,7240.11% 大買/
2020/04/088533.765333.7034.003237,3570.09%
2020/04/075233.1610132.9133.15-4936,620-0.13% 大賣/
2020/04/067131.391231.7531.355935,7050.17%
2020/04/011931.732031.8331.70-135,2340.00%
2020/03/317832.1510132.3532.00-2335,038-0.07% 大賣/
2020/03/301630.153230.3830.90-1634,207-0.05%
2020/03/273730.987031.3730.25-3334,448-0.10%
2020/03/266230.996031.0231.00234,4880.01%
2020/03/2513530.988830.8831.104734,0990.14% 大買/
2020/03/245828.674328.7528.601533,7250.04%
2020/03/238226.684526.8827.053733,3640.11%
2020/03/204526.228826.5727.05-4333,143-0.13%
2020/03/1918324.60305.224.7224.60-122.233,038-0.37% 大買/大賣/鉅額交易
2020/03/186227.1611627.0126.20-5432,226-0.17% 大賣/
2020/03/179226.883027.3026.506231,9530.19%
2020/03/166129.1812030.3828.40-5931,401-0.19% 大賣/
2020/03/137930.4311430.5331.45-3531,149-0.11% 大賣/
2020/03/1219333.961934.2533.7017430,5910.57% 大買/鉅額交易
2020/03/1188.138.624039.0837.4048.129,7280.16%
2020/03/1013038.604438.5838.958629,3500.29% 大買/
2020/03/0959.140.322240.1739.5037.128,7820.13%
2020/03/06841.751041.8441.60-228,629-0.01%
2020/03/058042.362942.7941.905129,2060.17%
2020/03/04741.3940.141.6841.40-33.128,573-0.12%
2020/03/034240.787141.4941.45-2928,765-0.10%
2020/03/022439.286939.3339.25-4528,375-0.16%
2020/02/276640.043140.8740.003528,3390.12%
2020/02/263241.522841.4041.25428,2290.01%
2020/02/252541.981041.8741.751528,2420.05%
2020/02/243042.265541.7042.45-2528,228-0.09%
2020/02/212942.071041.9141.701928,3500.07%
2020/02/202642.374642.3842.00-2028,511-0.07%
2020/02/192941.772841.7241.75128,7040.00%
2020/02/182341.03941.4141.101429,2150.05%
2020/02/171741.194.241.5041.3512.929,3960.04%
2020/02/1460.141.91642.4041.5054.129,8990.18%
2020/02/133342.241842.8442.051530,6810.05%
2020/02/124642.237641.8842.85-3031,059-0.10%
2020/02/116440.167440.3940.30-1030,346-0.03%
2020/02/1064.138.1211137.9839.85-46.930,380-0.15% 大賣/
2020/02/078339.261539.4238.906830,5610.22%
2020/02/0634.139.816439.9040.20-29.930,529-0.10%
2020/02/055239.482240.1639.153030,3300.10%
2020/02/043839.228039.5340.25-4229,924-0.14%
2020/02/032136.239936.2436.75-7829,326-0.27%
2020/01/3118638.9415138.9338.653529,2210.12% 大買/大賣/
2020/01/307540.462840.5740.354728,7390.16%
2020/01/202344.337044.1444.80-4728,516-0.16%
2020/01/173943.491644.1843.252328,4080.08%
2020/01/165943.911243.6843.604728,7500.16%
2020/01/155744.841945.0944.753828,4580.13%
2020/01/144545.4211745.3545.40-7229,106-0.25% 大賣/
2020/01/131043.4554.143.4443.90-44.128,019-0.16%
2020/01/10542.2017742.0042.40-17227,883-0.62% 大賣/鉅額交易
2020/01/093641.137341.2841.05-3728,095-0.13%
2020/01/085740.472640.5540.453128,7320.11%
2020/01/074541.464241.5341.30329,0200.01%
2020/01/069341.325241.0441.354129,4880.14%
2020/01/0311242.822443.7342.508829,6570.30% 大買/
2020/01/0252.143.21248.143.1543.60-19629,556-0.66% 大賣/鉅額交易
2019/12/3135.141.839842.0142.00-62.929,407-0.21%
2019/12/302341.675341.7641.80-3029,720-0.10%
2019/12/27941.586341.6141.65-5429,875-0.18%
2019/12/268441.162241.2341.106230,0090.21%
2019/12/25149.141.472441.5941.50125.130,1100.42% 大買/鉅額交易
2019/12/2451.141.587841.9642.25-26.930,221-0.09%
2019/12/23247.142.401842.4141.50229.129,8380.77% 大買/鉅額交易
2019/12/203543.451744.0144.101829,5350.06%
2019/12/1910844.161244.7943.909629,6980.32% 大買/
2019/12/1810944.84744.9144.8010229,9180.34% 大買/鉅額交易
2019/12/172545.785145.9745.75-2630,235-0.09%
2019/12/1638.144.947845.0345.40-39.930,282-0.13%
2019/12/13105.144.106244.4744.3043.130,5770.14% 大買/
2019/12/125044.7985.144.7744.75-35.130,970-0.11%
2019/12/11943.951444.1943.90-531,881-0.02%
2019/12/105043.701143.8444.003932,4130.12%
2019/12/0940.144.54944.8444.3531.132,3960.10%
2019/12/061644.873645.0444.75-2033,039-0.06%
2019/12/051244.711444.9144.60-233,533-0.01%
2019/12/0414.144.34944.5044.205.134,2150.01%
2019/12/033444.1734644.6644.80-31236,255-0.86% 大賣/鉅額交易
2019/12/0242844.251444.4944.1541436,5481.13% 大買/鉅額交易
2019/11/295246.261346.9946.153937,0320.11%
2019/11/2847.247.3334347.5647.00-295.836,977-0.80% 大賣/鉅額交易
2019/11/2712046.822647.0247.009436,6890.26% 大買/
2019/11/26238.346.603747.1746.35201.336,6920.55% 大買/鉅額交易
2019/11/253846.49247.4846.353636,5040.10%
2019/11/2210747.21144.147.4347.00-37.136,500-0.10% 大買/大賣/
2019/11/2126.147.971748.1048.009.136,6400.02%
2019/11/2020.548.105048.0748.80-29.537,003-0.08%
2019/11/1940.148.821249.4048.5528.137,7620.07%
2019/11/189.149.5613.149.6149.65-437,745-0.01%
2019/11/1511049.004049.6148.507037,9100.18% 大買/
2019/11/142748.4668.148.5748.10-41.137,402-0.11%
2019/11/134748.462348.4248.302437,7440.06%
2019/11/12130.148.639048.8750.0040.138,1170.11% 大買/
2019/11/112147.4216147.5747.10-14038,339-0.37% 大賣/鉅額交易
2019/11/08845.8626.146.2046.00-18.137,832-0.05%
2019/11/0759.145.007745.3245.90-17.938,154-0.05%
2019/11/0625845.9712245.8445.2013638,5830.35% 大買/大賣/鉅額交易
2019/11/0559.147.578247.9147.50-22.938,615-0.06%
2019/11/045247.532547.7247.402739,1160.07%
2019/11/012146.941547.0247.20639,3160.02%
2019/10/313447.361247.5847.152240,2130.05%
2019/10/3012.148.025647.9648.25-43.940,268-0.11%
2019/10/294946.982447.1946.902540,2020.06%
2019/10/282147.762.348.2247.5018.740,3590.05%
2019/10/25947.821948.2248.20-1040,460-0.02%
2019/10/242348.2922.147.9348.150.940,4930.00%
2019/10/23448.062447.9848.25-2040,302-0.05%
2019/10/2251.247.935747.7248.25-5.840,503-0.01%
2019/10/2110.945.86246.0545.858.940,1140.02%
2019/10/181646.38247.3046.201440,7180.03%
2019/10/172447.201247.4547.001242,0290.03%
2019/10/1614.147.6966.247.5647.80-52.143,605-0.12%
2019/10/15545.9515.346.4546.55-10.343,671-0.02%
2019/10/141645.6240.145.3746.35-24.143,508-0.06%
2019/10/0927.143.961543.3743.1012.143,1860.03%
2019/10/081245.95545.7545.60743,2880.02%
2019/10/073746.461546.3846.402243,8190.05%
2019/10/04545.433045.8845.30-2544,048-0.06%
2019/10/031544.502844.5845.15-1344,257-0.03%
2019/10/021743.911944.6344.80-244,3420.00%
2019/10/011143.7522.243.8144.20-11.244,433-0.03%
2019/09/2726.143.86243.7843.6524.144,5690.05%
2019/09/261945.7026.245.4245.20-7.244,804-0.02%
2019/09/2522.245.561346.1445.509.245,2120.02%
2019/09/241047.1716.147.2846.65-6.145,998-0.01%
2019/09/233047.726847.7047.65-3846,264-0.08%
2019/09/201645.82745.9546.50946,6020.02%
2019/09/199.146.484446.2646.50-34.946,573-0.07%
2019/09/181546.551746.5846.30-246,4810.00%
2019/09/1714046.7137.246.3546.10102.846,2240.22% 大買/鉅額交易
2019/09/166945.5140.445.6146.8028.746,3360.06%
2019/09/123044.4653.444.5044.95-23.446,632-0.05%
2019/09/11743.325143.4543.25-4447,238-0.09%
2019/09/108243.4713543.4043.05-5347,453-0.11% 大賣/
2019/09/095844.548844.3644.80-3047,335-0.06%
2019/09/0654.644.067044.6743.85-15.447,198-0.03%
2019/09/0529644.1720643.3944.659046,9910.19% 大買/大賣/
2019/09/0425.640.746540.9641.25-39.445,506-0.09%
2019/09/035340.836241.3539.80-946,523-0.02%
2019/09/0213.139.813139.6940.00-17.946,195-0.04%
2019/08/303039.422839.6539.05246,2400.00%
2019/08/291838.975339.1539.05-3546,775-0.07%
2019/08/283838.671938.9438.851946,9570.04%
2019/08/273138.751238.9538.551947,3070.04%
2019/08/264138.996939.3238.80-2847,564-0.06%
2019/08/234640.622341.3940.652347,7810.05%
2019/08/228841.038340.8041.10547,6820.01%
2019/08/215439.863440.2339.552046,8990.04%
2019/08/205840.118140.2439.90-2347,010-0.05%
2019/08/1928.139.6410.239.6739.7017.947,2770.04%
2019/08/164839.465640.3739.25-848,111-0.02%
2019/08/155339.225939.3039.85-648,224-0.01%
2019/08/14106.639.719039.4039.0016.647,7990.03% 大買/
2019/08/131837.461637.8337.10247,4190.00%
2019/08/125638.163338.1638.052348,4580.05%
2019/08/0862.637.536037.5138.152.649,2240.01%
2019/08/073036.836536.8436.35-3549,545-0.07%
2019/08/064334.941135.1235.753249,3340.06%
2019/08/051236.701036.7635.90249,2940.00%
2019/08/023435.893535.9836.65-149,8680.00%
2019/08/011537.301037.4237.25549,4210.01%
2019/07/3127.138.101438.0538.0013.149,7810.03%
2019/07/303839.1240.139.3538.70-2.149,7850.00%
2019/07/292040.652540.8240.20-550,021-0.01%
2019/07/262141.073841.0241.15-1750,057-0.03%
2019/07/253040.8459.540.7040.60-29.550,000-0.06%
2019/07/2436.139.8827.140.7939.50950,1010.02%
2019/07/237240.716940.3740.20350,6600.01%
2019/07/226241.194341.0541.751950,5430.04%
2019/07/19166.141.065241.3140.60114.150,4670.23% 大買/鉅額交易
2019/07/184639.6616439.3639.50-11849,616-0.24% 大賣/鉅額交易
2019/07/173137.456037.7337.15-2948,002-0.06%
2019/07/163637.281537.2936.852147,5360.04%
2019/07/155136.895336.9737.20-248,0600.00%
2019/07/1287.636.973237.7236.7055.648,0680.12%
2019/07/116237.1412037.0537.50-5847,836-0.12% 大賣/
2019/07/103435.908336.1535.80-4947,672-0.10%
2019/07/0910035.64836.1735.309247,4960.19%
2019/07/082137.03837.1837.151347,6780.03%
2019/07/051537.222337.4137.45-848,388-0.02%
2019/07/043137.193437.5237.30-349,413-0.01%
2019/07/034637.5217.437.5337.2028.650,3370.06%
2019/07/027.438.392238.7038.50-14.751,725-0.03%
2019/07/0146.138.476938.3538.75-22.952,740-0.04%
2019/06/283535.483135.7135.25452,3050.01%
2019/06/276935.466535.3435.50453,1330.01%
2019/06/261934.293134.3134.50-1253,161-0.02%
2019/06/251834.10834.2734.001053,1930.02%
2019/06/242534.2528.234.2434.60-3.253,604-0.01%
2019/06/216735.054735.1634.552054,6270.04%
2019/06/204235.3147.635.4435.40-5.654,301-0.01%
2019/06/192933.6223734.1934.75-20853,334-0.39% 大賣/鉅額交易
2019/06/184631.523731.7331.60952,8570.02%
2019/06/1752.632.023432.3232.0018.653,9560.03%
2019/06/1477.132.152532.4131.8052.154,1600.10%
2019/06/1325.132.792633.0132.60-0.954,7970.00%
2019/06/128333.1355.733.2432.9527.354,8460.05%
2019/06/116932.9494.132.7433.50-25.154,597-0.05%
2019/06/102430.60148.530.1231.00-124.553,189-0.23% 大賣/鉅額交易
2019/06/065128.673328.6028.651852,5500.03%
2019/06/0510029.534129.9128.705952,4610.11%
2019/06/043829.438929.4129.45-5152,060-0.10%
2019/06/0346.529.14128.7028.7045.552,4330.09%
2019/05/315229.5310029.0329.95-4852,430-0.09%
2019/05/304528.793828.9528.60752,7430.01%
2019/05/293327.806128.0428.65-2852,975-0.05%
2019/05/287228.222928.3528.004352,7180.08%
2019/05/2768.128.348728.4928.15-18.952,957-0.04%
2019/05/247328.468628.5528.00-1352,971-0.02%
2019/05/239128.717128.6728.302052,2090.04%
2019/05/227930.915631.2930.452351,3390.04%
2019/05/216430.657030.9431.15-650,851-0.01%
2019/05/2092.230.9475.231.0730.451750,4850.03%
2019/05/1799.533.175633.7831.6043.549,9110.09%
2019/05/1667.136.106236.4434.705.148,8840.01%
2019/05/155836.819236.8837.50-3448,004-0.07%
2019/05/149835.533735.6635.006147,4070.13%
2019/05/131635.4110835.3735.80-9247,291-0.19% 大賣/
2019/05/108134.5113035.1434.40-4947,036-0.10% 大賣/
2019/05/0916334.485434.8133.8010946,4790.23% 大買/鉅額交易
2019/05/082235.193135.2835.60-946,563-0.02%
2019/05/07834.594434.3934.55-3646,466-0.08%
2019/05/063632.739032.8333.05-5446,278-0.12%
2019/05/032034.822434.8534.80-446,117-0.01%
2019/05/021034.189.134.3634.400.946,0790.00%
2019/04/302833.697733.7634.45-4946,322-0.11%
2019/04/2967.232.9680.132.8532.50-12.945,976-0.03%
2019/04/2642.136.4422.136.5236.052045,3470.04%
2019/04/252437.611237.4537.951244,9610.03%
2019/04/241937.604537.3637.95-2644,559-0.06%
2019/04/2319.136.921536.3036.254.144,0600.01%
2019/04/226937.773637.9737.603344,1780.07%
2019/04/191437.6954.138.0037.60-40.144,972-0.09%
2019/04/181137.622438.1337.00-1344,786-0.03%
2019/04/172437.685238.1037.55-2846,337-0.06%
2019/04/1661.137.6338.138.3037.252346,2990.05%
2019/04/156936.913237.0837.103746,5430.08%
2019/04/123736.9212.237.3036.7024.847,0310.05%
2019/04/114536.665736.8136.25-1247,585-0.03%
2019/04/109536.338336.5636.001247,2330.03%
2019/04/09174.237.24133.138.6436.3541.146,4930.09% 大買/大賣/
2019/04/085537.80116.438.9039.25-61.446,201-0.13% 大賣/
2019/04/0380.435.119435.5236.05-13.644,730-0.03%
2019/04/021532.472932.5732.95-1443,720-0.03%
2019/04/013431.506831.1132.30-3443,301-0.08%
2019/03/294829.551729.7929.603141,9890.07%
2019/03/282029.312529.8029.90-541,685-0.01%
2019/03/271629.313129.4629.65-1542,032-0.04%
2019/03/2649.129.611629.5128.8033.142,1450.08%
2019/03/251129.5713329.5930.30-12241,759-0.29% 大賣/鉅額交易
2019/03/223730.0620030.2629.85-16342,580-0.38% 大賣/鉅額交易
2019/03/21223.329.9838.229.9030.15185.243,1420.43% 大買/鉅額交易
2019/03/2014229.154729.2929.209543,4790.22% 大買/
2019/03/1912928.42528.2927.8012443,0910.29% 大買/鉅額交易
2019/03/183227.4412527.6828.45-9343,621-0.21% 大賣/
2019/03/151125.97106.225.9925.90-95.244,889-0.21% 大賣/
2019/03/1412425.512725.4825.459745,4110.21% 大買/
2019/03/13824.911025.0724.90-245,9160.00%
2019/03/121224.803024.8524.80-1846,127-0.04%
2019/03/112424.51124.4524.402346,6370.05%
2019/03/081524.684124.7624.90-2647,477-0.05%
2019/03/076025.2089.825.2225.25-29.848,383-0.06%
2019/03/067224.7611324.8924.65-4148,546-0.08% 大賣/
2019/03/0562.224.943325.3024.6029.248,4470.06%
2019/03/044925.5485.425.5226.25-36.448,144-0.08%
2019/02/2717.524.29424.5524.1013.547,4380.03%
2019/02/262224.713124.7724.25-947,534-0.02%
2019/02/253624.42128.224.0624.55-92.247,565-0.19% 大賣/
2019/02/2253.623.204223.3623.1511.647,5650.02%
2019/02/213723.351423.5923.452347,9400.05%
2019/02/20137.223.48223.7823.45135.248,3060.28% 大買/鉅額交易
2019/02/191.223.69424.0123.90-2.849,978-0.01%
2019/02/182523.94724.7523.701851,1420.04%
2019/02/151224.056124.0124.20-4951,091-0.10%
2019/02/142424.312224.4724.20251,2620.00%
2019/02/13424.217023.9824.10-6651,254-0.13%
2019/02/122823.783223.8523.50-450,880-0.01%
2019/02/113423.226023.0523.25-2650,453-0.05%
2019/01/305522.87422.8622.505150,1570.10%
2019/01/29322.752222.7422.85-1949,844-0.04%
2019/01/281922.343722.3122.35-1849,256-0.04%
2019/01/2518.621.693221.7821.70-13.448,865-0.03%
2019/01/243421.6411421.6621.60-8048,687-0.16% 大賣/
2019/01/233921.04521.2121.153448,3090.07%
2019/01/227721.272821.5121.354948,2700.10%
2019/01/2129.122.26822.4422.1021.148,1070.04%
2019/01/184422.108021.8722.15-3647,932-0.08%
2019/01/174821.59721.6721.454147,5270.09%
2019/01/161421.486921.4321.55-5547,486-0.12%
2019/01/154521.09321.2221.104247,2240.09%
2019/01/143520.803120.9621.05447,0030.01%
2019/01/117821.275321.3821.202546,5870.05%
2019/01/102222.104022.1922.10-1845,563-0.04%
2019/01/0921322.708622.6122.0512745,1110.28% 大買/鉅額交易
2019/01/08824.316524.4424.45-5743,553-0.13%
2019/01/077224.3944.324.4424.1027.743,3840.06%
2019/01/0414823.957824.0123.907042,8860.16% 大買/
2019/01/0344.723.8313823.8524.20-93.342,612-0.22% 大賣/
2019/01/02922.9213922.7423.10-13042,096-0.31% 大賣/鉅額交易
威剛 潛力逆勢飆，一張不賣奇蹟自來，弘塑 獲利賣正能量神操作，欣興 地震下跌是機會Anue鉅亨－2024/04/15
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
台積電 先進封裝CoWoS主流+AI PC必須擁有: 弘塑 萬潤 欣興 華碩 宏碁Anue鉅亨－2024/04/11
...詳全文
欣興 相關文章