創意 (3443)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1530
漲跌
▲35
漲幅
+2.34%
成交量
4,856張
產業
上市半導體類股
1113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1.1	1568.37	14	1533.30	1530.00	-13	2,785	-0.47%
2024/05/27	13.2	1498.46	2	1487.58	1495.00	11.1	2,805	0.40%
2024/05/24	1.1	1464.55	3	1468.33	1465.00	-1.9	2,822	-0.07%
2024/05/23	1	1425.00	1	1420.00	1430.00	0	2,797	0.00%
2024/05/22	1	1439.99	0	0.00	1445.00	1	2,812	0.04%
2024/05/21	1	1440.00	1	1444.98	1435.00	0	2,832	0.00%
2024/05/20	1	1455.00	4.2	1445.26	1460.00	-3.2	2,868	-0.11%
2024/05/17	2	1430.00	0	0.00	1430.00	2	2,878	0.07%
2024/05/16	4.1	1432.07	2.1	1425.47	1420.00	2	2,889	0.07%
2024/05/15	3	1400.00	3	1416.74	1410.00	0	2,932	0.00%
2024/05/14	2	1359.89	3.1	1368.39	1370.00	-1.1	2,962	-0.04%
2024/05/13	0.1	1326.25	0	0.00	1335.00	0.1	3,049	0.00%
2024/05/10	1	1245.63	3	1263.33	1270.00	-2	3,078	-0.06%
2024/05/09	0.1	1310.00	13	1286.90	1275.00	-12.9	3,135	-0.41%
2024/05/08	1.1	1315.98	3	1318.33	1315.00	-1.9	3,147	-0.06%
2024/05/07	2	1280.77	2	1295.00	1315.00	0	3,189	0.00%
2024/05/06	1	1354.85	1	1375.00	1350.00	0	3,172	0.00%
2024/05/03	0	0.00	1	1345.00	1345.00	-1	3,205	-0.03%
2024/05/02	1	1379.95	0	0.00	1375.00	1	3,279	0.03%
2024/04/30	0	0.00	1	1365.00	1370.00	-1	3,297	-0.03%
2024/04/29	0	0.00	0	1380.00	1360.00	0	3,352	0.00%
2024/04/26	0	0.00	0.3	1278.83	1320.00	-0.3	3,332	-0.01%
2024/04/25	0	1160.00	3	1185.00	1200.00	-3	3,360	-0.09%
2024/04/24	1	1190.00	4	1148.75	1190.00	-3	3,371	-0.09%
2024/04/23	3	1125.00	0	0.00	1125.00	3	3,365	0.09%
2024/04/22	1	1125.00	0	1150.00	1105.00	1	3,378	0.03%
2024/04/19	0.1	1166.96	0.2	1130.00	1155.00	-0.1	3,378	0.00%
2024/04/18	0.1	1215.00	0	0.00	1215.00	0.1	3,372	0.00%
2024/04/17	0.1	1195.83	4	1192.50	1200.00	-3.9	3,447	-0.11%
2024/04/16	3.1	1185.85	0	1130.00	1185.00	3.1	3,487	0.09%
2024/04/15	1.4	1194.08	0.2	1196.78	1160.00	1.3	3,447	0.04%
2024/04/12	0.2	1268.13	0	0.00	1255.00	0.2	3,408	0.01%
2024/04/11	0	1320.00	0	0.00	1325.00	0	3,376	0.00%
2024/04/10	0	1315.00	0	0.00	1320.00	0	3,377	0.00%
2024/04/09	0	1310.00	0	1320.00	1315.00	0	3,391	0.00%
2024/04/08	0	1324.46	1	1305.00	1300.00	-1	3,398	-0.03%
2024/04/03	0.2	1392.33	0	1390.00	1385.00	0.1	3,365	0.00%
2024/04/02	0.2	1369.38	3.3	1355.51	1375.00	-3.1	3,355	-0.09%
2024/04/01	20	1289.50	18.1	1304.95	1295.00	1.9	3,319	0.06%
2024/03/29	1	1240.31	1	1245.00	1245.00	0	3,311	0.00%
2024/03/28	0	1228.75	0	0.00	1220.00	0	3,300	0.00%
2024/03/27	1	1235.15	2	1220.00	1240.00	-1	3,322	-0.03%
2024/03/26	0	1281.92	1	1270.00	1265.00	-1	3,318	-0.03%
2024/03/25	1.1	1329.15	0	0.00	1295.00	1.1	3,327	0.03%
2024/03/22	1	1320.00	0	0.00	1320.00	1	3,343	0.03%
2024/03/21	1	1299.90	1	1300.00	1300.00	0	3,351	0.00%
2024/03/20	0	1307.32	0	1335.00	1295.00	0	3,375	0.00%
2024/03/19	0.3	1318.35	1	1315.00	1320.00	-0.7	3,431	-0.02%
2024/03/18	1	1355.15	3	1355.00	1355.00	-2	3,441	-0.06%
2024/03/15	1	1345.59	1	1414.70	1340.00	0	3,481	0.00%
2024/03/14	3.1	1345.95	2.2	1344.55	1340.00	0.9	3,549	0.03%
2024/03/13	1.5	1413.60	1.1	1433.18	1330.00	0.4	3,638	0.01%
2024/03/12	1.1	1469.71	1	1485.00	1445.00	0.1	3,635	0.00%
2024/03/11	0	1500.00	0	0.00	1475.00	0	3,718	0.00%
2024/03/08	1	1554.84	2	1569.86	1490.00	-1	3,733	-0.03%
2024/03/07	3	1531.67	5.4	1515.16	1550.00	-2.4	3,734	-0.06%
2024/03/06	1	1525.28	0.1	1530.00	1525.00	1	3,714	0.03%
2024/03/05	0	1566.43	0.1	1555.00	1565.00	-0.1	3,728	0.00%
2024/03/04	1	1579.78	0.2	1561.67	1545.00	0.9	3,747	0.02%
2024/03/01	1.2	1592.48	1.4	1599.32	1580.00	-0.2	3,742	0.00%
2024/02/29	0.1	1534.51	2.4	1508.42	1590.00	-2.3	3,729	-0.06%
2024/02/27	0.1	1497.24	1	1480.10	1470.00	-1	3,680	-0.03%
2024/02/26	2.2	1445.45	0	0.00	1445.00	2.2	3,694	0.06%
2024/02/23	0	1477.67	2	1457.50	1455.00	-2	3,725	-0.05%
2024/02/22	1.1	1484.46	6	1487.50	1465.00	-4.9	3,745	-0.13%
2024/02/21	5.4	1511.54	1	1515.00	1470.00	4.4	3,736	0.12%
2024/02/20	2.3	1555.07	0	1550.00	1560.00	2.3	3,737	0.06%
2024/02/19	2.1	1534.76	1	1530.00	1525.00	1.1	3,744	0.03%
2024/02/16	1.4	1518.91	3.1	1504.98	1520.00	-1.7	3,787	-0.04%
2024/02/15	5.7	1454.49	1.1	1457.72	1460.00	4.6	3,758	0.12%
2024/02/05	2.3	1444.91	8.2	1444.39	1435.00	-5.9	3,725	-0.16%
2024/02/02	7	1600.01	1.2	1577.93	1590.00	5.9	3,664	0.16%
2024/02/01	3.5	1533.22	7.2	1505.46	1545.00	-3.7	3,699	-0.10%
2024/01/31	0.3	1568.64	2	1575.00	1545.00	-1.7	3,683	-0.05%
2024/01/30	4	1564.47	10	1565.00	1565.00	-6	3,686	-0.16%
2024/01/29	10	1584.95	0	0.00	1560.00	10	3,669	0.27%
2024/01/26	1.1	1559.00	0	1560.00	1545.00	1.1	3,682	0.03%
2024/01/25	5.8	1583.22	6	1575.25	1555.00	-0.2	3,671	-0.01%
2024/01/24	4.6	1679.63	1	1680.00	1660.00	3.6	3,599	0.10%
2024/01/23	9.1	1732.06	2	1730.00	1705.00	7.1	3,610	0.20%
2024/01/22	0	0.00	3	1753.33	1715.00	-3	3,579	-0.08%
2024/01/19	2.1	1694.89	0	1690.00	1675.00	2.1	3,564	0.06%
2024/01/18	1	1725.00	0	0.00	1725.00	1	3,513	0.03%
2024/01/17	13.2	1711.60	0	1728.10	1680.00	13.1	3,539	0.37%
2024/01/16	3	1736.67	1	1754.71	1735.00	2	3,557	0.06%
2024/01/15	0	1780.00	0	0.00	1760.00	0	3,620	0.00%
2024/01/12	1	1810.00	11.2	1817.48	1810.00	-10.2	3,637	-0.28%
2024/01/11	2.1	1854.64	5.3	1837.20	1860.00	-3.2	3,666	-0.09%
2024/01/10	10.2	1760.22	2	1779.98	1790.00	8.2	3,646	0.23%
2024/01/09	0	1710.00	0.5	1701.33	1690.00	-0.5	3,656	-0.01%
2024/01/08	1	1675.05	0	0.00	1665.00	1	3,680	0.03%
2024/01/05	0	1660.00	0	0.00	1655.00	0	3,744	0.00%
2024/01/04	1.2	1632.24	1	1650.00	1630.00	0.2	3,869	0.00%
2024/01/03	1.2	1663.13	1.1	1650.40	1640.00	0.1	3,965	0.00%
2024/01/02	14.1	1683.69	2	1722.50	1670.00	12.1	3,956	0.30%
2023/12/29	1	1729.94	1.1	1716.36	1740.00	-0.1	3,939	0.00%
2023/12/28	1	1730.00	1	1730.22	1720.00	0	3,970	0.00%
2023/12/27	0.2	1748.44	1.1	1764.76	1760.00	-0.9	4,003	-0.02%
2023/12/26	1	1765.00	3	1768.32	1765.00	-2	4,021	-0.05%
2023/12/25	3	1740.00	0	0.00	1730.00	3	4,045	0.07%
2023/12/22	2.1	1750.24	3.4	1737.75	1750.00	-1.2	4,061	-0.03%
2023/12/21	0.3	1688.62	0	0.00	1695.00	0.3	4,043	0.01%
2023/12/20	2.4	1695.68	0	1695.00	1685.00	2.4	4,038	0.06%
2023/12/19	9	1710.00	0.1	1730.00	1705.00	9	4,046	0.22%
2023/12/18	0.3	1753.67	0	0.00	1730.00	0.3	4,053	0.01%
2023/12/15	0.1	1777.27	0	1780.00	1765.00	0.1	4,057	0.00%
2023/12/14	2.1	1766.28	9.6	1818.34	1805.00	-7.5	4,037	-0.19%
2023/12/13	1	1844.49	1.1	1811.82	1810.00	-0.1	3,988	0.00%
2023/12/12	1	1790.51	1	1849.55	1790.00	0	4,016	0.00%
2023/12/11	1.2	1838.63	1.1	1822.35	1825.00	0.1	4,011	0.00%
2023/12/08	9.6	1865.02	10.3	1795.71	1895.00	-0.7	3,964	-0.02%
2023/12/07	0	0.00	1	1700.07	1725.00	-1	3,850	-0.03%
2023/12/06	9.1	1683.02	12	1687.92	1680.00	-2.9	3,823	-0.08%
2023/12/05	10	1622.96	5.1	1575.40	1630.00	5	3,747	0.13%
2023/12/04	0.1	1627.14	0	1655.00	1595.00	0.1	3,784	0.00%
2023/12/01	0	0.00	2	1625.00	1630.00	-2	3,779	-0.05%
2023/11/30	1	1640.00	0	0.00	1650.00	1	3,777	0.03%
2023/11/29	7.3	1611.61	1	1615.10	1625.00	6.3	3,771	0.17%
2023/11/28	4	1647.50	2.3	1651.30	1645.00	1.7	3,780	0.04%
2023/11/27	5	1638.03	9.8	1669.04	1610.00	-4.8	3,790	-0.13%
2023/11/24	0.1	1675.00	1	1670.00	1655.00	-0.9	3,806	-0.02%
2023/11/22	10.5	1766.91	2.3	1754.67	1785.00	8.2	3,811	0.22%
2023/11/21	1	1740.00	2	1757.50	1740.00	-1	3,822	-0.03%
2023/11/20	0	0.00	1	1730.00	1715.00	-1	3,880	-0.03%
2023/11/17	3.1	1720.38	1	1690.00	1735.00	2.1	3,988	0.05%
2023/11/16	0	1655.00	1	1655.13	1675.00	-1	4,017	-0.02%
2023/11/15	1	1685.00	10.1	1680.15	1675.00	-9.1	4,071	-0.22%
2023/11/14	1	1735.00	4	1727.44	1735.00	-3	4,071	-0.07%
2023/11/13	3.6	1715.24	3.1	1722.58	1700.00	0.5	4,139	0.01%
2023/11/10	3.3	1675.46	3	1679.85	1670.00	0.3	4,131	0.01%
2023/11/09	2.4	1663.33	4	1645.26	1665.00	-1.6	4,138	-0.04%
2023/11/08	1.2	1609.02	0	1595.00	1620.00	1.2	4,087	0.03%
2023/11/07	0	0.00	2.3	1564.12	1555.00	-2.3	4,075	-0.06%
2023/11/06	2	1555.04	0.1	1550.00	1560.00	2	4,128	0.05%
2023/11/03	0.1	1525.00	0	1524.29	1525.00	0.1	4,176	0.00%
2023/11/02	0	1540.00	2.1	1544.63	1520.00	-2	4,222	-0.05%
2023/11/01	2	1485.00	2	1490.00	1485.00	0	4,230	0.00%
2023/10/31	0.1	1445.54	1	1519.84	1435.00	-0.9	4,254	-0.02%
2023/10/30	0.3	1491.11	1	1509.90	1500.00	-0.7	4,333	-0.02%
2023/10/27	11.9	1483.86	1	1490.00	1480.00	10.9	4,352	0.25%
2023/10/26	1	1435.46	0	1445.00	1425.00	1	4,303	0.02%
2023/10/25	8	1523.05	6	1514.17	1490.00	2	4,292	0.05%
2023/10/24	3.2	1464.67	1	1440.00	1465.00	2.2	4,265	0.05%
2023/10/23	4.1	1476.55	7.3	1511.65	1450.00	-3.2	4,255	-0.08%
2023/10/20	4.1	1597.46	3	1603.29	1590.00	1.1	4,216	0.03%
2023/10/19	0	1675.00	0.7	1664.28	1630.00	-0.7	4,189	-0.02%
2023/10/18	0.6	1634.48	2.2	1625.44	1635.00	-1.6	4,180	-0.04%
2023/10/17	0	1695.00	1.1	1745.00	1685.00	-1.1	4,137	-0.03%
2023/10/16	2	1717.04	20	1683.24	1715.00	-18	4,153	-0.43%
2023/10/13	1.2	1656.72	3.1	1688.92	1695.00	-2	4,154	-0.05%
2023/10/12	12.5	1666.38	5.2	1686.76	1695.00	7.3	4,135	0.18%
2023/10/11	0	1575.00	6.3	1552.65	1575.00	-6.2	4,069	-0.15%
2023/10/06	0.1	1423.24	0	0.00	1435.00	0.1	4,066	0.00%
2023/10/05	2	1425.00	1	1415.00	1425.00	1	4,091	0.02%
2023/10/04	2	1412.62	1	1440.00	1400.00	1	4,108	0.02%
2023/10/03	18	1446.94	3.3	1431.39	1430.00	14.8	4,088	0.36%
2023/10/02	3	1410.00	0	1425.00	1410.00	3	4,081	0.07%
2023/09/28	0	1387.50	0	0.00	1365.00	0	4,075	0.00%
2023/09/27	0.1	1374.10	0	0.00	1360.00	0.1	4,099	0.00%
2023/09/26	0	1400.00	0	0.00	1405.00	0	4,097	0.00%
2023/09/25	1	1405.00	2	1405.00	1410.00	-1	4,102	-0.02%
2023/09/22	2.1	1386.30	0	0.00	1390.00	2.1	4,098	0.05%
2023/09/21	1.1	1315.07	1	1320.00	1320.00	0.1	4,098	0.00%
2023/09/20	3.1	1382.92	1	1410.00	1360.00	2.1	4,117	0.05%
2023/09/19	0.1	1440.39	0	0.00	1425.00	0.1	4,127	0.00%
2023/09/18	0.1	1460.00	2.2	1465.00	1440.00	-2.1	4,134	-0.05%
2023/09/15	0.1	1470.00	0.1	1510.00	1480.00	0	4,170	0.00%
2023/09/14	9	1465.56	1.2	1483.42	1470.00	7.8	4,130	0.19%
2023/09/13	0.1	1454.55	8	1450.00	1460.00	-7.9	4,127	-0.19%
2023/09/12	2	1387.45	3	1390.10	1385.00	-1	4,110	-0.02%
2023/09/11	1.1	1384.19	2.1	1379.71	1360.00	-1	4,173	-0.02%
2023/09/08	0	1397.30	1	1400.00	1395.00	-1	4,198	-0.02%
2023/09/07	5.2	1385.36	6	1414.93	1415.00	-0.8	4,259	-0.02%
2023/09/06	0	1451.43	1.5	1463.33	1450.00	-1.5	4,250	-0.03%
2023/09/05	0.4	1445.00	6.5	1442.71	1440.00	-6.1	4,269	-0.14%
2023/09/04	7.7	1436.08	3	1416.67	1445.00	4.7	4,323	0.11%
2023/09/01	2.1	1425.85	1	1460.00	1405.00	1.1	4,332	0.03%
2023/08/31	0	1487.50	1	1475.00	1460.00	-1	4,336	-0.02%
2023/08/30	0	0.00	0	1490.00	1485.00	0	4,326	0.00%
2023/08/29	2	1482.50	1.1	1489.05	1500.00	1	4,352	0.02%
2023/08/28	0	1400.00	8	1427.50	1430.00	-8	4,341	-0.18%
2023/08/25	5.1	1450.84	5.2	1450.38	1430.00	-0.1	4,452	0.00%
2023/08/24	20.1	1530.91	9.2	1524.53	1485.00	10.9	4,433	0.25%
2023/08/23	8.8	1452.54	32.1	1405.81	1465.00	-23.3	4,424	-0.53%
2023/08/22	4.8	1375.05	6.1	1381.64	1370.00	-1.3	4,425	-0.03%
2023/08/21	1.1	1351.36	2	1387.50	1340.00	-0.9	4,468	-0.02%
2023/08/18	1	1345.00	2	1379.99	1345.00	-1	4,420	-0.02%
2023/08/17	5.2	1380.57	8	1363.13	1365.00	-2.8	4,415	-0.06%
2023/08/16	2	1292.50	4	1273.75	1285.00	-2	4,393	-0.05%
2023/08/15	4	1276.20	1	1290.00	1265.00	3	4,466	0.07%
2023/08/14	1.1	1269.55	1	1250.00	1265.00	0.1	4,463	0.00%
2023/08/11	1.1	1261.38	2	1275.00	1270.00	-0.9	4,490	-0.02%
2023/08/10	3.1	1263.24	11	1266.36	1250.00	-7.9	4,529	-0.17%
2023/08/09	3.1	1381.23	2	1355.00	1340.00	1.1	4,485	0.02%
2023/08/08	3.1	1349.80	4	1351.17	1345.00	-0.9	4,499	-0.02%
2023/08/07	14.7	1419.32	1	1410.33	1405.00	13.6	4,462	0.31%
2023/08/04	2	1380.28	1	1400.00	1380.00	1	4,471	0.02%
2023/08/02	15.1	1431.64	1	1464.39	1405.00	14.1	4,461	0.32%
2023/08/01	1.8	1477.08	9	1512.22	1475.00	-7.2	4,414	-0.16%
2023/07/31	1.1	1635.00	0	1635.00	1635.00	1.1	4,443	0.02%
2023/07/28	1	1820.00	7	1835.00	1815.00	-6	4,541	-0.13%
2023/07/27	7	1824.99	7	1894.94	1825.00	0	4,599	0.00%
2023/07/26	8.3	1848.03	7	1930.00	1840.00	1.3	4,641	0.03%
2023/07/25	2	1972.50	13	1939.23	1885.00	-11	4,702	-0.23%
2023/07/24	3	1890.00	22	1901.36	1885.00	-19	4,724	-0.40%
2023/07/21	18	1831.17	12.5	1874.25	1905.00	5.5	4,778	0.11%
2023/07/20	22.5	1835.67	17	1840.88	1830.00	5.5	4,868	0.11%
2023/07/19	48	1881.25	51.2	1884.70	1850.00	-3.1	4,859	-0.06%
2023/07/18	1.1	1782.74	1	1790.00	1790.00	0.1	4,850	0.00%
2023/07/17	67	1832.76	16.1	1842.27	1795.00	50.9	4,842	1.05%
2023/07/14	30.1	1806.15	83	1826.02	1870.00	-52.9	4,826	-1.10%
2023/07/13	42	1773.33	15	1746.91	1750.00	27	4,810	0.56%
2023/07/12	5	1648.95	13	1639.24	1630.00	-8	4,728	-0.17%
2023/07/11	0	1595.00	0	0.00	1585.00	0	4,749	0.00%
2023/07/10	0	0.00	1	1625.00	1615.00	-1	4,750	-0.02%
2023/07/07	1	1605.00	0	0.00	1600.00	1	4,775	0.02%
2023/07/06	1	1650.00	1.1	1653.14	1650.00	-0.1	4,798	0.00%
2023/07/05	6	1642.10	6.1	1653.93	1635.00	-0.1	4,824	0.00%
2023/07/04	0	1710.00	1.1	1697.52	1700.00	-1.1	4,826	-0.02%
2023/07/03	2	1630.00	1.2	1645.88	1670.00	0.8	4,860	0.02%
2023/06/30	1	1605.00	1	1610.00	1605.00	0	4,914	0.00%
2023/06/29	2	1602.50	5	1579.00	1600.00	-3	4,975	-0.06%
2023/06/28	5	1571.98	3	1573.45	1550.00	2	5,083	0.04%
2023/06/27	3.1	1604.28	2	1619.89	1560.00	1.1	5,115	0.02%
2023/06/26	4.1	1605.12	4	1603.75	1615.00	0.1	5,116	0.00%
2023/06/21	8.3	1652.74	16.1	1636.34	1625.00	-7.7	5,171	-0.15%
2023/06/20	10	1685.51	12.1	1688.41	1690.00	-2.1	5,237	-0.04%
2023/06/19	7	1686.43	8	1688.13	1700.00	-1	5,267	-0.02%
2023/06/16	6.1	1657.30	5.1	1661.96	1650.00	1	5,328	0.02%
2023/06/15	26.1	1664.96	9.1	1647.75	1645.00	17.1	5,344	0.32%
2023/06/14	1	1565.00	1	1505.40	1565.00	0	5,390	0.00%
2023/06/13	13	1554.27	7.2	1534.63	1545.00	5.9	5,427	0.11%
2023/06/12	16.1	1453.77	29.5	1453.39	1465.00	-13.4	5,431	-0.25%
2023/06/09	10	1411.01	23.7	1431.77	1405.00	-13.7	5,444	-0.25%
2023/06/08	13	1399.62	4	1442.14	1385.00	9	5,478	0.16%
2023/06/07	17	1461.47	12	1468.31	1465.00	5	5,482	0.09%
2023/06/06	9	1457.70	15	1460.67	1455.00	-6	5,525	-0.11%
2023/06/05	4	1460.01	14	1456.79	1440.00	-10	5,570	-0.18%
2023/06/02	37.2	1486.93	2.1	1529.02	1425.00	35.1	5,613	0.63%
2023/06/01	17.7	1507.64	73.1	1521.51	1535.00	-55.3	5,680	-0.97%
2023/05/31	22	1497.71	22.8	1515.10	1495.00	-0.8	5,798	-0.01%
2023/05/30	17.9	1498.26	30	1505.83	1490.00	-12.2	5,728	-0.21%
2023/05/29	21.1	1517.41	3.1	1523.42	1515.00	18.1	5,766	0.31%
2023/05/26	5	1426.00	6.1	1437.52	1435.00	-1.1	5,783	-0.02%
2023/05/25	0	1368.57	32	1354.84	1390.00	-32	5,721	-0.56%
2023/05/24	8.1	1243.74	3	1255.00	1265.00	5.1	5,684	0.09%
2023/05/23	15	1289.33	5.1	1304.70	1285.00	9.9	5,731	0.17%
2023/05/22	19.1	1301.30	0	0.00	1275.00	19.1	5,822	0.33%
2023/05/19	12	1234.17	28.1	1244.02	1280.00	-16.1	5,888	-0.27%
2023/05/18	17	1180.29	0	0.00	1165.00	17	5,967	0.28%
2023/05/17	0	0.00	2.1	1157.62	1165.00	-2.1	6,047	-0.03%
2023/05/16	2	1165.00	2.2	1154.09	1130.00	-0.2	6,119	0.00%
2023/05/15	5.2	1144.23	5	1149.00	1130.00	0.2	6,150	0.00%
2023/05/12	6	1152.50	17	1145.29	1170.00	-11	6,256	-0.18%
2023/05/11	2	1135.00	3.1	1131.13	1105.00	-1.1	6,376	-0.02%
2023/05/10	4	1125.00	3.2	1141.25	1130.00	0.8	6,464	0.01%
2023/05/09	2	1140.00	8.2	1143.12	1140.00	-6.2	6,503	-0.10%
2023/05/08	27	1161.67	3	1150.00	1125.00	24	6,559	0.37%
2023/05/05	5	1135.00	9	1126.67	1140.00	-4	6,623	-0.06%
2023/05/04	17.2	1106.22	20	1111.25	1105.00	-2.8	6,676	-0.04%
2023/05/03	13.2	1092.43	13	1095.39	1080.00	0.2	6,633	0.00%
2023/05/02	0	0.00	14	1053.60	1095.00	-14	6,607	-0.21%
2023/04/28	15	996.53	13	999.69	996.00	2	6,628	0.03%
2023/04/27	9	978.67	6	979.00	970.00	3	6,611	0.05%
2023/04/26	19	955.37	9	946.11	957.00	10	6,598	0.15%
2023/04/25	5	942.81	16	960.19	933.00	-11	6,626	-0.17%
2023/04/24	1	1015.00	1	1020.00	1020.00	0	6,556	0.00%
2023/04/21	3	1030.00	5	1034.00	1015.00	-2	6,625	-0.03%
2023/04/20	11	1063.18	1	1049.99	1050.00	10	6,649	0.15%
2023/04/19	1	1035.00	4	1043.75	1030.00	-3	6,737	-0.04%
2023/04/18	3	1043.33	28	1049.99	1025.00	-25	6,847	-0.37%
2023/04/17	2	1070.00	10	1080.00	1070.00	-8	6,910	-0.12%
2023/04/14	11	1047.34	8.1	1069.38	1085.00	2.9	6,975	0.04%
2023/04/13	10	1045.50	1	1040.44	1030.00	9	6,998	0.13%
2023/04/12	1	1050.00	6	1054.17	1070.00	-5	7,067	-0.07%
2023/04/11	4	1086.25	3	1091.67	1070.00	1	7,105	0.01%
2023/04/10	3	1101.67	4	1103.75	1100.00	-1	7,221	-0.01%
2023/04/07	1	1090.00	7	1081.43	1080.00	-6	7,208	-0.08%
2023/04/06	1	1035.00	12.8	1065.61	1070.00	-11.8	7,232	-0.16%
2023/03/31	10.8	1080.37	4	1061.25	1085.00	6.8	7,240	0.09%
2023/03/30	4.1	1049.99	2.1	1043.10	1050.00	2	7,257	0.03%
2023/03/29	8.3	1035.54	3.1	1082.92	1010.00	5.2	7,282	0.07%
2023/03/28	8	1123.13	2	1130.08	1105.00	6	7,304	0.08%
2023/03/27	6	1168.33	10	1170.50	1180.00	-4	7,304	-0.05%
2023/03/24	10	1200.00	9.1	1211.87	1165.00	0.9	7,341	0.01%
2023/03/23	10.2	1184.04	9	1180.04	1195.00	1.2	7,318	0.02%
2023/03/22	2	1160.00	7.3	1150.27	1160.00	-5.3	7,311	-0.07%
2023/03/21	9.3	1142.09	2.2	1155.91	1125.00	7.1	7,354	0.10%
2023/03/20	5.2	1166.15	12	1169.58	1170.00	-6.8	7,337	-0.09%
2023/03/17	25.1	1150.23	19	1159.74	1130.00	6.1	7,407	0.08%
2023/03/16	16.1	1118.69	5	1116.92	1100.00	11	7,351	0.15%
2023/03/15	8	1125.65	19	1147.61	1115.00	-11	7,351	-0.15%
2023/03/14	1	1115.37	2	1142.29	1060.00	-1	7,388	-0.01%
2023/03/13	3	1103.43	9.1	1121.37	1130.00	-6	7,412	-0.08%
2023/03/10	0	1085.00	1	1080.15	1090.00	-1	7,438	-0.01%
2023/03/09	4	1106.26	2.1	1122.34	1110.00	2	7,436	0.03%
2023/03/08	4.1	1101.36	5	1084.00	1105.00	-0.9	7,422	-0.01%
2023/03/07	0.1	1080.00	15	1071.66	1075.00	-15	7,395	-0.20%
2023/03/06	18.1	1059.24	17.7	1089.98	1075.00	0.5	7,413	0.01%
2023/03/03	3.1	1210.97	0	1095.00	1080.00	3.1	7,356	0.04%
2023/03/02	59	1172.38	34	1175.00	1195.00	25	7,319	0.34%
2023/03/01	15	1156.33	18	1158.61	1180.00	-3	7,390	-0.04%
2023/02/24	43.6	1146.08	8	1155.01	1160.00	35.6	7,479	0.48%
2023/02/23	1	1105.00	53.1	1110.51	1115.00	-52.1	7,472	-0.70%
2023/02/22	31	1015.80	6	995.00	1015.00	25	7,571	0.33%
2023/02/21	28	1034.46	8	1023.13	1035.00	20	7,661	0.26%
2023/02/20	39.1	997.12	22.3	1001.73	995.00	16.8	7,762	0.22%
2023/02/17	5.3	970.37	23.7	965.50	976.00	-18.4	7,740	-0.24%
2023/02/16	76.7	974.22	72	971.26	958.00	4.7	7,654	0.06%
2023/02/15	36	915.94	11	924.91	926.00	25	7,569	0.33%
2023/02/14	4	925.00	24.7	918.81	911.00	-20.7	7,512	-0.28%
2023/02/13	5	922.40	6.1	926.11	898.00	-1.1	7,496	-0.01%
2023/02/10	6.1	909.49	19	900.21	910.00	-12.9	7,592	-0.17%
2023/02/09	47	942.13	30	948.73	920.00	17	7,643	0.22%
2023/02/08	22	891.07	39.1	888.38	925.00	-17.1	7,538	-0.23%
2023/02/07	66.7	842.07	26.1	840.66	841.00	40.6	7,608	0.53%
2023/02/06	24.2	807.60	2.8	805.42	798.00	21.4	7,604	0.28%
2023/02/03	29	852.10	20	857.70	860.00	9	7,660	0.12%
2023/02/02	8.3	822.51	29.5	823.48	864.00	-21.3	7,792	-0.27%
2023/02/01	11.1	787.35	5.1	791.94	786.00	6	7,945	0.08%
2023/01/31	9	773.33	25.6	781.41	782.00	-16.6	8,076	-0.20%
2023/01/30	23.6	755.28	6	770.33	775.00	17.6	8,186	0.22%
2023/01/17	5	722.00	5.1	722.85	722.00	-0.1	8,243	0.00%
2023/01/16	3	696.33	10	701.80	705.00	-7	8,321	-0.08%
2023/01/13	12.1	700.18	3	716.67	682.00	9.1	8,430	0.11%
2023/01/12	10	698.40	7	702.43	702.00	3	8,549	0.04%
2023/01/11	15.2	684.49	16.2	690.84	701.00	-1	8,701	-0.01%
2023/01/10	6.1	688.98	8	689.01	692.00	-1.9	8,851	-0.02%
2023/01/09	17.4	685.97	17.1	687.01	687.00	0.4	8,932	0.00%
2023/01/06	2.1	656.67	0	0.00	650.00	2.1	8,989	0.02%
2023/01/05	6	686.83	2	703.00	650.00	4	9,077	0.04%
2023/01/04	20	678.45	16	680.44	685.00	4	9,011	0.04%
2023/01/03	2	658.00	6.1	664.55	684.00	-4.1	8,930	-0.05%
2022/12/30	7.1	653.42	3	659.33	641.00	4.1	8,928	0.05%
2022/12/29	9	635.11	10	640.00	650.00	-1	8,960	-0.01%
2022/12/28	9.1	634.17	2	640.33	636.00	7	8,969	0.08%
2022/12/27	1	699.00	0	0.00	702.00	1	8,856	0.01%
2022/12/26	0	0.00	1.1	700.19	698.00	-1.1	8,885	-0.01%
2022/12/21	0	0.00	4	755.00	750.00	-4	8,850	-0.05%
2022/12/20	6.1	772.96	1	748.00	745.00	5.1	8,847	0.06%
2022/12/19	4	772.00	4	794.00	812.00	0	8,748	0.00%
2022/12/16	3	772.00	3	790.00	787.00	0	8,737	0.00%
2022/12/08	0	760.00	0	0.00	763.00	0	8,504	0.00%
2022/12/06	0	0.00	7	782.00	764.00	-7	8,508	-0.08%
2022/12/05	3	760.33	0	0.00	761.00	3	8,527	0.04%
2022/12/02	4	776.50	11	762.97	776.00	-7	8,548	-0.08%
2022/12/01	0	0.00	1.1	750.10	740.00	-1.1	8,524	-0.01%
2022/11/30	0	0.00	0.1	743.00	731.00	-0.1	8,531	0.00%
2022/11/29	1.1	724.07	1.1	730.87	727.00	0	8,517	0.00%
2022/11/28	11	753.45	1	741.00	732.00	10	8,537	0.12%
2022/11/25	2.1	737.20	0	0.00	740.00	2.1	8,506	0.03%
2022/11/24	1	740.11	0.1	733.50	745.00	0.9	8,455	0.01%
2022/11/23	3.1	706.63	2.1	708.17	706.00	1	8,382	0.01%
2022/11/22	2.2	710.15	2.1	704.33	718.00	0.1	8,293	0.00%
2022/11/21	1.1	747.10	1.1	731.48	735.00	0	8,222	0.00%
2022/11/18	0.1	729.00	1	737.00	732.00	-1	8,162	-0.01%
2022/11/17	1	714.00	0.1	696.00	735.00	0.9	8,035	0.01%
2022/11/16	0.1	688.00	0	0.00	694.00	0.1	7,895	0.00%
2022/11/15	1	644.00	2	643.50	648.00	-1	7,755	-0.01%
2022/11/14	0	0.00	1	642.00	644.00	-1	7,727	-0.01%
2022/11/11	3	642.33	0	0.00	640.00	3	7,746	0.04%
2022/11/10	0	0.00	11.1	595.98	597.00	-11.1	7,659	-0.14%
2022/11/09	13	590.15	3.1	588.85	591.00	10	7,625	0.13%
2022/11/08	1	586.00	0	0.00	575.00	1	7,619	0.01%
2022/11/07	0	0.00	0.2	573.00	575.00	-0.2	7,477	0.00%
2022/11/04	0	540.00	0.1	542.00	544.00	-0.1	7,361	0.00%
2022/11/03	13	529.08	21.3	548.10	544.00	-8.3	7,287	-0.11%
2022/11/02	1	493.28	2	494.75	508.00	-1	7,153	-0.01%
2022/11/01	1	483.00	3	486.83	493.50	-2	7,105	-0.03%
2022/10/31	5	476.40	3	476.36	487.50	2	7,021	0.03%
2022/10/28	5	462.23	8.3	460.45	470.50	-3.3	6,845	-0.05%
2022/10/27	0	400.50	2	420.75	428.00	-2	6,614	-0.03%
2022/10/26	1	391.00	0	0.00	398.50	1	6,508	0.02%
2022/10/25	2	400.25	5	401.30	399.00	-3	6,457	-0.05%
2022/10/24	4	412.13	6	413.42	399.00	-2	6,438	-0.03%
2022/10/21	2.1	404.38	2	407.77	398.50	0.1	6,349	0.00%
2022/10/20	3	423.50	1	429.32	427.00	2	6,236	0.03%
2022/10/19	3	427.49	3	425.33	421.50	0	6,037	0.00%
2022/10/18	0	410.50	0	0.00	413.00	0	5,869	0.00%
2022/10/17	0.2	446.67	6	422.17	446.50	-5.9	5,699	-0.10%
2022/10/14	11	459.18	4	445.63	433.00	7	5,590	0.13%
2022/10/13	12	494.96	11.1	460.46	444.50	0.9	5,502	0.02%
2022/10/12	6	497.83	0	0.00	493.50	6	5,313	0.11%
2022/10/11	1.1	548.00	0	0.00	548.00	1.1	5,376	0.02%
2022/10/07	2.1	602.05	6	604.50	608.00	-3.9	5,505	-0.07%
2022/10/06	7	599.14	14.1	594.64	616.00	-7.1	5,522	-0.13%
2022/10/05	10	575.30	0	0.00	573.00	10	5,441	0.18%
2022/10/04	3	584.35	10	587.30	590.00	-7	5,416	-0.13%
2022/10/03	8	576.63	0	0.00	564.00	8	5,396	0.15%
2022/09/30	0	0.00	9	585.22	589.00	-9	5,414	-0.17%
2022/09/29	8	576.88	9	587.00	576.00	-1	5,453	-0.02%
2022/09/28	10.1	572.57	1	572.00	560.00	9.1	5,460	0.17%
2022/09/27	0	571.43	7	583.00	585.00	-7	5,476	-0.13%
2022/09/26	8	577.75	9	584.67	576.00	-1	5,435	-0.02%
2022/09/23	3	595.33	0	0.00	583.00	3	5,440	0.06%
2022/09/22	1	588.00	1	595.04	606.00	0	5,412	0.00%
2022/09/20	7	580.00	1	587.00	588.00	6	5,407	0.11%
2022/09/16	1.1	580.55	1	595.00	575.00	0.1	5,419	0.00%
2022/09/15	1	613.00	6	608.83	595.00	-5	5,408	-0.09%
2022/09/14	0	585.00	0.2	586.00	597.00	-0.2	5,350	0.00%
2022/09/13	1	587.00	0	0.00	592.00	1	5,290	0.02%
2022/09/12	1	576.00	2	588.00	589.00	-1	5,245	-0.02%
2022/09/08	2	533.00	5	556.00	562.00	-3	5,155	-0.06%
2022/09/06	2	539.00	1	547.00	535.00	1	5,009	0.02%
2022/09/05	7	528.71	2	538.50	524.00	5	4,974	0.10%
2022/09/02	4	551.25	3	552.31	542.00	1	4,948	0.02%
2022/09/01	0	523.00	6	534.33	521.00	-6	4,914	-0.12%
2022/08/31	5	540.60	0	0.00	542.00	5	4,906	0.10%
2022/08/30	2	542.03	8	544.88	543.00	-6	4,958	-0.12%
2022/08/29	1	544.07	1	550.00	549.00	0	4,929	0.00%
2022/08/26	8	567.13	1	559.00	560.00	7	4,887	0.14%
2022/08/25	1	587.00	3	593.30	587.00	-2	4,832	-0.04%
2022/08/24	3	585.00	0	0.00	581.00	3	4,837	0.06%
2022/08/23	8	581.25	15	577.93	587.00	-7	4,827	-0.15%
2022/08/22	9	583.33	3	596.67	579.00	6	4,806	0.13%
2022/08/19	3	597.33	3	603.00	596.00	0	4,796	0.00%
2022/08/18	1	576.00	3	576.00	590.00	-2	4,735	-0.04%
2022/08/17	3	562.00	2	561.50	562.00	1	4,710	0.02%
2022/08/16	0	0.00	4	571.00	567.00	-4	4,724	-0.08%
2022/08/15	6	563.00	8.1	561.08	572.00	-2.1	4,717	-0.04%
2022/08/12	1	549.00	0	0.00	548.00	1	4,705	0.02%
2022/08/11	1	540.00	6	548.00	540.00	-5	4,760	-0.11%
2022/08/10	0	0.00	0.1	528.00	522.00	-0.1	4,722	0.00%
2022/08/09	3.1	534.30	0	0.00	536.00	3.1	4,736	0.07%
2022/08/08	0	0.00	6	548.00	546.00	-6	4,719	-0.13%
2022/08/05	2	534.00	1.1	533.57	549.00	0.9	4,800	0.02%
2022/08/04	0	0.00	1.2	520.17	520.00	-1.2	4,856	-0.02%
2022/08/03	0	0.00	1	503.00	503.00	-1	4,803	-0.02%
2022/08/02	1.2	511.31	0	0.00	511.00	1.2	4,826	0.03%
2022/08/01	2	521.98	2	529.50	531.00	0	4,782	0.00%
2022/07/29	14	525.36	2.1	540.43	505.00	11.9	4,755	0.25%
2022/07/28	1.1	532.57	3	537.67	524.00	-2	4,692	-0.04%
2022/07/27	3	541.67	2	540.00	544.00	1	4,654	0.02%
2022/07/26	0	0.00	0.1	547.00	546.00	-0.1	4,627	0.00%
2022/07/25	7	543.14	79	546.82	549.00	-72	4,642	-1.55%
2022/07/22	3	556.91	36	538.14	537.00	-33	4,600	-0.72%
2022/07/21	1.1	546.64	1	548.96	553.00	0.1	4,550	0.00%
2022/07/20	2	554.50	2	555.50	555.00	0	4,513	0.00%
2022/07/19	0	0.00	1	529.00	533.00	-1	4,430	-0.02%
2022/07/18	4	528.25	5.1	531.84	540.00	-1.1	4,398	-0.02%
2022/07/15	5	505.00	5.1	514.22	516.00	-0.1	4,277	0.00%
2022/07/14	3	455.17	3	464.83	478.00	0	4,139	0.00%
2022/07/13	0	464.00	0	461.00	460.00	0	4,037	0.00%
2022/07/12	0.1	433.04	0.5	433.06	433.00	-0.5	3,986	-0.01%
2022/07/11	0.5	481.50	0	0.00	475.00	0.5	3,923	0.01%
2022/07/08	4	476.25	3	483.50	478.50	1	3,873	0.03%
2022/07/07	3	456.68	3	460.67	469.00	0	3,781	0.00%
2022/07/06	0	435.50	0	0.00	435.50	0	3,687	0.00%
2022/07/05	2	457.25	2	449.00	450.50	0	3,602	0.00%
2022/07/04	8	453.31	7	458.86	462.50	1	3,516	0.03%
2022/07/01	0.1	457.00	0	0.00	439.00	0.1	3,466	0.00%
2022/06/30	0.1	486.00	0	0.00	481.00	0.1	3,396	0.00%
2022/06/28	1	523.00	0	0.00	522.00	1	3,321	0.03%
2022/06/27	1	500.00	2.1	517.78	534.00	-1.1	3,285	-0.03%
2022/06/24	4.1	490.66	3	490.33	486.00	1.1	3,254	0.03%
2022/06/23	0.1	472.13	1	478.50	480.50	-0.9	3,221	-0.03%
2022/06/22	1	474.50	0	0.00	474.00	1	3,193	0.03%
2022/06/20	0	0.00	0.1	506.00	505.00	-0.1	3,185	0.00%
2022/06/17	0	529.00	0.2	528.00	530.00	-0.2	3,178	-0.01%
2022/06/14	1	553.00	0.2	555.54	566.00	0.8	3,084	0.03%
2022/06/10	0	0.00	2	585.00	588.00	-2	3,023	-0.07%
2022/06/09	74	582.81	0	575.00	575.00	74	2,962	2.50%
2022/06/08	39	583.06	3	580.67	584.00	36	2,910	1.24%
2022/06/07	0	0.00	1.3	559.52	560.00	-1.3	2,840	-0.04%
2022/06/06	0	0.00	0	535.00	538.00	0	2,818	0.00%
2022/06/02	1	562.90	3	557.67	542.00	-2	2,806	-0.07%
2022/06/01	3	562.22	1.1	573.57	566.00	2	2,782	0.07%
2022/05/31	1	567.00	1	571.00	553.00	0	2,738	0.00%
2022/05/30	1	568.03	2	573.00	555.00	-1	2,725	-0.04%
2022/05/27	1.1	566.31	0	568.00	555.00	1	2,706	0.04%
2022/05/26	1	567.00	0	0.00	563.00	1	2,668	0.04%
2022/05/25	0	0.00	1	569.00	576.00	-1	2,632	-0.04%
2022/05/24	0	557.00	0	0.00	555.00	0	2,581	0.00%
2022/05/23	1	561.00	0	0.00	561.00	1	2,540	0.04%
2022/05/20	0	548.50	4.6	561.50	573.00	-4.5	2,505	-0.18%
2022/05/19	3	539.33	4	543.75	547.00	-1	2,412	-0.04%
2022/05/18	0.1	532.55	0.1	530.00	535.00	0.1	2,292	0.00%
2022/05/17	2	518.53	5.1	520.88	529.00	-3.1	2,261	-0.14%
2022/05/16	3.1	520.52	1.1	515.09	517.00	2	2,238	0.09%
2022/05/13	3.4	511.09	9.1	508.44	518.00	-5.7	2,177	-0.26%
2022/05/12	1	509.17	5.1	505.49	505.00	-4.1	2,042	-0.20%
2022/05/11	5.2	495.13	3	498.00	499.00	2.2	1,906	0.12%
2022/05/10	1.2	496.75	1	495.50	497.00	0.2	1,891	0.01%
2022/05/06	0	0.00	1	483.00	491.00	-1	1,821	-0.05%
2022/05/05	2	486.25	3.2	481.69	488.00	-1.2	1,794	-0.07%
2022/05/04	0.1	440.00	0	0.00	447.00	0.1	1,728	0.01%
2022/05/03	1	425.00	1.1	428.73	432.00	-0.1	1,708	-0.01%
2022/04/29	0	0.00	1.1	401.82	414.50	-1.1	1,677	-0.07%
2022/04/28	2.1	378.81	3	389.67	383.00	-0.9	1,647	-0.05%
2022/04/27	2	370.50	2	384.25	384.00	0	1,639	0.00%
2022/04/26	2	404.99	0	0.00	391.00	2	1,624	0.12%
2022/04/25	0.2	407.00	2	408.75	406.00	-1.9	1,610	-0.11%
2022/04/22	3.1	449.67	2	465.00	444.00	1.1	1,596	0.07%
2022/04/21	4	470.25	4	467.38	472.50	0	1,604	0.00%
2022/04/20	2	469.50	0	0.00	469.50	2	1,601	0.12%
2022/04/18	0	0.00	2	474.25	469.00	-2	1,605	-0.12%
2022/04/15	2	458.25	0	0.00	457.50	2	1,600	0.12%
2022/04/13	0.1	480.00	0	0.00	480.00	0.1	1,654	0.01%
2022/04/12	1.1	466.55	2	467.50	474.50	-0.9	1,652	-0.05%
2022/04/11	2	462.00	0.1	475.00	460.00	1.9	1,644	0.12%
2022/04/08	2	483.50	2	479.00	478.00	0	1,636	0.00%
2022/04/07	2.2	489.27	2	491.00	482.00	0.2	1,633	0.01%
2022/04/06	0.1	490.00	0	0.00	490.00	0.1	1,614	0.01%
2022/04/01	0	0.00	0.1	498.00	508.00	-0.1	1,606	0.00%
2022/03/31	0.2	506.50	3	510.67	505.00	-2.8	1,604	-0.17%
2022/03/30	5.1	522.84	6	529.17	520.00	-0.9	1,594	-0.06%
2022/03/29	0.1	514.00	0	0.00	518.00	0.1	1,573	0.01%
2022/03/28	2.1	508.05	0	0.00	508.00	2.1	1,561	0.13%
2022/03/25	1.1	518.91	2	520.00	513.00	-0.9	1,556	-0.06%
2022/03/24	2.1	510.00	3	511.33	518.00	-0.9	1,536	-0.06%
2022/03/23	3.2	507.53	9.4	511.88	517.00	-6.2	1,576	-0.39%
2022/03/22	10	483.19	7	476.57	488.00	3	1,580	0.19%
2022/03/21	3	460.17	0	0.00	459.00	3	1,555	0.19%
2022/03/18	1	455.50	0	0.00	459.00	1	1,558	0.06%
2022/03/17	0	0.00	1	458.50	463.00	-1	1,562	-0.06%
2022/03/16	1	432.00	1	428.00	431.50	0	1,549	0.00%
2022/03/15	6.1	439.39	3	444.50	427.00	3.1	1,564	0.20%
2022/03/14	2	473.00	0	0.00	463.00	2	1,558	0.13%
2022/03/11	1	469.50	3	475.50	475.00	-2	1,574	-0.13%
2022/03/10	5	471.50	4.7	470.50	475.50	0.3	1,592	0.02%
2022/03/09	6	453.58	4.1	454.10	455.00	1.9	1,600	0.12%
2022/03/08	0.1	440.02	0	0.00	444.00	0.1	1,607	0.01%
2022/03/07	0.1	444.00	1	443.00	447.00	-0.9	1,606	-0.06%
2022/03/04	1	475.50	0	0.00	477.00	1	1,599	0.06%
2022/03/03	3	478.67	1	482.50	482.00	2	1,603	0.12%
2022/03/01	5.1	463.37	0	0.00	462.00	5.1	1,624	0.31%
2022/02/25	0	0.00	2.1	449.52	457.00	-2.1	1,646	-0.13%
2022/02/24	0.1	440.19	1	449.00	440.00	-0.9	1,663	-0.05%
2022/02/22	2.4	458.83	0	0.00	451.00	2.4	1,687	0.14%
2022/02/21	0	0.00	1	470.00	476.00	-1	1,689	-0.06%
2022/02/17	3.2	463.75	1	470.00	458.50	2.2	1,739	0.13%
2022/02/16	0	0.00	1	481.50	477.00	-1	1,751	-0.06%
2022/02/15	1	467.50	1	470.50	464.50	0	1,750	0.00%
2022/02/11	1	474.00	0	0.00	470.00	1	1,800	0.06%
2022/02/10	2.1	465.43	2	468.75	473.00	0.1	1,846	0.01%
2022/02/09	0	0.00	1	473.00	476.00	-1	1,863	-0.05%
2022/02/08	2	455.00	4	453.50	458.00	-2	1,860	-0.11%
2022/02/07	1	450.00	0	0.00	440.50	1	1,861	0.05%
2022/01/25	0	472.50	0	0.00	467.00	0	1,855	0.00%
2022/01/24	0.1	487.00	0	0.00	485.00	0.1	1,888	0.00%
2022/01/20	0	0.00	1	500.00	495.50	-1	1,983	-0.05%
2022/01/19	1	517.00	3	509.33	504.00	-2	2,021	-0.10%
2022/01/18	6	523.83	4	530.00	523.00	2	2,067	0.10%
2022/01/17	2	507.50	3	511.00	517.00	-1	2,108	-0.05%
2022/01/14	3	494.67	0	0.00	507.00	3	2,221	0.14%
2022/01/13	0	499.00	0.2	499.50	498.00	-0.2	2,277	-0.01%
2022/01/10	0	0.00	1	521.00	523.00	-1	2,378	-0.04%
2022/01/07	1.1	530.95	0	531.00	527.00	1	2,463	0.04%
2022/01/06	1	547.97	14	555.14	545.00	-13	2,478	-0.52%
2022/01/05	0	0.00	1	589.99	580.00	-1	2,491	-0.04%
2022/01/04	3.1	584.42	2	592.50	582.00	1.1	2,535	0.04%
2022/01/03	4	581.25	0	0.00	580.00	4	2,653	0.15%
2021/12/30	0	0.00	16	585.44	586.00	-16	2,738	-0.58%
2021/12/28	0.1	599.00	0	0.00	591.00	0.1	2,895	0.00%
2021/12/24	0.1	606.00	0	0.00	604.00	0.1	2,960	0.00%
2021/12/23	2	605.00	2	613.50	603.00	0	3,015	0.00%
2021/12/22	2.1	607.02	1	617.00	606.00	1.1	3,060	0.03%
2021/12/21	2	610.00	2	613.00	612.00	0	3,087	0.00%
2021/12/20	0	0.00	1	604.00	601.00	-1	3,118	-0.03%
2021/12/17	29.2	615.48	5	618.40	604.00	24.2	3,201	0.76%
2021/12/16	2	626.00	3	626.33	661.00	-1	3,180	-0.03%
2021/12/15	0	0.00	2	595.00	601.00	-2	3,171	-0.06%
2021/12/10	1	582.00	0	0.00	584.00	1	3,472	0.03%
2021/12/09	0	0.00	1	587.00	587.00	-1	3,561	-0.03%
2021/12/08	0	0.00	1	580.00	573.00	-1	3,565	-0.03%
2021/12/07	2.1	565.12	2	574.50	568.00	0.1	3,579	0.00%
2021/12/06	3	580.67	0	0.00	572.00	3	3,568	0.08%
2021/12/03	6	606.00	2	603.50	599.00	4	3,569	0.11%
2021/12/02	1	595.00	1	597.00	595.00	0	3,574	0.00%
2021/12/01	1	592.00	2	590.50	592.00	-1	3,588	-0.03%
2021/11/29	1	575.00	1	579.00	580.00	0	3,680	0.00%
2021/11/25	1	556.00	3	567.33	560.00	-2	3,724	-0.05%
2021/11/24	1	572.00	0	0.00	572.00	1	3,706	0.03%
2021/11/23	2	590.50	0.1	588.00	582.00	2	3,695	0.05%
2021/11/22	1	610.00	2	607.00	610.00	-1	3,775	-0.03%
2021/11/19	1.1	601.39	1	613.83	600.00	0.1	3,783	0.00%
2021/11/17	1	604.00	3	596.00	604.00	-2	3,763	-0.05%
2021/11/16	4	584.25	3.1	587.93	586.00	0.9	3,734	0.03%
2021/11/15	2	568.50	2	574.00	570.00	0	3,718	0.00%
2021/11/12	1	579.00	23	586.78	578.00	-22	3,700	-0.59%
2021/11/11	2	587.96	1	594.80	588.00	1	3,678	0.03%
2021/11/10	0	580.00	0	0.00	583.00	0	3,648	0.00%
2021/11/09	22	586.77	2	607.30	591.00	20	3,628	0.55%
2021/11/08	3.1	608.63	7.1	616.87	598.00	-4	3,596	-0.11%
2021/11/05	1	618.00	1	613.00	618.00	0	3,552	0.00%
2021/11/04	4	613.00	0	0.00	603.00	4	3,533	0.11%
2021/11/03	3	601.33	4	599.00	605.00	-1	3,518	-0.03%
2021/11/02	3	608.00	4	606.00	594.00	-1	3,493	-0.03%
2021/11/01	2	613.00	2.3	622.00	609.00	-0.3	3,480	-0.01%
2021/10/29	2	601.00	2	607.50	598.00	0	3,466	0.00%
2021/10/28	3	602.00	2	613.50	599.00	1	3,456	0.03%
2021/10/27	0	0.00	1	574.00	600.00	-1	3,402	-0.03%
2021/10/26	1	567.00	1	576.34	567.00	0	3,366	0.00%
2021/10/25	0.3	575.31	1	581.00	580.00	-0.7	3,316	-0.02%
2021/10/22	1	575.00	0.3	575.60	572.00	0.8	3,281	0.02%
2021/10/21	0	0.00	2	530.50	532.00	-2	3,229	-0.06%
2021/10/20	4.1	514.02	1	521.00	521.00	3.1	3,160	0.10%
2021/10/19	4	513.00	5	513.60	517.00	-1	3,136	-0.03%
2021/10/18	2	506.50	1	509.00	505.00	1	3,103	0.03%
2021/10/15	7	516.00	4	528.00	502.00	3	3,085	0.10%
2021/10/14	3	504.00	3	501.17	505.00	0	3,006	0.00%
2021/10/13	3	503.67	5	516.30	496.50	-2	2,973	-0.07%
2021/10/12	5	528.00	0	528.00	519.00	5	2,946	0.17%
2021/10/08	3	527.33	4.1	534.66	532.00	-1.1	2,914	-0.04%
2021/10/07	3	501.32	3.4	518.23	528.00	-0.4	2,796	-0.01%
2021/10/06	2	487.12	4	493.58	480.00	-2	2,746	-0.07%
2021/10/05	2	485.75	1	481.50	483.50	1	2,717	0.04%
2021/10/04	2	483.09	1	489.00	464.00	1	2,661	0.04%
2021/10/01	1.2	481.67	0.1	489.43	481.50	1.1	2,650	0.04%
2021/09/30	2.1	499.88	3	498.33	501.00	-0.9	2,630	-0.03%
2021/09/29	1.1	483.10	0	487.86	483.00	1	2,602	0.04%
2021/09/27	2	499.00	3.1	502.22	504.00	-1.1	2,748	-0.04%
2021/09/24	0.1	496.50	6	500.50	499.50	-5.9	2,727	-0.22%
2021/09/23	3	484.33	4.3	482.55	488.00	-1.2	2,636	-0.05%
2021/09/22	8.5	477.32	3.1	480.98	464.50	5.3	2,601	0.21%
2021/09/17	4.1	494.34	3	490.83	494.50	1.1	2,551	0.04%
2021/09/16	3	482.01	3.1	491.60	472.50	-0.1	2,466	0.00%
2021/09/15	0	479.68	2	478.05	476.00	-2	2,368	-0.08%
2021/09/14	4.1	479.62	3.2	481.44	474.00	0.9	2,293	0.04%
2021/09/13	1	459.00	0	0.00	462.00	1	2,228	0.04%
2021/09/10	2	453.75	1	460.00	456.00	1	2,253	0.04%
2021/09/09	0	0.00	1	439.00	443.00	-1	2,307	-0.04%
2021/09/08	1	433.00	0	0.00	433.00	1	2,346	0.04%
2021/09/07	2	435.25	1	449.00	449.00	1	2,360	0.04%
2021/09/06	0	0.00	1	466.00	446.00	-1	2,397	-0.04%
2021/09/03	0	0.00	0	459.00	464.50	0	2,456	0.00%
2021/09/02	0	449.50	3.2	455.91	452.00	-3.2	2,430	-0.13%
2021/09/01	4.1	440.19	0.1	442.50	446.00	4	2,368	0.17%
2021/08/31	0	0.00	3	421.50	432.50	-3	2,327	-0.13%
2021/08/30	0	0.00	26	419.23	415.00	-26	2,315	-1.12%
2021/08/27	0	0.00	1	424.00	422.50	-1	2,300	-0.04%
2021/08/26	29.1	437.21	1	439.00	422.50	28.1	2,281	1.23%
2021/08/25	0	0.00	0	413.00	417.00	0	2,186	0.00%
2021/08/24	1	413.00	0.6	409.33	409.50	0.4	2,193	0.02%
2021/08/23	0	0.00	2	398.75	398.50	-2	2,178	-0.09%
2021/08/20	1	387.00	1	391.00	387.00	0	2,184	0.00%
2021/08/19	1	384.50	1	390.50	383.00	0	2,192	0.00%
2021/08/18	0	0.00	1	370.00	388.00	-1	2,203	-0.05%
2021/08/17	0	0.00	2	382.50	375.50	-2	2,235	-0.09%
2021/08/16	2	385.50	0	0.00	384.50	2	2,250	0.09%
2021/08/13	3	383.50	2	388.50	380.00	1	2,271	0.04%
2021/08/12	1	387.50	4.1	385.68	387.50	-3.1	2,285	-0.14%
2021/08/11	2	375.00	1	374.00	376.00	1	2,296	0.04%
2021/08/10	2	376.28	1	379.50	377.00	1	2,318	0.04%
2021/08/09	0.1	377.00	2	374.50	367.00	-1.9	2,327	-0.08%
2021/08/06	3	375.33	0	0.00	375.00	3	2,361	0.13%
2021/08/05	1.1	381.32	1	385.99	381.00	0.1	2,389	0.00%
2021/08/04	1.2	383.58	2	393.75	384.50	-0.8	2,414	-0.03%
2021/08/03	1	393.50	1	400.00	393.00	0	2,420	0.00%
2021/08/02	2	407.50	2	405.75	408.50	0	2,406	0.00%
2021/07/30	3	420.67	4	424.50	411.50	-1	2,418	-0.04%
2021/07/29	0	0.00	1	419.50	420.00	-1	2,442	-0.04%
2021/07/28	4.2	407.77	7	408.71	408.00	-2.8	2,456	-0.11%
2021/07/27	9.2	430.82	4	457.60	428.00	5.2	2,497	0.21%
2021/07/26	2	441.00	1	439.00	441.00	1	2,461	0.04%
2021/07/23	2.1	434.52	0	0.00	433.50	2.1	2,510	0.08%
2021/07/22	1	439.00	1	440.50	440.50	0	2,504	0.00%
2021/07/21	1	438.50	2	436.25	424.50	-1	2,528	-0.04%
2021/07/20	2	434.00	0	0.00	427.50	2	2,545	0.08%
2021/07/19	2	434.75	4	440.00	447.50	-2	2,542	-0.08%
2021/07/16	4	438.00	1	444.29	438.50	3	2,586	0.11%
2021/07/15	3	451.83	1.1	454.00	453.00	1.9	2,609	0.07%
2021/07/14	0	0.00	1	449.00	448.00	-1	2,628	-0.04%
2021/07/13	2	447.75	1	464.50	446.00	1	2,663	0.04%
2021/07/12	1	460.50	3	458.33	463.00	-2	2,742	-0.07%
2021/07/09	1	440.50	3.1	442.02	440.00	-2.1	2,842	-0.07%
2021/07/08	4	438.88	4	439.38	438.50	0	2,854	0.00%
2021/07/07	2	435.25	14	439.32	433.50	-12	2,858	-0.42%
2021/07/06	1	438.00	0	443.50	438.00	1	2,879	0.03%
2021/07/05	3	457.05	3	446.87	445.00	0	2,914	0.00%
2021/07/02	16	430.84	8.2	426.82	448.50	7.8	2,826	0.28%
2021/07/01	3	411.83	1	418.50	408.00	2	2,766	0.07%
2021/06/30	1	414.00	21	416.00	413.00	-20	2,800	-0.71%
2021/06/29	1	414.50	12	416.96	412.00	-11	2,871	-0.38%
2021/06/28	1	415.50	0.1	416.50	414.00	0.9	2,874	0.03%
2021/06/25	1	416.50	1.2	418.57	418.50	-0.2	2,885	-0.01%
2021/06/24	1	422.00	3.3	419.71	424.50	-2.3	2,911	-0.08%
2021/06/23	1	414.50	3.1	413.85	417.00	-2.1	2,929	-0.07%
2021/06/22	4.1	406.73	7.1	410.68	405.50	-3	2,980	-0.10%
2021/06/21	3	417.83	10.1	413.83	417.00	-7.1	3,003	-0.24%
2021/06/18	9	418.25	8.3	423.22	410.00	0.7	2,976	0.02%
2021/06/17	5	410.40	4	414.01	415.00	1	2,919	0.03%
2021/06/16	0	404.00	1.1	409.09	408.00	-1.1	2,910	-0.04%
2021/06/15	34	402.12	20.1	401.40	403.00	13.9	2,885	0.48%
2021/06/11	4	387.37	12	385.25	389.00	-8	2,856	-0.28%
2021/06/10	1	363.50	6	363.08	365.50	-5	2,787	-0.18%
2021/06/09	14	354.21	5	358.70	354.00	9	2,813	0.32%
2021/06/08	3	354.67	3	355.83	354.00	0	2,857	0.00%
2021/06/07	1	355.36	3	353.83	351.50	-2	2,913	-0.07%
2021/06/04	0	0.00	1	346.00	351.50	-1	2,919	-0.03%
2021/06/03	1	352.01	5	349.60	352.00	-4	2,947	-0.14%
2021/06/02	11	352.27	6	357.08	350.00	5	2,995	0.17%
2021/06/01	20	361.70	14	359.21	356.00	6	3,039	0.20%
2021/05/31	7	360.00	1	364.50	360.00	6	3,067	0.20%
2021/05/28	1	355.00	0	0.00	357.00	1	3,126	0.03%
2021/05/27	1	350.52	5	350.90	354.00	-4	3,184	-0.12%
2021/05/26	6.1	347.78	3	350.33	346.50	3.1	3,237	0.10%
2021/05/25	19.1	349.49	1	349.00	347.50	18.1	3,345	0.54%
2021/05/24	0	0.00	3	345.33	352.00	-3	3,494	-0.09%
2021/05/21	3	338.00	4	338.50	340.50	-1	3,556	-0.03%
2021/05/20	1	325.50	1	328.50	325.00	0	3,657	0.00%
2021/05/19	3	324.00	8	330.81	320.50	-5	3,700	-0.14%
2021/05/18	2	324.75	2	323.46	331.00	0	3,776	0.00%
2021/05/17	3	313.17	2	316.75	304.50	1	3,830	0.03%
2021/05/14	1.3	327.54	5	326.50	331.00	-3.7	3,849	-0.10%
2021/05/13	1	312.00	0	318.00	312.00	1	3,830	0.03%
2021/05/12	8	333.06	1	341.00	319.50	7	3,873	0.18%
2021/05/11	2	346.50	1	337.00	333.00	1	3,910	0.03%
2021/05/10	0.1	366.50	4	372.75	369.50	-3.9	3,964	-0.10%
2021/05/07	3	363.67	3	362.83	364.50	0	4,065	0.00%
2021/05/06	1	349.50	2	366.00	352.50	-1	4,089	-0.02%
2021/05/05	1	383.50	1	383.00	360.00	0	4,102	0.00%
2021/05/04	2.1	365.19	9	372.17	377.00	-6.9	4,152	-0.17%
2021/05/03	4	390.00	1	403.50	387.00	3	4,178	0.07%
2021/04/29	7	408.93	8	416.81	402.50	-1	4,239	-0.02%
2021/04/28	2.1	405.99	0	0.00	405.00	2.1	4,253	0.05%
2021/04/27	1	402.00	6	407.00	409.00	-5	4,350	-0.11%
2021/04/26	3	400.83	10	400.30	400.00	-7	4,366	-0.16%
2021/04/23	1	402.45	3	402.33	405.00	-2	4,395	-0.04%
2021/04/22	12.2	403.09	5	412.70	395.50	7.2	4,510	0.16%
2021/04/21	8	413.00	0	0.00	409.50	8	4,604	0.17%
2021/04/20	2	413.00	5	415.30	422.50	-3	4,788	-0.06%
2021/04/19	5	407.33	1	410.00	406.50	4	4,889	0.08%
2021/04/16	9	424.01	4	429.36	417.50	5	4,960	0.10%
2021/04/15	2	418.62	11.1	421.09	440.00	-9.1	5,031	-0.18%
2021/04/14	3.1	397.60	8	394.56	400.00	-5	5,071	-0.10%
2021/04/13	6	402.68	11	403.55	399.50	-5	5,307	-0.09%
2021/04/12	7	396.14	9	401.22	395.00	-2	5,572	-0.04%
2021/04/09	6	406.25	2	413.75	405.00	4	5,684	0.07%
2021/04/08	3	408.00	3	411.50	413.50	0	5,670	0.00%
2021/04/07	10.1	411.45	4	417.25	411.00	6.1	5,725	0.11%
2021/04/06	12	419.13	9.1	415.27	413.50	2.9	5,725	0.05%
2021/04/01	5	410.80	9	407.28	413.50	-4	5,764	-0.07%
2021/03/31	3	398.18	2	399.50	398.50	1	5,713	0.02%
2021/03/30	5	394.90	1	399.00	395.50	4	5,713	0.07%
2021/03/29	4	398.00	3	399.67	395.50	1	5,729	0.02%
2021/03/26	3	390.17	4	392.25	393.50	-1	5,743	-0.02%
2021/03/25	5	381.42	5	387.60	386.50	0	5,724	0.00%
2021/03/24	5	387.50	1.2	386.25	382.50	3.8	5,689	0.07%
2021/03/23	2	402.00	3	404.50	399.50	-1	5,729	-0.02%
2021/03/22	7	401.43	11	402.59	401.00	-4	5,773	-0.07%
2021/03/19	12	402.25	3	409.33	400.00	9	5,785	0.16%
2021/03/18	5	415.72	3	421.62	418.00	2	5,774	0.03%
2021/03/17	3	416.71	7	421.57	416.50	-4	5,876	-0.07%
2021/03/16	4	411.38	1	421.00	411.00	3	5,953	0.05%
2021/03/15	4	422.38	7	428.43	416.50	-3	6,147	-0.05%
2021/03/12	2.2	421.27	3	423.50	419.50	-0.8	6,163	-0.01%
2021/03/11	8	414.75	9.1	416.70	420.00	-1.1	6,169	-0.02%
2021/03/10	3	399.17	3	405.00	396.50	0	6,138	0.00%
2021/03/09	2.1	396.80	1	402.50	399.50	1.1	6,145	0.02%
2021/03/08	3	394.67	2	408.25	395.00	1	6,165	0.02%
2021/03/05	3	410.05	1	413.00	405.00	2	6,199	0.03%
2021/03/04	3	420.50	1	428.50	420.00	2	6,167	0.03%
2021/03/03	1	420.74	2	431.50	427.00	-1	6,131	-0.02%
2021/03/02	8	440.29	4	439.67	430.00	4	6,088	0.07%
2021/02/26	6	456.42	5	461.00	449.00	1	6,070	0.02%
2021/02/25	1	475.00	3	497.00	475.00	-2	6,036	-0.03%
2021/02/24	6	481.63	7	483.00	478.50	-1	5,961	-0.02%
2021/02/23	3	464.34	2	462.52	461.00	1	5,894	0.02%
2021/02/22	4	468.62	6.7	468.63	480.00	-2.7	5,856	-0.05%
2021/02/19	0.1	436.07	4.4	432.74	436.50	-4.3	5,812	-0.07%
2021/02/18	5.5	431.95	2	418.25	426.50	3.5	5,892	0.06%
2021/02/17	2	417.88	3	417.00	421.00	-1	6,034	-0.02%
2021/02/05	9.1	401.08	7	404.50	397.50	2	6,238	0.03%
2021/02/04	5	407.80	2.9	410.87	406.00	2.1	6,291	0.03%
2021/02/03	6	415.27	7.1	419.81	417.00	-1.1	6,317	-0.02%
2021/02/02	2.1	417.72	6.6	416.35	417.00	-4.5	6,387	-0.07%
2021/02/01	3	404.49	9	397.17	408.00	-6	6,444	-0.09%
2021/01/29	10.1	411.61	5	420.50	395.00	5.1	6,406	0.08%
2021/01/28	5.1	414.22	10	411.85	415.00	-4.9	6,299	-0.08%
2021/01/27	3	412.91	7	409.73	417.00	-4	6,256	-0.06%
2021/01/26	7.5	409.30	5	414.61	400.00	2.5	6,204	0.04%
2021/01/25	7	413.36	7	418.57	411.50	0	6,135	0.00%
2021/01/22	10	415.71	18.2	413.08	413.50	-8.2	6,044	-0.14%
2021/01/21	11.2	405.88	8	406.56	410.00	3.2	5,956	0.05%
2021/01/20	16.1	405.76	11	409.55	399.00	5.1	5,884	0.09%
2021/01/19	5	408.50	4	410.25	413.00	1	5,780	0.02%
2021/01/18	3	400.83	1	407.32	407.00	2	5,725	0.03%
2021/01/15	14	419.91	9	420.89	407.00	5	5,672	0.09%
2021/01/14	7.1	428.90	4	431.63	423.50	3.1	5,550	0.06%
2021/01/13	6.1	415.72	9	416.17	437.50	-2.9	5,409	-0.05%
2021/01/12	7.1	399.92	11.2	402.86	398.00	-4.1	5,200	-0.08%
2021/01/11	4	394.31	6	398.08	401.50	-2	5,071	-0.04%
2021/01/08	20	389.88	20	391.95	388.00	0	4,979	0.00%
2021/01/07	13.1	384.55	15.1	386.10	385.50	-2	4,812	-0.04%
2021/01/06	20.9	387.62	52.1	398.70	373.50	-31.2	4,647	-0.67%
2021/01/05	43.2	388.57	8	386.59	399.50	35.1	4,403	0.80%
2021/01/04	0	0.00	12.2	352.92	372.50	-12.2	4,126	-0.30%
2020/12/31	1	336.50	2	339.00	339.00	-1	3,991	-0.03%
2020/12/30	11	337.76	10	336.31	336.00	1	3,963	0.03%
2020/12/29	5	328.00	9	328.00	330.00	-4	3,958	-0.10%
2020/12/28	16	325.63	20	328.35	323.00	-4	3,922	-0.10%
2020/12/25	3	318.00	3.1	318.34	319.00	-0.1	3,839	0.00%
2020/12/24	1	313.50	2	314.50	313.50	-1	3,836	-0.03%
2020/12/23	4	313.75	5	313.40	314.50	-1	3,849	-0.03%
2020/12/22	8.6	315.44	4	314.88	309.50	4.6	3,847	0.12%
2020/12/21	1	322.50	2	321.25	323.00	-1	3,809	-0.03%
2020/12/18	17	322.79	5	326.20	321.00	12	3,830	0.31%
2020/12/17	5	331.30	8	332.38	328.00	-3	3,824	-0.08%
2020/12/16	11	328.09	14	327.61	325.00	-3	3,742	-0.08%
2020/12/15	3	321.17	4	322.50	320.50	-1	3,694	-0.03%
2020/12/14	11	319.36	6	321.33	319.00	5	3,670	0.14%
2020/12/11	11	327.32	3	327.33	322.50	8	3,665	0.22%
2020/12/10	6	340.33	4	340.88	340.50	2	3,550	0.06%
2020/12/09	10	322.64	7.3	339.14	347.50	2.8	3,451	0.08%
2020/12/08	2.1	317.01	0	0.00	316.00	2.1	3,244	0.06%
2020/12/07	0	0.00	1	320.00	326.00	-1	3,191	-0.03%
2020/12/04	1	317.00	4	318.75	317.00	-3	3,151	-0.10%
2020/12/03	2	320.25	1	324.00	321.00	1	3,129	0.03%
2020/12/02	5.1	324.93	1	333.00	325.00	4.1	3,122	0.13%
2020/12/01	4	332.88	2	337.00	329.50	2	3,090	0.06%
2020/11/30	0	0.00	19	329.50	330.00	-19	3,020	-0.63%
2020/11/27	23	328.48	0	0.00	329.50	23	3,008	0.76%
2020/11/26	2	333.00	0	0.00	334.00	2	3,006	0.07%
2020/11/25	2	327.00	3	331.17	331.00	-1	3,020	-0.03%
2020/11/24	0.1	338.00	2	340.75	338.00	-1.9	3,006	-0.06%
2020/11/23	4	343.75	3	344.83	340.00	1	3,001	0.03%
2020/11/20	9	344.22	1	350.00	339.50	8	2,953	0.27%
2020/11/19	3	336.86	4	339.13	339.00	-1	2,840	-0.03%
2020/11/18	2	338.25	4	339.00	343.00	-2	2,847	-0.07%
2020/11/17	3.2	338.37	8.1	340.03	335.50	-4.9	2,810	-0.17%
2020/11/16	1.2	334.89	6	337.81	344.00	-4.8	2,729	-0.18%
2020/11/13	5	316.30	8	313.85	322.00	-3	2,512	-0.12%
2020/11/12	1	303.00	9	299.33	303.00	-8	2,245	-0.36%
2020/11/11	1	293.50	3	294.50	294.00	-2	2,168	-0.09%
2020/11/10	6	293.77	3	289.00	290.00	3	2,135	0.14%
2020/11/09	2	285.25	10	276.80	292.50	-8	1,998	-0.40%
2020/11/06	4	267.38	4	272.00	266.00	0	1,868	0.00%
2020/11/05	3	263.33	4	265.63	267.00	-1	1,825	-0.05%
2020/11/04	1	262.00	6	261.83	265.50	-5	1,831	-0.27%
2020/11/03	2	258.50	0	0.00	257.00	2	1,847	0.11%
2020/11/02	1	256.00	2	256.25	253.00	-1	1,902	-0.05%
2020/10/30	0	0.00	1	259.00	259.00	-1	1,960	-0.05%
2020/10/29	3	257.67	0	0.00	260.00	3	2,049	0.15%
2020/10/28	3	264.33	0	0.00	262.00	3	2,116	0.14%
2020/10/27	2	265.50	4	267.88	267.00	-2	2,135	-0.09%
2020/10/26	1	265.00	8	266.00	265.00	-7	2,150	-0.33%
2020/10/23	6	269.58	2	270.00	269.00	4	2,191	0.18%
2020/10/22	2	266.25	1	267.50	267.00	1	2,338	0.04%
2020/10/21	3	270.50	1	270.00	270.50	2	2,413	0.08%
2020/10/20	4	268.50	4	268.88	268.00	0	2,496	0.00%
2020/10/19	3	264.00	3	264.67	263.00	0	2,524	0.00%
2020/10/16	3	268.17	0	0.00	264.50	3	2,584	0.12%
2020/10/15	3	274.00	3	273.67	276.00	0	2,653	0.00%
2020/10/14	3	274.67	1	277.50	272.50	2	2,713	0.07%
2020/10/13	4	274.88	7	274.14	278.00	-3	2,812	-0.11%
2020/10/12	5	272.90	2	270.75	269.50	3	2,900	0.10%
2020/10/08	2	270.50	3	271.33	272.00	-1	3,018	-0.03%
2020/10/07	1	269.00	2	271.25	272.00	-1	3,117	-0.03%
2020/10/06	8	272.69	6	275.42	271.00	2	3,174	0.06%
2020/09/29	1	256.50	1	257.00	257.00	0	3,662	0.00%
2020/09/28	1	263.50	1	265.50	265.00	0	3,916	0.00%
2020/09/25	1	262.00	1	264.00	258.00	0	4,019	0.00%
2020/09/24	2	261.25	0	0.00	258.50	2	4,134	0.05%
2020/09/23	0	0.00	4	263.13	267.00	-4	4,217	-0.09%
2020/09/22	4	260.25	0	0.00	257.50	4	4,264	0.09%
2020/09/21	0	0.00	2	264.00	266.00	-2	4,371	-0.05%
2020/09/18	1	262.00	0	0.00	261.00	1	4,550	0.02%
2020/09/17	2	266.25	1	270.50	264.50	1	4,781	0.02%
2020/09/16	3	271.00	2	270.75	269.00	1	4,908	0.02%
2020/09/15	2	266.50	3	266.17	266.50	-1	4,897	-0.02%
2020/09/14	2	268.25	3	267.17	268.50	-1	4,950	-0.02%
2020/09/10	0	260.00	1	262.00	257.00	-1	4,921	-0.02%
2020/09/09	4	258.38	2	257.50	258.00	2	4,915	0.04%
2020/09/07	3	264.83	1	262.50	261.50	2	4,908	0.04%
2020/09/02	1.2	271.13	1	270.00	268.50	0.2	4,903	0.00%
2020/09/01	1	271.00	1	272.50	272.00	0	4,926	0.00%
2020/08/31	1	274.00	1	271.00	264.50	0	4,940	0.00%
2020/08/28	1	270.50	1	280.00	271.50	0	4,953	0.00%
2020/08/27	4	292.50	2	292.50	283.50	2	4,931	0.04%
2020/08/26	1	286.50	1	289.00	289.00	0	4,915	0.00%
2020/08/25	0	0.00	1	287.00	288.50	-1	4,930	-0.02%
2020/08/24	10	283.80	8	280.50	283.50	2	4,927	0.04%
2020/08/21	6	276.33	6	276.00	277.50	0	4,898	0.00%
2020/08/20	6	268.25	8	289.69	267.50	-2	4,857	-0.04%
2020/08/19	4	302.13	5	301.90	296.00	-1	4,798	-0.02%
2020/08/18	1	300.50	2	300.25	300.50	-1	4,773	-0.02%
2020/08/17	2	302.25	2	301.00	301.00	0	4,775	0.00%
2020/08/14	4	297.75	2	297.50	301.50	2	4,801	0.04%
2020/08/13	0	0.00	2	293.25	292.00	-2	4,788	-0.04%
2020/08/12	0	0.00	2	293.25	294.00	-2	4,788	-0.04%
2020/08/11	1	300.00	0	0.00	301.50	1	4,795	0.02%
2020/08/10	1	304.50	1	308.00	301.00	0	4,785	0.00%
2020/08/07	3	303.17	4	307.25	306.50	-1	4,771	-0.02%
2020/08/06	9	304.72	18	311.14	302.50	-9	4,746	-0.19%
2020/08/05	5	314.20	3	319.63	313.00	2	4,707	0.04%
2020/08/04	3	316.00	10.6	312.68	315.50	-7.6	4,674	-0.16%
2020/08/03	5	298.50	6	299.92	304.50	-1	4,627	-0.02%
2020/07/31	0	0.00	2	288.26	292.50	-2	4,578	-0.04%
2020/07/30	3	290.17	2	292.75	291.00	1	4,574	0.02%
2020/07/29	2	290.00	2	289.00	292.00	0	4,565	0.00%
2020/07/28	19	307.68	9	311.44	289.00	10	4,531	0.22%
2020/07/27	8	307.06	4	310.75	307.00	4	4,400	0.09%
2020/07/24	10	311.35	14	307.18	299.00	-4	4,337	-0.09%
2020/07/23	2	303.25	1	305.00	309.50	1	4,253	0.02%
2020/07/22	8	304.63	10	304.80	305.50	-2	4,219	-0.05%
2020/07/21	12	298.17	6	300.17	298.50	6	4,180	0.14%
2020/07/20	5	286.70	4	290.25	291.50	1	4,097	0.02%
2020/07/17	33	280.67	2	293.25	284.00	31	4,029	0.77%
2020/07/16	8	296.00	4	291.25	290.00	4	3,920	0.10%
2020/07/15	10	305.30	8	300.74	299.00	2	3,816	0.05%
2020/07/14	12	315.67	5	312.50	317.50	7	3,739	0.19%
2020/07/13	8	310.75	10	313.40	311.00	-2	3,633	-0.05%
2020/07/10	4.2	310.67	5	315.70	306.50	-0.8	3,577	-0.02%
2020/07/09	10	335.00	9	327.59	322.00	1	3,474	0.03%
2020/07/08	14	315.29	12.1	315.22	323.50	1.9	3,286	0.06%
2020/07/07	13.1	325.39	17	326.49	321.50	-3.9	3,039	-0.13%
2020/07/06	2	305.75	13	307.38	312.50	-11	2,812	-0.39%
2020/07/03	2	276.25	7	281.64	284.50	-5	2,700	-0.19%
2020/07/02	9	259.89	16	260.31	259.00	-7	2,580	-0.27%
2020/07/01	7	256.79	10	257.90	253.50	-3	2,497	-0.12%
2020/06/30	14	254.11	2	258.25	252.50	12	2,416	0.50%
2020/06/29	14	258.14	12.1	259.49	260.00	2	2,287	0.09%
2020/06/24	16	249.94	10	254.60	242.50	6	2,105	0.28%
2020/06/23	13	234.62	13	233.08	242.50	0	1,877	0.00%
2020/06/22	3	219.50	1.1	219.64	220.50	1.9	1,757	0.11%
2020/06/19	5.1	219.97	2	221.50	217.00	3.1	1,768	0.18%
2020/06/18	1	218.00	0	0.00	219.50	1	1,726	0.06%
2020/06/17	2	219.75	2	220.50	220.50	0	1,740	0.00%
2020/06/16	2	220.76	1	220.50	221.00	1	1,757	0.06%
2020/06/15	1	217.00	2	217.50	216.50	-1	1,784	-0.06%
2020/06/12	1	215.00	3	216.00	216.50	-2	1,796	-0.11%
2020/06/11	3	223.83	11	224.59	220.50	-8	1,803	-0.44%
2020/06/10	9	226.00	2	226.75	227.00	7	1,807	0.39%
2020/06/09	4	226.63	3	229.17	224.00	1	1,825	0.05%
2020/06/08	3	232.83	6	232.17	231.00	-3	1,817	-0.17%
2020/06/05	6	230.67	3	229.50	229.00	3	1,780	0.17%
2020/06/04	3	233.17	5	234.30	233.00	-2	1,757	-0.11%
2020/06/03	1	229.00	4	228.38	229.00	-3	1,711	-0.18%
2020/06/02	3	224.50	2	226.75	223.50	1	1,696	0.06%
2020/06/01	3	227.17	11	228.55	227.50	-8	1,685	-0.47%
2020/05/29	7	231.00	2	230.75	231.00	5	1,662	0.30%
2020/05/28	8	230.13	3	232.33	229.00	5	1,658	0.30%
2020/05/27	3	229.17	4	229.25	228.00	-1	1,642	-0.06%
2020/05/26	1	228.00	3	230.15	229.00	-2	1,643	-0.12%
2020/05/25	2	228.51	2.1	228.12	229.50	-0.1	1,640	-0.01%
2020/05/22	3.1	226.81	4	224.50	224.00	-0.9	1,635	-0.06%
2020/05/21	8	230.56	7	231.14	234.00	1	1,606	0.06%
2020/05/20	2	223.25	4	223.63	224.50	-2	1,565	-0.13%
2020/05/19	2	224.75	5	225.10	223.50	-3	1,555	-0.19%
2020/05/18	9	222.83	6	225.00	221.00	3	1,549	0.20%
2020/05/15	2	216.00	1	217.50	216.00	1	1,527	0.07%
2020/05/14	1	221.00	3	220.50	217.50	-2	1,528	-0.13%
2020/05/13	3	220.83	1	219.50	221.50	2	1,543	0.13%
2020/05/12	6	220.58	2	221.75	220.50	4	1,578	0.25%
2020/05/11	2	219.50	3	219.50	218.00	-1	1,622	-0.06%
2020/05/08	7	225.64	4	227.88	222.50	3	1,618	0.19%
2020/05/07	6	229.33	8	230.75	230.00	-2	1,577	-0.13%
2020/05/06	3	229.83	1	233.00	228.50	2	1,560	0.13%
2020/05/05	4	235.63	1	237.00	233.50	3	1,551	0.19%
2020/05/04	3	235.00	1	237.00	234.50	2	1,544	0.13%
2020/04/30	2	240.50	2	242.75	242.50	0	1,541	0.00%
2020/04/29	1	237.00	0	0.00	238.00	1	1,534	0.07%
2020/04/28	0	0.00	1	238.00	238.00	-1	1,520	-0.07%
2020/04/27	5	235.30	4	232.75	235.50	1	1,529	0.07%
2020/04/24	2	228.00	3	232.83	228.00	-1	1,518	-0.07%
2020/04/23	0	0.00	1	239.50	237.50	-1	1,509	-0.07%
2020/04/22	2	240.50	2	239.50	241.00	0	1,516	0.00%
2020/04/21	3	238.50	1	238.00	236.50	2	1,547	0.13%
2020/04/20	2	240.00	3	243.83	245.00	-1	1,542	-0.06%
2020/04/17	5	244.40	5	245.00	243.50	0	1,560	0.00%
2020/04/16	1	233.00	1	235.00	238.00	0	1,540	0.00%
2020/04/15	1	232.00	1	233.50	236.50	0	1,576	0.00%
2020/04/14	0	0.00	1.1	231.45	231.50	-1.1	1,572	-0.07%
2020/04/10	0	0.00	2	217.50	222.00	-2	1,542	-0.13%
2020/04/09	5	213.70	2	215.75	216.00	3	1,537	0.20%
2020/04/08	2	209.00	3	207.50	211.00	-1	1,493	-0.07%
2020/04/07	2	203.25	2	202.50	205.00	0	1,480	0.00%
2020/04/06	2	194.00	6	193.00	194.00	-4	1,471	-0.27%
2020/04/01	1	186.00	4	185.25	187.50	-3	1,492	-0.20%
2020/03/31	5	184.00	1	187.50	183.50	4	1,484	0.27%
2020/03/30	0	0.00	2	182.50	187.00	-2	1,481	-0.13%
2020/03/27	5	181.90	2	187.00	180.00	3	1,475	0.20%
2020/03/26	1	182.50	0	0.00	182.50	1	1,461	0.07%
2020/03/24	1	162.50	7	165.14	168.00	-6	1,436	-0.42%
2020/03/23	7	157.29	4	159.25	156.00	3	1,436	0.21%
2020/03/20	4	169.88	4	169.00	170.00	0	1,424	0.00%
2020/03/19	3	171.67	2	172.00	160.00	1	1,427	0.07%
2020/03/18	4	186.00	2	187.75	177.50	2	1,418	0.14%
2020/03/16	2	190.75	3	192.50	181.50	-1	1,457	-0.07%
2020/03/13	1	176.00	2	178.50	186.00	-1	1,458	-0.07%
2020/03/12	0	0.00	1	197.00	194.00	-1	1,478	-0.07%
2020/03/11	1	218.50	1	223.00	214.00	0	1,531	0.00%
2020/03/10	2.1	218.10	2	219.25	219.00	0.1	1,532	0.01%
2020/03/09	0	0.00	4	230.50	222.00	-4	1,534	-0.26%
2020/03/06	4	231.88	4	235.00	235.00	0	1,535	0.00%
2020/03/05	2	229.75	1	233.00	229.50	1	1,543	0.06%
2020/03/04	2	228.00	1	229.00	229.00	1	1,556	0.06%
2020/03/03	1	227.00	7	229.29	231.00	-6	1,574	-0.38%
2020/03/02	2	225.00	0	0.00	222.00	2	1,609	0.12%
2020/02/27	0	0.00	3	228.50	224.00	-3	1,645	-0.18%
2020/02/26	1	231.50	0	0.00	230.00	1	1,720	0.06%
2020/02/25	4	231.75	0	0.00	232.00	4	1,729	0.23%
2020/02/24	1	230.00	1	233.00	236.00	0	1,737	0.00%
2020/02/21	1	234.00	0	0.00	234.00	1	1,755	0.06%
2020/02/19	1	238.00	1	241.50	238.00	0	1,769	0.00%
2020/02/18	2	238.50	2	239.25	239.50	0	1,784	0.00%
2020/02/17	2	236.00	0	0.00	236.00	2	1,785	0.11%
2020/02/14	5	242.60	2	242.25	241.00	3	1,772	0.17%
2020/02/13	1	242.00	4	242.50	242.00	-3	1,751	-0.17%
2020/02/12	8	247.56	0	0.00	249.00	8	1,720	0.47%
2020/02/11	0	0.00	1	254.00	255.00	-1	1,686	-0.06%
2020/02/10	1	240.50	2	242.00	244.00	-1	1,682	-0.06%
2020/02/07	1	241.50	1.3	243.01	241.50	-0.3	1,713	-0.02%
2020/02/06	3	242.33	3.7	242.91	244.50	-0.7	1,729	-0.04%
2020/02/04	0	0.00	2	233.25	237.50	-2	1,784	-0.11%
2020/02/03	2.4	225.52	2	223.75	229.00	0.4	1,790	0.02%
2020/01/31	0	0.00	1	237.50	238.50	-1	1,778	-0.06%
2020/01/30	2	241.50	0	0.00	238.50	2	1,789	0.11%
2020/01/17	2	258.50	1	261.00	258.50	1	1,807	0.06%
2020/01/16	2	255.50	0	0.00	255.00	2	1,790	0.11%
2020/01/15	2	258.50	5	258.20	259.50	-3	1,784	-0.17%
2020/01/14	0	254.00	1	259.00	253.00	-1	1,747	-0.06%
2020/01/13	1	255.50	1	255.00	255.50	0	1,749	0.00%
2020/01/10	2	250.50	5	250.50	250.50	-3	1,737	-0.17%
2020/01/09	4	247.00	4.1	247.13	247.00	-0.1	1,720	-0.01%
2020/01/08	1	231.00	1	233.00	233.50	0	1,760	0.00%
2020/01/07	2	238.75	1	239.50	238.50	1	1,781	0.06%
2020/01/06	0.1	241.00	1	241.00	241.00	-0.9	1,853	-0.05%
2020/01/02	0	0.00	2.1	244.43	245.00	-2.1	1,911	-0.11%
2019/12/31	1	243.00	1	239.50	241.00	0	1,952	0.00%
2019/12/30	6.1	243.23	0	0.00	241.00	6.1	2,034	0.30%
2019/12/27	1	248.00	7	250.00	248.00	-6	2,018	-0.30%
2019/12/26	1	244.00	1.1	244.14	243.50	-0.1	1,987	-0.01%
2019/12/25	2	240.75	1	241.50	244.00	1	1,993	0.05%
2019/12/23	0.1	244.00	0	0.00	245.00	0.1	2,009	0.00%
2019/12/20	0	0.00	8.1	244.51	245.00	-8.1	2,023	-0.40%
2019/12/19	0	0.00	1	244.00	243.50	-1	2,028	-0.05%
2019/12/18	0.1	243.50	0	0.00	242.00	0.1	2,040	0.00%
2019/12/17	8	244.50	3	244.00	244.50	5	2,094	0.24%
2019/12/16	1	243.00	2	245.75	243.50	-1	2,191	-0.05%
2019/12/12	2	240.50	4.1	242.17	242.00	-2.1	2,195	-0.10%
2019/12/11	4.1	239.06	1	241.50	239.00	3.1	2,165	0.14%
2019/12/10	1	244.00	0	0.00	244.00	1	2,145	0.05%
2019/12/09	2	247.00	4.1	249.34	244.50	-2.1	2,131	-0.10%
2019/12/06	10	251.20	4	255.13	250.00	6	2,090	0.29%
2019/12/04	2	253.25	2	255.50	253.50	0	2,019	0.00%
2019/12/03	1	258.50	1	257.50	260.50	0	2,015	0.00%
2019/12/02	2	260.00	1	258.50	258.50	1	2,019	0.05%
2019/11/28	5	267.00	0	0.00	267.50	5	2,024	0.25%
2019/11/27	3	270.83	1	274.50	269.00	2	2,024	0.10%
2019/11/26	1.1	277.93	1	276.50	278.50	0.1	2,001	0.00%
2019/11/25	2	272.25	1	287.50	267.00	1	2,021	0.05%
2019/11/22	0	0.00	4	271.50	273.00	-4	1,968	-0.20%
2019/11/21	4	265.00	5	265.50	271.00	-1	1,973	-0.05%
2019/11/20	6	271.92	4	272.00	271.00	2	1,973	0.10%
2019/11/18	0	0.00	1	269.00	270.00	-1	2,020	-0.05%
2019/11/15	2	266.50	4	270.88	266.50	-2	2,054	-0.10%
2019/11/14	1	261.00	1	262.50	262.00	0	2,050	0.00%
2019/11/13	2	265.25	0	0.00	267.50	2	2,055	0.10%
2019/11/12	1	266.00	0	0.00	266.00	1	2,074	0.05%
2019/11/11	0	0.00	1	267.00	267.00	-1	2,112	-0.05%
2019/11/08	1	269.00	3	270.00	269.00	-2	2,175	-0.09%
2019/11/07	2	263.25	1	262.50	266.00	1	2,234	0.04%
2019/11/06	1	276.00	16	274.44	272.50	-15	2,256	-0.66%
2019/11/05	7	268.29	2	270.00	270.50	5	2,297	0.22%
2019/11/04	0	0.00	2	263.25	263.00	-2	2,345	-0.09%
2019/11/01	7	258.14	8	257.94	260.00	-1	2,442	-0.04%
2019/10/31	4	271.75	7	274.00	267.50	-3	2,484	-0.12%
2019/10/30	7	277.07	0	0.00	277.50	7	2,502	0.28%
2019/10/29	0	0.00	8	280.59	274.00	-8	2,521	-0.32%
2019/10/28	8	277.00	2	284.00	276.50	6	2,559	0.23%
2019/10/23	3	276.50	1	271.50	272.00	2	2,657	0.08%
2019/10/22	2	275.25	1	277.50	276.00	1	2,812	0.04%
2019/10/21	3	274.83	2	277.22	274.50	1	2,885	0.03%
2019/10/18	1	278.50	3.5	281.06	280.00	-2.5	2,999	-0.08%
2019/10/17	2	275.50	2	281.50	276.50	0	2,996	0.00%
2019/10/16	3	278.67	1	279.00	277.00	2	2,989	0.07%
2019/10/15	0	0.00	1	271.00	277.00	-1	2,912	-0.03%
2019/10/14	0	275.00	3	270.00	277.00	-3	2,899	-0.10%
2019/10/09	3	261.50	3	260.83	258.50	0	2,840	0.00%
2019/10/07	1	254.50	1	257.06	261.00	0	2,905	0.00%
2019/10/04	2	263.72	2	261.75	260.50	0	2,882	0.00%
2019/10/03	3	252.67	2	254.00	254.00	1	2,799	0.04%
2019/10/02	0	0.00	1	257.00	256.50	-1	2,805	-0.04%
2019/09/27	0	0.00	3	251.00	250.00	-3	2,817	-0.11%
2019/09/26	3	248.33	1	256.50	248.50	2	2,834	0.07%
2019/09/25	2	249.75	1	251.49	250.00	1	2,845	0.03%
2019/09/24	1	259.00	30	259.68	256.00	-29	2,869	-1.01%
2019/09/23	1	260.00	5	261.29	262.00	-4	2,882	-0.14%
2019/09/20	1	259.00	34	261.85	259.00	-33	2,897	-1.14%
2019/09/19	4	255.25	2	248.25	257.00	2	2,857	0.07%
2019/09/18	0	0.00	2	239.00	240.50	-2	2,810	-0.07%
2019/09/17	2	232.75	4	234.88	233.00	-2	2,855	-0.07%
2019/09/16	4	233.50	0	0.00	233.00	4	2,964	0.13%
2019/09/12	1	239.00	0	0.00	238.00	1	3,028	0.03%
2019/09/11	0	0.00	1	243.50	242.50	-1	3,038	-0.03%
2019/09/05	1	242.50	1	242.50	241.00	0	3,096	0.00%
2019/09/04	1	240.00	0	0.00	240.00	1	3,106	0.03%
2019/09/03	0	0.00	1	236.00	238.00	-1	3,121	-0.03%
2019/09/02	0	0.00	1	240.50	238.00	-1	3,129	-0.03%
2019/08/30	0	0.00	1	237.00	237.00	-1	3,153	-0.03%
2019/08/29	1	238.50	3	238.33	237.50	-2	3,167	-0.06%
2019/08/28	3	235.67	4	238.50	236.00	-1	3,183	-0.03%
2019/08/27	1	230.00	2	231.75	230.50	-1	3,152	-0.03%
2019/08/26	0	0.00	2	224.00	224.00	-2	3,155	-0.06%
2019/08/23	1	227.00	3	229.00	228.50	-2	3,166	-0.06%
2019/08/22	7	230.86	6	227.75	232.00	1	3,217	0.03%
2019/08/21	4	222.88	0	0.00	222.00	4	3,234	0.12%
2019/08/20	3	223.00	7	223.64	224.00	-4	3,255	-0.12%
2019/08/19	2	218.00	5	218.70	218.00	-3	3,240	-0.09%
2019/08/16	8	215.69	4	217.00	215.00	4	3,243	0.12%
2019/08/15	7	212.14	6	213.25	215.50	1	3,271	0.03%
2019/08/14	74	219.24	8	217.50	215.00	66	3,308	2.00%
2019/08/13	14	215.75	14	219.71	215.00	0	3,318	0.00%
2019/08/12	10	215.20	17	214.00	215.00	-7	3,316	-0.21%
2019/08/08	8	205.13	7	205.29	204.50	1	3,351	0.03%
2019/08/07	12	206.13	6	205.75	203.00	6	3,391	0.18%
2019/08/06	3	207.67	2	207.00	212.00	1	3,401	0.03%
2019/08/05	11	216.68	5	219.20	212.00	6	3,423	0.18%
2019/08/02	10	241.30	61	244.34	235.50	-51	3,359	-1.52%
2019/08/01	11	254.55	7	254.93	256.50	4	3,319	0.12%
2019/07/31	2	255.50	5	254.00	256.50	-3	3,328	-0.09%
2019/07/30	9	252.00	1	253.00	251.50	8	3,372	0.24%
2019/07/29	5	264.30	0.1	260.00	260.00	5	3,374	0.15%
2019/07/26	0	0.00	12	263.92	268.00	-12	3,402	-0.35%
2019/07/25	2.1	265.48	0	0.00	265.50	2.1	3,417	0.06%
2019/07/24	8	263.50	7	264.71	265.00	1	3,393	0.03%
2019/07/23	3	248.17	1	248.00	249.00	2	3,294	0.06%
2019/07/22	4	238.00	9	236.17	248.50	-5	3,285	-0.15%
2019/07/19	1	226.00	1	227.00	226.00	0	3,293	0.00%
2019/07/18	2	226.00	0	0.00	223.50	2	3,350	0.06%
2019/07/17	2	229.00	0	0.00	228.00	2	3,433	0.06%
2019/07/16	3	230.67	4	231.50	231.50	-1	3,507	-0.03%
2019/07/15	1	233.50	1	235.50	235.50	0	3,691	0.00%
2019/07/12	2	235.75	5	235.00	234.50	-3	3,815	-0.08%
2019/07/11	13	228.08	5	228.60	229.50	8	3,738	0.21%
2019/07/10	4	226.13	11	226.55	226.50	-7	3,765	-0.19%
2019/07/09	1	222.00	1	224.00	222.00	0	3,767	0.00%
2019/07/08	2	222.25	0	0.00	223.00	2	3,796	0.05%
2019/07/05	3	225.50	4	226.00	225.50	-1	3,821	-0.03%
2019/07/04	10	227.00	2	226.50	227.00	8	3,890	0.21%
2019/07/03	3	223.67	1	223.50	222.50	2	3,974	0.05%
2019/07/02	0	0.00	2	229.75	229.00	-2	4,089	-0.05%
2019/07/01	1	230.00	5	230.90	230.00	-4	4,215	-0.09%
2019/06/28	1	223.50	4	226.75	226.50	-3	4,336	-0.07%
2019/06/27	10	226.80	1	229.00	226.00	9	4,330	0.21%
2019/06/26	1	227.50	0	0.00	227.50	1	4,302	0.02%
2019/06/25	0	0.00	3	228.17	223.00	-3	4,289	-0.07%
2019/06/24	3	233.50	6	234.33	229.00	-3	4,237	-0.07%
2019/06/21	3	226.67	4.1	228.96	229.00	-1.1	4,172	-0.03%
2019/06/20	2	221.75	9.1	222.63	224.00	-7.1	4,066	-0.17%
2019/06/19	26	215.19	2	215.50	214.00	24	4,024	0.60%
2019/06/18	1	211.50	5	213.70	211.50	-4	4,015	-0.10%
2019/06/17	42	210.75	2	212.25	211.50	40	4,047	0.99%
2019/06/14	0	0.00	2	207.75	207.00	-2	4,070	-0.05%
2019/06/13	1	207.50	0	0.00	207.50	1	4,078	0.02%
2019/06/11	0	0.00	1	211.00	212.00	-1	4,082	-0.02%
2019/06/10	1.1	206.43	2	206.75	210.00	-0.9	4,090	-0.02%
2019/06/06	1	203.00	1	207.50	204.50	0	4,077	0.00%
2019/06/05	3	209.67	3	212.67	209.50	0	4,047	0.00%
2019/06/04	2	212.75	2	221.00	211.00	0	4,045	0.00%
2019/06/03	3	222.33	2	223.75	219.50	1	4,042	0.02%
2019/05/31	3	227.33	1	228.00	228.50	2	4,041	0.05%
2019/05/30	2.1	226.26	4	224.13	226.50	-1.9	4,030	-0.05%
2019/05/29	5	222.00	3	226.83	220.00	2	4,024	0.05%
2019/05/28	4	225.88	3	222.83	227.00	1	4,015	0.02%
2019/05/27	3	214.50	1	223.50	216.50	2	4,130	0.05%
2019/05/24	4	213.50	4	216.25	213.50	0	4,137	0.00%
2019/05/23	2	213.00	7	212.43	212.00	-5	4,179	-0.12%
2019/05/22	10	220.10	0	0.00	218.50	10	4,363	0.23%
2019/05/21	0	0.00	5	218.30	224.00	-5	4,462	-0.11%
2019/05/20	6	211.08	1	213.00	214.00	5	4,488	0.11%
2019/05/17	7	215.50	6	218.00	213.00	1	4,475	0.02%
2019/05/16	4	226.00	8	226.38	218.50	-4	4,455	-0.09%
2019/05/15	2	223.50	5.1	225.47	222.50	-3.1	4,479	-0.07%
2019/05/14	4.1	214.20	19	215.13	218.50	-14.9	4,524	-0.33%
2019/05/13	4	210.63	4	213.00	208.00	0	4,581	0.00%
2019/05/10	4	206.13	5	206.10	204.50	-1	4,552	-0.02%
2019/05/09	17	209.29	7	211.07	204.00	10	4,525	0.22%
2019/05/08	6	213.75	20	213.00	214.00	-14	4,487	-0.31%
2019/05/07	21	218.43	12	221.46	217.50	9	4,476	0.20%
2019/05/06	20	215.93	5	220.20	222.50	15	4,462	0.34%
2019/05/03	23	224.43	9.1	226.83	224.00	13.9	4,473	0.31%
2019/05/02	26	221.02	3.1	224.65	221.50	22.9	4,437	0.52%
2019/04/30	2	225.50	1	225.50	227.00	1	4,426	0.02%
2019/04/29	2	226.50	2	229.50	224.00	0	4,469	0.00%
2019/04/26	4	234.50	2	239.00	235.00	2	4,501	0.04%
2019/04/25	7	244.29	28	242.48	241.50	-21	4,458	-0.47%
2019/04/24	4	239.00	27	240.56	238.50	-23	4,351	-0.53%
2019/04/23	24.1	242.48	2	237.81	243.00	22.1	4,302	0.51%
2019/04/22	4	238.75	30	238.85	232.50	-26	4,229	-0.61%
2019/04/19	35.1	239.78	12	236.63	237.50	23.1	4,190	0.55%
2019/04/18	8	226.19	21	225.98	225.50	-13	4,011	-0.32%
2019/04/17	5	219.30	13	220.88	219.00	-8	3,927	-0.20%
2019/04/16	5	220.80	13	220.27	218.50	-8	3,971	-0.20%
2019/04/15	3	213.33	6	215.75	216.50	-3	4,001	-0.07%
2019/04/12	5	213.20	0	0.00	213.00	5	4,109	0.12%
2019/04/11	4	218.50	2	222.25	218.00	2	4,222	0.05%
2019/04/10	6	221.50	4	221.00	222.00	2	4,226	0.05%
2019/04/09	4	230.25	7.3	231.88	228.50	-3.3	4,186	-0.08%
2019/04/08	8	230.88	5.1	231.66	229.00	2.9	4,150	0.07%
2019/04/03	2.1	224.14	15	226.07	221.00	-12.9	4,072	-0.32%
2019/04/02	6	219.75	27.1	215.02	226.00	-21.1	3,996	-0.53%
2019/04/01	3	206.17	6	206.75	205.50	-3	3,934	-0.08%
2019/03/29	3	205.17	5	205.50	205.50	-2	3,983	-0.05%
2019/03/28	8	205.75	3	204.50	206.00	5	4,091	0.12%
2019/03/27	0	0.00	23	202.50	203.00	-23	4,140	-0.56%
2019/03/26	3	202.00	1	204.50	201.50	2	4,206	0.05%
2019/03/25	6	202.17	1	203.00	202.50	5	4,266	0.12%
2019/03/22	5	209.00	7	213.00	208.50	-2	4,298	-0.05%
2019/03/21	1.1	212.50	2	212.75	212.50	-0.9	4,347	-0.02%
2019/03/20	6	212.67	8	213.31	211.00	-2	4,400	-0.05%
2019/03/19	8	210.13	10	209.75	207.50	-2	4,418	-0.05%
2019/03/18	28	205.55	5	207.20	205.50	23	4,404	0.52%
2019/03/15	8	202.81	8	204.81	206.00	0	4,445	0.00%
2019/03/14	6	204.58	6	206.17	202.50	0	4,502	0.00%
2019/03/13	8	206.00	9	207.00	203.50	-1	4,587	-0.02%
2019/03/12	4	204.38	4.1	206.21	202.00	-0.1	4,657	0.00%
2019/03/11	9	203.72	2	204.75	201.00	7	4,709	0.15%
2019/03/08	3.1	200.94	4	203.25	206.50	-0.9	4,835	-0.02%
2019/03/07	1	206.50	4	206.88	199.00	-3	4,961	-0.06%
2019/03/06	4	205.63	3	206.00	206.00	1	5,076	0.02%
2019/03/05	6	208.75	4	209.38	206.00	2	5,229	0.04%
2019/03/04	3	210.00	2	213.00	209.50	1	5,346	0.02%
2019/02/27	3	208.33	4	211.13	211.50	-1	5,619	-0.02%
2019/02/26	13	220.35	11.1	218.04	209.00	1.9	5,739	0.03%
2019/02/25	1.1	216.03	4	217.25	217.00	-2.9	5,631	-0.05%
2019/02/22	5	217.50	3.1	218.09	215.50	1.9	5,641	0.03%
2019/02/21	10.1	222.65	9	221.28	215.50	1.1	5,616	0.02%
2019/02/20	6	217.92	10.1	218.74	223.00	-4.1	5,461	-0.07%
2019/02/19	3.1	203.12	5	201.90	203.00	-1.9	5,481	-0.03%
2019/02/18	3	196.33	7	199.14	196.00	-4	5,462	-0.07%
2019/02/15	17	199.18	1	196.00	196.00	16	5,475	0.29%
2019/02/14	10	197.90	17	198.53	202.50	-7	5,478	-0.13%
2019/02/13	27	192.44	7	193.64	192.00	20	5,386	0.37%
2019/02/12	5	193.80	1.5	191.33	193.00	3.5	5,327	0.07%
2019/02/11	3	204.67	6.1	204.70	203.00	-3.1	5,303	-0.06%
2019/01/30	2	200.75	3.1	203.23	198.00	-1.1	5,408	-0.02%
2019/01/29	5	199.10	2	200.00	202.00	3	5,500	0.05%
2019/01/28	4	205.38	5	205.10	202.50	-1	5,654	-0.02%
2019/01/25	2	202.50	11	203.23	203.00	-9	5,757	-0.16%
2019/01/24	10	198.60	1	199.00	198.00	9	5,846	0.15%
2019/01/23	3.2	203.25	2	199.75	203.50	1.2	5,862	0.02%
2019/01/22	1	201.00	0.1	200.00	201.00	0.9	5,908	0.02%
2019/01/21	4.1	201.48	21.1	198.70	200.00	-17	5,997	-0.28%
2019/01/18	21	194.64	8	192.56	194.00	13	6,006	0.22%
2019/01/17	6	189.58	5	190.20	187.50	1	6,030	0.02%
2019/01/16	8	190.56	39	190.56	189.50	-31	6,157	-0.50%
2019/01/15	4	186.38	5	188.50	189.00	-1	6,210	-0.02%
2019/01/14	4	186.88	3.1	187.66	187.50	0.9	6,281	0.01%
2019/01/11	1.1	187.03	4	188.25	185.00	-2.9	6,415	-0.05%
2019/01/10	3	186.67	2	185.50	184.50	1	6,467	0.02%
2019/01/09	39	187.41	6	189.00	185.50	33	6,548	0.50%
2019/01/08	5	180.70	4	181.63	184.00	1	6,644	0.02%
2019/01/07	7.1	184.57	4	185.13	183.00	3.1	6,701	0.05%
2019/01/04	12	176.25	15	177.73	183.00	-3	6,844	-0.04%
2019/01/03	17	191.38	4.1	193.60	183.50	12.9	6,720	0.19%
2019/01/02	2	205.75	2	206.75	203.50	0	6,715	0.00%