旭源 (8421)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.55
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	13.55	1	13.65	13.55	0	86	0.00%
2024/05/16	0	0.00	4	13.55	13.55	-4	89	-4.46%
2024/05/15	26	13.43	21	13.46	13.45	5	92	5.38%
2024/05/10	7	13.39	8	13.49	13.55	-1	91	-1.09%
2024/05/07	0.1	13.30	0	0.00	13.20	0.1	90	0.08%
2024/04/30	1	13.45	0	0.00	13.45	1	91	1.09%
2024/04/24	1	13.50	0	0.00	13.50	1	94	1.06%
2024/03/26	0	0.00	0.3	13.45	13.45	-0.3	128	-0.26%
2024/03/05	0	0.00	15	14.30	14.45	-15	152	-9.86%
2024/02/19	1	14.55	2	14.65	14.50	-1	139	-0.72%
2024/02/02	9	13.70	0	0.00	13.70	9	128	7.00%
2024/01/08	12	14.05	0	0.00	13.95	12	128	9.34%
2023/12/29	0	0.00	1	13.70	13.70	-1	118	-0.85%
2023/12/26	1	13.75	0.1	13.85	13.65	0.9	110	0.81%
2023/12/19	2	12.95	0	0.00	12.95	2	89	2.25%
2023/12/07	0.1	13.10	0	0.00	13.20	0.1	76	0.13%
2023/12/01	1	13.40	0	0.00	13.40	1	69	1.44%
2023/11/23	1	12.65	0	0.00	12.65	1	63	1.57%
2023/10/26	0	0.00	6	12.30	12.35	-6	64	-9.24%
2023/10/13	0	0.00	25	12.58	12.60	-25	70	-35.71%
2023/10/12	1	12.60	0	0.00	12.75	1	75	1.33%
2023/10/11	3	12.70	0.1	12.80	12.70	2.9	78	3.75%
2023/10/06	0	0.00	3	12.90	12.80	-3	82	-3.64%
2023/10/04	0	0.00	6	12.70	12.75	-6	88	-6.81%
2023/10/02	0	0.00	6	12.77	12.80	-6	93	-6.41%
2023/09/26	3	12.70	0	0.00	12.80	3	103	2.89%
2023/09/25	2	12.70	0	0.00	12.85	2	107	1.86%
2023/09/21	1	12.70	0	0.00	12.80	1	110	0.91%
2023/09/18	3	12.80	0	0.00	12.90	3	114	2.61%
2023/09/11	6	12.95	0	0.00	12.95	6	122	4.91%
2023/09/07	3	13.10	0	0.00	13.10	3	126	2.37%
2023/09/06	3	13.20	0	0.00	13.30	3	134	2.23%
2023/09/05	6	13.25	6	13.45	13.45	0	139	0.00%
2023/09/04	3	13.30	0	0.00	13.45	3	187	1.60%
2023/09/01	3	13.40	9	13.50	13.40	-6	216	-2.77%
2023/08/31	16	13.39	31	13.35	13.25	-15	216	-6.93%
2023/08/30	3	12.70	0	0.00	12.70	3	212	1.41%
2023/08/29	3	12.80	0	0.00	12.85	3	214	1.40%
2023/08/28	3	12.90	0	0.00	12.90	3	216	1.38%
2023/08/24	3	13.00	6	13.15	12.95	-3	217	-1.38%
2023/08/23	0	0.00	3	13.10	13.05	-3	218	-1.38%
2023/08/22	3	12.90	3	13.10	13.00	0	221	0.00%
2023/08/21	3	12.90	0	0.00	12.95	3	221	1.35%
2023/08/18	1	13.00	10	13.02	12.90	-9	222	-4.05%
2023/08/17	0	0.00	9	12.70	12.85	-9	223	-4.03%
2023/08/15	0	0.00	3	12.50	12.45	-3	227	-1.32%
2023/08/14	0	0.00	59	12.51	12.40	-59	227	-25.92%
2023/08/11	0	0.00	4	12.88	12.85	-4	225	-1.77%
2023/08/10	9	13.10	0	0.00	12.95	9	229	3.92%
2023/08/09	1	13.30	1	13.50	13.30	0	229	0.00%
2023/08/07	6	13.20	9	13.40	13.20	-3	246	-1.22%
2023/08/02	3	13.20	0	0.00	13.20	3	257	1.17%
2023/07/31	3	13.30	3	13.50	13.30	0	257	0.00%
2023/07/28	6	13.35	3	13.60	13.30	3	258	1.16%
2023/07/26	3	13.40	3	13.60	13.45	0	259	0.00%
2023/07/25	0	0.00	6	13.45	13.45	-6	259	-2.31%
2023/07/24	6	13.25	0	0.00	13.30	6	261	2.29%
2023/07/21	3	13.30	3	13.50	13.40	0	266	0.00%
2023/07/20	3	13.35	0	0.00	13.50	3	271	1.11%
2023/07/19	6	13.45	3	13.70	13.35	3	278	1.08%
2023/07/18	12	13.55	3	13.60	13.45	9	280	3.21%
2023/07/17	48	13.92	6	13.85	13.75	42	283	14.80%
2023/07/14	1	14.80	3	15.00	14.90	-2	280	-0.71%
2023/07/13	15	14.92	6	15.15	14.85	9	281	3.19%
2023/07/12	6	15.15	3	15.40	15.10	3	284	1.06%
2023/07/11	4	15.23	7	15.37	15.25	-3	299	-1.00%
2023/07/10	6	15.15	0	0.00	15.15	6	302	1.98%
2023/07/07	6	15.35	0	0.00	15.35	6	302	1.98%
2023/07/06	2	15.40	4	15.60	15.40	-2	304	-0.66%
2023/07/05	3	15.30	2	15.50	15.40	1	302	0.33%
2023/07/04	3	15.40	6	15.55	15.40	-3	301	-0.99%
2023/07/03	0	0.00	12	15.25	15.30	-12	298	-4.02%
2023/06/28	0	0.00	3	15.00	14.90	-3	298	-1.00%
2023/06/27	6	14.85	3	15.10	14.85	3	301	0.99%
2023/06/26	6	14.95	0	0.00	14.95	6	308	1.94%
2023/06/20	0	0.00	3	15.20	15.10	-3	313	-0.96%
2023/06/19	3	15.00	0	0.00	15.00	3	315	0.95%
2023/06/16	3	15.10	10	15.23	15.05	-7	316	-2.21%
2023/06/15	1	14.90	0	0.00	15.10	1	318	0.31%
2023/06/14	0	0.00	3	15.10	15.10	-3	323	-0.93%
2023/06/13	1	14.80	4	15.00	14.90	-3	331	-0.91%
2023/06/12	21	15.00	1	15.50	14.80	20	330	6.05%
2023/06/09	3	15.30	3	15.50	15.45	0	325	0.00%
2023/06/08	49	15.77	29	16.13	15.35	20	326	6.13%
2023/06/07	6	15.85	50	15.62	16.15	-44	284	-15.48%
2023/06/06	3	14.70	0	0.00	14.70	3	260	1.15%
2023/06/02	0	0.00	6	14.88	14.75	-6	266	-2.25%
2023/06/01	0	0.00	10	14.71	14.65	-10	277	-3.60%
2023/05/31	0	0.00	4	14.50	14.50	-4	288	-1.39%
2023/05/30	0	0.00	2	14.40	14.35	-2	299	-0.67%
2023/05/29	0	0.00	3	14.40	14.35	-3	301	-0.99%
2023/05/26	13	14.43	1	14.70	14.20	12	305	3.93%
2023/05/25	0	0.00	1	14.70	14.60	-1	307	-0.33%
2023/05/24	0	0.00	3	14.63	14.55	-3	312	-0.96%
2023/05/23	2	14.55	5	14.62	14.55	-3	321	-0.93%
2023/05/22	0	0.00	12	14.42	14.50	-12	330	-3.63%
2023/05/18	3	14.10	0	0.00	14.20	3	428	0.70%
2023/05/16	3	14.20	3	14.40	14.15	0	449	0.00%
2023/05/15	3	14.20	0	0.00	14.25	3	446	0.67%
2023/05/12	3	14.20	11	14.32	14.35	-8	450	-1.78%
2023/05/11	38	14.55	19	14.44	14.00	19	448	4.23%
2023/05/10	18	15.25	2	15.30	15.15	16	437	3.65%
2023/05/09	14	15.71	2	16.10	15.55	12	430	2.78%
2023/05/08	0	0.00	3	16.00	16.00	-3	430	-0.70%
2023/05/04	3	15.80	0	0.00	15.85	3	437	0.69%
2023/05/03	6	15.95	12	16.05	15.90	-6	440	-1.36%
2023/05/02	0	0.00	3	15.80	15.75	-3	442	-0.68%
2023/04/28	0	0.00	6	15.65	15.65	-6	450	-1.33%
2023/04/27	3	15.40	3	15.60	15.45	0	463	0.00%
2023/04/26	12	15.55	0	0.00	15.50	12	512	2.34%
2023/04/25	54	16.02	12	15.80	15.90	42	542	7.74%
2023/04/24	0	0.00	12	16.15	16.25	-12	537	-2.23%
2023/04/21	5	15.74	0	0.00	15.40	5	532	0.94%
2023/04/20	7	16.00	1	16.00	15.65	6	530	1.13%
2023/04/19	1	16.10	0	0.00	16.10	1	527	0.19%
2023/04/17	1	16.30	0	0.00	16.45	1	521	0.19%
2023/04/14	2	15.93	0	0.00	16.20	2	515	0.39%
2023/04/12	0	0.00	3	17.05	17.00	-3	492	-0.61%
2023/04/11	1	16.95	0	0.00	16.95	1	491	0.20%
2023/03/27	0	0.00	3	17.67	17.75	-3	482	-0.62%
2023/03/24	1	17.35	0	0.00	17.40	1	477	0.21%
2023/03/23	0	0.00	3	17.70	17.50	-3	478	-0.63%
2023/03/22	0	0.00	4	17.44	17.35	-4	475	-0.84%
2023/03/17	0	0.00	19	16.48	16.85	-19	472	-4.02%
2023/03/16	20	16.79	5	16.77	16.60	15	468	3.20%
2023/03/14	1	17.10	0	0.00	17.15	1	466	0.21%
2023/03/13	1	17.25	0	0.00	17.25	1	466	0.21%
2023/03/10	1	17.60	4	17.84	17.90	-3	465	-0.64%
2023/03/09	13	17.75	0	0.00	17.65	13	465	2.79%
2023/03/08	0	0.00	1	18.15	18.00	-1	462	-0.22%
2023/03/07	1	17.95	0	0.00	18.05	1	458	0.22%
2023/03/06	1	18.15	0.1	18.15	18.15	1	457	0.21%
2023/02/16	10	18.07	14	17.91	17.80	-4	421	-0.95%
2023/02/15	5	17.24	3	17.45	16.85	2	342	0.58%
2023/01/31	0	0.00	2	16.00	16.25	-2	391	-0.51%
2023/01/30	2	15.85	1	15.70	15.95	1	390	0.26%
2023/01/16	1	16.45	6	16.16	15.85	-5	371	-1.35%
2023/01/13	15	15.62	28	15.51	15.95	-13	321	-4.04%
2023/01/09	0	0.00	1	14.90	14.90	-1	289	-0.35%
2023/01/03	2	14.80	3	14.78	15.00	-1	312	-0.32%
2022/12/20	8	15.13	0	0.00	14.85	8	372	2.15%
2022/12/19	1	15.80	0	0.00	15.55	1	383	0.26%
2022/12/16	0	0.00	7	16.09	15.85	-7	389	-1.80%
2022/12/15	0	0.00	4	15.88	15.95	-4	390	-1.02%
2022/12/13	0	0.00	10	15.46	15.30	-10	398	-2.51%
2022/12/12	1	15.05	0	0.00	15.20	1	416	0.24%
2022/12/09	13	15.35	0	0.00	15.20	13	424	3.06%
2022/12/07	9	15.53	7	15.50	15.50	2	439	0.45%
2022/12/05	0	0.00	1	16.25	16.20	-1	458	-0.22%
2022/12/02	0	0.00	9	16.31	16.10	-9	461	-1.95%
2022/12/01	10	15.74	0	0.00	16.25	10	467	2.14%
2022/11/24	1	15.65	0	0.00	15.65	1	615	0.16%
2022/11/23	1	15.55	0	0.00	15.60	1	927	0.11%
2022/11/15	0	0.00	1	14.80	14.90	-1	1,677	-0.06%
2022/11/14	0	0.00	1	14.75	14.75	-1	1,725	-0.06%
2022/11/11	5	14.85	0	0.00	14.45	5	1,877	0.27%
2022/11/09	6	15.10	7	15.41	15.10	-1	2,136	-0.05%
2022/11/08	1	14.25	0	0.00	14.25	1	2,131	0.05%
2022/11/04	1	14.45	0	0.00	14.55	1	2,151	0.05%
2022/11/03	2	15.02	2	14.80	14.55	0	2,166	0.00%
2022/11/02	4	14.03	11	14.57	14.65	-7	2,142	-0.33%
2022/11/01	2	13.30	0	0.00	13.35	2	2,143	0.09%
2022/10/25	23	13.35	23	13.05	13.00	0	2,378	0.00%
2022/10/24	0.1	13.75	1	13.45	13.45	-0.9	2,426	-0.04%
2022/10/21	1	13.10	0	0.00	13.05	1	2,432	0.04%
2022/10/05	0	0.00	1	15.30	14.95	-1	2,629	-0.04%
2022/10/03	0	0.00	3	14.67	14.30	-3	2,650	-0.11%
2022/09/30	1	14.45	0	0.00	14.45	1	2,678	0.04%
2022/09/29	0	0.00	3	14.55	14.65	-3	2,721	-0.11%
2022/09/28	3	14.20	0	0.00	14.20	3	2,759	0.11%
2022/09/26	3	15.70	0	0.00	14.90	3	2,833	0.11%
2022/09/23	7	15.99	6	16.10	16.00	1	2,947	0.03%
2022/09/22	1	16.40	4	16.56	16.60	-3	3,204	-0.09%
2022/09/21	6	16.58	4	16.53	16.30	2	3,369	0.06%
2022/09/19	3	17.15	0	0.00	16.75	3	3,587	0.08%
2022/09/16	8	17.78	4	17.69	17.65	4	3,620	0.11%
2022/09/15	5	18.23	3	18.30	18.10	2	3,682	0.05%
2022/09/06	3	17.85	3	17.50	17.50	0	4,998	0.00%
2022/09/05	1	18.70	0	0.00	18.25	1	5,011	0.02%
2022/09/01	1	18.80	1	19.35	18.95	0	5,152	0.00%
2022/08/31	1	19.25	4	19.43	19.05	-3	5,116	-0.06%
2022/08/30	17	19.71	9	19.93	19.45	8	5,096	0.16%
2022/08/29	6	19.28	6	19.50	19.45	0	4,836	0.00%
2022/08/25	5	18.60	8	18.53	18.65	-3	4,436	-0.07%
2022/08/24	21	19.51	29	19.50	18.60	-8	4,474	-0.18%
2022/08/23	12	18.46	13	18.67	18.60	-1	4,539	-0.02%
2022/08/22	13	18.65	5	18.76	18.50	8	4,594	0.17%
2022/08/19	4	18.48	1	18.95	18.25	3	4,584	0.07%
2022/08/18	13	18.45	49	18.14	18.50	-36	4,653	-0.77%
2022/08/17	57	18.42	16	18.60	18.55	41	4,529	0.91%
2022/08/16	0	0.00	30	17.56	17.40	-30	4,345	-0.69%
2022/08/15	29	17.57	0	0.00	17.50	29	4,319	0.67%
2022/08/11	1	16.80	0	0.00	16.80	1	4,299	0.02%
2022/08/10	0	0.00	2	17.20	17.10	-2	4,286	-0.05%
2022/08/08	0	0.00	3	16.88	16.80	-3	4,271	-0.07%
2022/08/05	3	17.33	0	0.00	16.85	3	4,277	0.07%
2022/08/04	1	15.95	1	15.55	15.85	0	4,218	0.00%
2022/08/03	1	16.50	11	16.99	16.40	-10	4,206	-0.24%
2022/08/02	5	16.73	3	16.62	16.60	2	4,185	0.05%
2022/08/01	17	17.35	9	18.08	17.20	8	4,146	0.19%
2022/07/29	2	17.43	0	0.00	17.50	2	4,055	0.05%
2022/07/19	1	16.05	1	16.15	16.30	0	3,944	0.00%
2022/07/18	1	15.95	1	15.95	16.20	0	3,936	0.00%
2022/07/15	2	16.58	2	16.38	15.80	0	3,912	0.00%
2022/07/14	1	15.30	1	15.55	15.80	0	3,845	0.00%
2022/07/13	1	14.85	1	14.95	15.20	0	3,830	0.00%
2022/07/12	4	15.11	4	15.00	14.60	0	3,817	0.00%
2022/07/11	2	15.78	5	15.78	15.60	-3	3,796	-0.08%
2022/07/08	12	15.89	19	16.09	15.65	-7	3,783	-0.19%
2022/07/07	21	15.87	21.4	15.76	15.50	-0.4	3,751	-0.01%
2022/07/06	0	0.00	0	16.55	16.10	0	3,704	0.00%
2022/07/05	12	17.51	2	17.45	17.45	10	3,662	0.27%
2022/07/04	0	0.00	2.6	17.34	17.25	-2.6	3,604	-0.07%
2022/07/01	10	19.10	1	17.30	17.15	9	3,557	0.25%
2022/06/30	8	20.14	7	20.10	18.80	1	3,429	0.03%
2022/06/29	13	18.86	19	19.07	19.40	-6	3,165	-0.19%
2022/06/28	10	18.52	16	18.85	19.50	-6	2,996	-0.20%
2022/06/27	10	17.25	10	17.33	17.75	0	2,807	0.00%
2022/06/24	33	17.16	31	17.32	17.20	2	2,766	0.07%
2022/06/22	6	17.62	4	17.65	17.45	2	2,642	0.08%
2022/06/21	38	19.12	29	19.32	19.25	9	2,438	0.37%
2022/06/20	10	20.48	7	20.51	19.10	3	2,204	0.14%
2022/06/17	18	18.99	20	18.92	20.00	-2	1,704	-0.12%
2022/06/16	3	17.88	1	18.15	18.20	2	1,358	0.15%
2022/06/15	1	17.25	2	17.08	16.55	-1	1,287	-0.08%
2022/06/14	1	17.50	4	17.30	16.65	-3	1,270	-0.24%
2022/06/13	4	17.80	3	17.87	17.15	1	1,235	0.08%
2022/06/10	6	17.61	12	17.48	17.85	-6	1,145	-0.52%
2022/06/09	0	0.00	2	16.75	16.30	-2	1,056	-0.19%
2022/06/08	1	16.40	1	16.85	16.85	0	1,044	0.00%
2022/06/07	11	17.34	1	18.80	16.80	10	1,015	0.98%
2022/06/02	1	18.45	10	18.47	18.10	-9	913	-0.98%
2022/06/01	12	17.80	4	17.71	17.85	8	850	0.94%
2022/05/31	3	18.67	3	19.22	18.30	0	779	0.00%
2022/05/30	3	17.80	30.1	17.54	17.80	-27.1	563	-4.81%
2022/05/27	15	15.80	15	15.98	16.20	0	480	0.00%
2022/05/26	30	16.38	41	16.76	16.00	-11	432	-2.54%
2022/05/25	0	0.00	1	15.55	15.55	-1	312	-0.32%
2022/05/24	58	14.01	130	13.80	14.15	-72	283	-25.39%	大賣/
2022/05/23	5	12.98	5	12.92	12.90	0	224	0.00%
2022/05/20	47	12.89	111	12.83	12.95	-64	222	-28.73%	大賣/
2022/05/19	55	12.74	2	12.80	12.65	53	219	24.10%
2022/05/18	72	12.95	51	13.02	13.10	21	219	9.57%
2022/05/17	52	13.02	16	13.04	13.00	36	227	15.85%
2022/05/16	23	12.66	0	0.00	12.60	23	221	10.39%
2022/05/12	0	0.00	1.1	13.85	13.85	-1.1	196	-0.57%
2022/05/04	0	0.00	2	15.60	16.15	-2	173	-1.16%
2022/05/03	2	15.38	0	0.00	15.40	2	161	1.24%
2022/04/26	0	0.00	1.1	14.68	14.75	-1.1	150	-0.73%
2022/04/25	1	14.20	0	0.00	14.45	1	148	0.67%
2022/03/31	0	13.80	0	0.00	13.70	0	207	0.00%
2022/03/29	0	0.00	1	13.80	13.90	-1	246	-0.41%
2022/03/23	1	13.35	0	0.00	13.60	1	279	0.36%
2022/02/18	0	0.00	20	14.41	14.50	-20	338	-5.90%
2022/02/17	20	14.68	2	14.90	14.80	18	335	5.37%
2021/12/29	0.1	13.90	0	0.00	13.60	0.1	263	0.03%
2021/12/28	0	0.00	5	14.00	14.10	-5	253	-1.97%
2021/12/27	0	0.00	4	14.85	14.35	-4	243	-1.64%
2021/12/24	3	15.00	10	15.00	15.00	-7	219	-3.19%
2021/12/23	18	14.19	0	0.00	13.65	18	192	9.36%
2021/12/22	1	13.80	0	0.00	13.80	1	181	0.55%
2021/12/21	0	0.00	1	12.70	13.30	-1	172	-0.58%
2021/12/17	1	12.10	1	12.00	12.05	0	157	0.00%
2021/12/16	2	14.05	6	14.10	13.00	-4	145	-2.75%
2021/12/15	0	0.00	2	13.10	13.45	-2	131	-1.52%
2021/12/14	8	13.71	8	12.50	13.75	0	112	-0.02%
2021/12/13	0	0.00	11	12.48	12.50	-11	73	-14.96%
2021/12/10	4	11.40	0	0.00	11.40	4	62	6.41%
2021/10/04	0	0.00	10	9.81	9.97	-10	49	-20.25%
2021/10/01	10	10.15	0	0.00	10.20	10	49	20.35%
2021/08/27	0	0.00	1	9.54	9.55	-1	85	-1.17%
2021/08/26	0	0.00	1	9.39	9.40	-1	85	-1.17%
2021/08/20	2.2	9.15	0	0.00	9.30	2.2	86	2.51%
2021/08/18	1	9.55	0	0.00	9.49	1	86	1.15%
2021/07/27	0	0.00	1	10.15	10.15	-1	84	-1.18%
2021/07/22	2	10.38	0	0.00	10.35	2	85	2.34%
2021/07/19	0.1	10.50	0	0.00	10.40	0.1	87	0.06%
2021/07/16	5	10.40	0	0.00	10.60	5	92	5.42%
2021/07/12	0	0.00	0.1	10.25	10.30	-0.1	95	-0.05%
2021/07/07	8	10.40	0	0.00	10.40	8	101	7.86%
2021/07/06	0	0.00	34.2	11.00	10.75	-34.2	104	-32.56%
2021/07/05	34	10.95	2	10.95	10.95	32	96	33.04%
2021/06/29	0	0.00	2	10.80	10.65	-2	82	-2.48%
2021/05/18	1	9.15	0	0.00	9.30	1	89	1.12%
2021/05/04	1	10.00	0	0.00	9.92	1	84	1.18%
2021/05/03	0	0.00	2	10.00	10.00	-2	83	-2.41%
2021/04/29	1	10.30	0	0.00	10.25	1	81	1.23%
2021/04/26	1	10.35	0	0.00	10.35	1	78	1.28%
2021/04/13	2	9.90	20	9.84	9.83	-18	64	-28.10%
2021/04/12	21	10.34	0	0.00	10.20	21	59	35.48%
2021/04/06	1	9.62	0	0.00	9.62	1	51	1.93%
2021/03/31	0.2	9.66	0	0.00	9.60	0.2	52	0.39%
2021/03/30	1	9.60	0	0.00	9.60	1	52	1.92%
2021/03/22	0.1	9.90	0	0.00	9.74	0.1	48	0.20%
2021/03/12	0.1	9.56	0	0.00	9.63	0.1	48	0.21%
2021/02/22	0	0.00	0.1	9.29	9.20	-0.1	49	-0.11%
2021/02/02	1	9.22	0	0.00	9.30	1	48	2.08%
2021/01/20	0.1	9.49	0	0.00	9.20	0.1	49	0.22%
2020/12/18	0.1	9.75	0	0.00	9.72	0.1	42	0.24%
2020/12/17	1.1	9.55	0	0.00	9.65	1.1	40	2.75%
2020/12/08	1	9.55	0	0.00	9.55	1	40	2.46%
2020/11/09	0	0.00	0.5	10.05	9.95	-0.5	36	-1.37%
2020/10/05	0	0.00	1	9.86	9.96	-1	39	-2.51%
2020/09/28	3	9.64	1	9.69	9.69	2	39	5.00%
2020/09/25	1	9.73	0	0.00	9.61	1	40	2.47%
2020/09/22	0.1	10.00	0	0.00	9.82	0.1	41	0.13%
2020/09/18	1	10.25	2	9.84	10.20	-1	40	-2.47%
2020/09/11	0	0.00	1	9.49	9.49	-1	49	-2.02%
2020/09/04	0	0.00	1	9.48	9.42	-1	51	-1.93%
2020/09/01	1	9.40	0	0.00	9.41	1	53	1.87%
2020/08/31	8	9.48	0	0.00	9.49	8	54	14.61%
2020/08/28	0	0.00	1	9.47	9.48	-1	54	-1.82%
2020/08/25	0	0.00	4	9.46	9.48	-4	57	-6.98%
2020/08/21	1	9.29	1	9.39	9.44	0	59	0.00%
2020/08/13	0.1	10.00	0	0.00	9.76	0.1	64	0.16%
2020/08/04	0.1	10.15	0	0.00	9.96	0.1	65	0.15%
2020/07/28	0	0.00	18.5	10.01	10.05	-18.5	65	-28.25%
2020/07/17	2	10.15	0	0.00	10.05	2	68	2.93%
2020/07/14	0	0.00	1	10.55	10.40	-1	69	-1.43%
2020/07/13	1	10.30	2	10.85	10.40	-1	70	-1.43%
2020/07/10	0	0.00	4	10.30	10.20	-4	70	-5.67%
2020/07/09	0	0.00	3	10.22	10.30	-3	70	-4.23%
2020/07/07	1	10.05	0	0.00	10.05	1	69	1.44%
2020/07/01	0	0.00	10	10.30	10.30	-10	68	-14.54%
2020/06/30	1	10.20	18	10.21	10.25	-17	68	-24.98%
2020/06/23	0	0.00	3	10.78	10.65	-3	67	-4.44%
2020/06/19	0	0.00	24	10.18	10.50	-24	61	-39.30%
2020/06/18	1	9.86	3	9.93	9.83	-2	56	-3.52%
2020/06/08	1	10.00	0	0.00	9.96	1	59	1.69%
2020/06/05	1	10.05	1	10.20	10.05	0	58	0.00%
2020/06/04	1	9.96	0	0.00	9.94	1	57	1.73%
2020/06/03	1	9.96	1	10.05	10.05	0	57	0.00%
2020/05/29	1	10.05	1	10.20	10.20	0	55	0.00%
2020/05/27	2	10.40	3	10.53	10.45	-1	54	-1.84%
2020/05/21	0	0.00	10	9.70	9.65	-10	48	-20.65%
2020/05/18	2	9.32	2	9.64	9.79	0	52	0.00%
2020/05/13	0	0.00	1	9.83	9.83	-1	53	-1.86%
2020/05/12	0	0.00	5	9.85	9.85	-5	58	-8.55%
2020/05/11	0	0.00	5	9.84	9.85	-5	57	-8.62%
2020/05/08	0	0.00	10	9.80	9.80	-10	60	-16.57%
2020/05/06	0	0.00	10	9.75	9.76	-10	62	-16.10%
2020/04/21	0	0.00	10	9.55	9.68	-10	70	-14.22%
2020/04/14	9	9.30	0	0.00	9.38	9	74	12.06%
2020/04/10	0	0.00	10	9.52	9.50	-10	72	-13.83%
2020/04/09	0	0.00	8	9.50	9.50	-8	72	-11.02%
2020/04/08	0	0.00	5	9.45	9.50	-5	72	-6.90%
2020/04/06	0	0.00	11	9.45	9.30	-11	72	-15.22%
2020/03/24	0	0.00	6	9.15	9.15	-6	68	-8.70%
2020/03/23	0	0.00	1	9.15	9.15	-1	68	-1.47%
2020/03/20	0	0.00	13	9.12	9.19	-13	67	-19.19%
2020/03/19	0	0.00	16	9.02	9.34	-16	71	-22.37%
2020/03/18	0	0.00	5	9.80	9.79	-5	70	-7.07%
2020/03/17	0	0.00	9	9.67	9.79	-9	70	-12.68%
2020/03/13	0	0.00	5	9.54	9.69	-5	68	-7.29%
2020/03/09	1	9.52	1	9.67	9.80	0	64	0.00%
2020/03/02	0	0.00	1	9.77	9.77	-1	62	-1.60%
2020/02/26	2	9.72	2	9.96	9.99	0	61	0.00%
2020/02/21	0	0.00	0	10.05	10.10	0	61	-0.04%
2020/02/20	2	10.05	0	0.00	10.05	2	61	3.27%
2020/02/17	1	10.05	0	0.00	10.10	1	59	1.68%
2020/02/12	1	10.20	0	0.00	10.30	1	52	1.91%
2020/02/07	1	10.25	0	0.00	10.20	1	48	2.08%
2020/02/05	0	0.00	1	10.45	10.45	-1	44	-2.23%
2020/02/03	2	9.93	3	10.20	10.20	-1	43	-2.32%
2020/01/31	4	10.25	2	10.23	10.30	2	42	4.67%
2020/01/30	1	10.90	0	0.00	10.90	1	37	2.68%
2020/01/09	2	12.30	0	0.00	12.20	2	40	5.00%
2019/12/20	2	12.60	0	0.00	12.60	2	35	5.64%
2019/12/19	3	12.60	0	0.00	12.70	3	36	8.25%
2019/12/13	1	12.60	0	0.00	12.70	1	32	3.12%
2019/12/12	0	0.00	10	12.80	12.70	-10	31	-32.00%
2019/12/11	0	0.00	5	12.90	12.90	-5	31	-15.64%
2019/12/10	0	0.00	10	12.85	12.85	-10	33	-29.73%
2019/12/06	0	0.00	26	12.68	12.70	-26	33	-76.62%
2019/10/24	3	12.70	3	13.10	13.05	0	33	0.00%
2019/10/23	2	13.13	0	0.00	13.10	2	27	7.22%
2019/10/09	1	13.60	0	0.00	13.60	1	26	3.83%
2019/10/03	0	0.00	1	14.15	13.80	-1	27	-3.60%
2019/09/09	7	14.16	1	14.60	14.05	6	24	24.66%
2019/09/03	1	14.75	0	0.00	14.70	1	23	4.33%
2019/09/02	1.1	15.13	1	15.30	15.30	0.1	23	0.45%
2019/08/30	0	0.00	1	15.35	15.30	-1	22	-4.46%
2019/07/30	22	15.06	2	15.38	15.20	20	37	53.29%
2019/07/29	1	15.40	0	0.00	15.30	1	39	2.54%
2019/07/26	1	15.40	1	15.60	15.50	0	39	0.00%
2019/07/24	3	15.30	4	15.59	15.65	-1	41	-2.44%
2019/07/22	0	0.00	1	15.80	15.80	-1	42	-2.37%
2019/07/18	3	15.52	0	0.00	15.60	3	44	6.67%
2019/07/11	0	0.00	2	15.95	15.90	-2	52	-3.79%
2019/07/08	1	15.80	1	16.05	15.75	0	57	0.00%
2019/07/05	2	15.65	0	0.00	15.80	2	58	3.42%
2019/06/20	0	0.00	1	15.90	15.90	-1	69	-1.44%
2019/06/19	1	15.65	0	0.00	15.65	1	69	1.44%
2019/05/20	1	15.65	0	0.00	15.65	1	98	1.01%
2019/05/14	0	0.00	3	15.50	15.85	-3	115	-2.59%
2019/05/08	30	15.62	0	0.00	15.95	30	150	19.92%
2019/04/26	9	15.31	0	0.00	15.45	9	168	5.35%
2019/04/24	20	15.43	0	0.00	15.35	20	165	12.07%
2019/04/22	5	15.65	0	0.00	15.60	5	168	2.97%
2019/04/18	13	15.67	0	0.00	15.70	13	168	7.74%
2019/04/16	10	15.80	0	0.00	15.75	10	168	5.92%
2019/04/15	15	16.00	0	0.00	15.90	15	169	8.85%
2019/04/03	1	16.50	0	0.00	16.50	1	170	0.59%
2019/04/02	2	16.58	0	0.00	16.70	2	172	1.16%
2019/04/01	1	16.80	0	0.00	16.80	1	172	0.58%
2019/03/29	2	16.85	0	0.00	16.85	2	173	1.16%
2019/03/28	7	16.85	0	0.00	17.00	7	176	3.97%
2019/03/26	7	17.03	0	0.00	17.20	7	198	3.53%
2019/03/21	21	17.29	0	0.00	17.45	21	217	9.66%
2019/03/20	4	17.25	0	0.00	17.45	4	221	1.81%
2019/03/19	10	17.35	0	0.00	17.45	10	226	4.41%
2019/03/15	10	17.40	0	0.00	17.40	10	254	3.93%
2019/03/11	5	17.45	0	0.00	17.50	5	267	1.87%
2019/03/07	5	17.50	0	0.00	17.60	5	272	1.83%
2019/03/05	5	17.35	0	0.00	17.50	5	281	1.78%
2019/02/26	7	17.30	0	0.00	17.30	7	290	2.41%
2019/02/25	28	17.52	0	0.00	17.45	28	289	9.66%
2019/02/19	20	17.74	0	0.00	17.60	20	288	6.94%
2019/02/18	10	19.30	0	0.00	19.30	10	275	3.63%
2019/02/14	3	19.25	0	0.00	19.30	3	268	1.12%
2019/02/13	6	19.32	0	0.00	19.30	6	264	2.27%
2019/02/12	0	0.00	4	19.51	19.50	-4	263	-1.52%
2019/02/11	4	19.18	2	19.15	19.20	2	255	0.78%
2019/01/28	2	18.25	0	0.00	18.45	2	230	0.87%
2019/01/07	0	0.00	10	16.80	16.80	-10	216	-4.61%