寶成 (9904)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.45
漲跌
▲0.45
漲幅
+1.22%
成交量
13,470張
產業
上市運動休閒
1074人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	37.30	37.45	-3	16,520	-0.02%
2024/05/30	11.7	37.00	0	0.00	37.00	11.7	16,461	0.07%
2024/05/29	24	37.43	15	37.50	37.60	9	16,396	0.06%
2024/05/28	39	38.33	46	38.18	38.20	-7	16,310	-0.04%
2024/05/27	0.2	37.05	3	37.12	37.65	-2.8	16,215	-0.02%
2024/05/24	34.1	37.11	3	37.23	37.05	31.1	16,202	0.19%
2024/05/23	29.6	37.64	0	0.00	37.60	29.6	16,039	0.18%
2024/05/22	0	0.00	24	38.59	38.20	-24	15,838	-0.15%
2024/05/21	19	37.62	15.9	37.56	38.05	3.1	15,606	0.02%
2024/05/20	46	36.43	13	36.35	36.35	33	15,207	0.22%
2024/05/17	54.4	37.97	62.2	38.03	37.60	-7.8	14,798	-0.05%
2024/05/16	10	39.00	32	39.45	38.95	-22	14,583	-0.15%
2024/05/15	28	38.79	3	38.45	38.40	25	14,144	0.18%
2024/05/14	5	38.60	191.4	38.71	38.30	-186.4	13,991	-1.33%	大賣/鉅額交易
2024/05/13	0	36.70	1	37.30	37.25	-1	13,485	-0.01%
2024/05/10	0	0.00	3	37.07	37.20	-3	13,310	-0.02%
2024/05/09	8	37.11	28	37.02	36.50	-20	13,162	-0.15%
2024/05/08	1	36.55	14	36.48	36.60	-13	13,074	-0.10%
2024/05/07	0	0.00	7	35.97	36.20	-7	13,028	-0.05%
2024/05/06	12	35.12	68	35.19	35.20	-56	12,855	-0.44%
2024/05/03	34	36.06	3	36.30	35.90	31	12,640	0.25%
2024/05/02	0	0.00	8	36.18	36.10	-8	12,608	-0.06%
2024/04/30	0	36.00	3	36.03	36.15	-3	12,567	-0.02%
2024/04/29	0	0.00	25	36.31	36.30	-25	12,444	-0.20%
2024/04/26	3.1	35.95	9.4	36.18	36.05	-6.3	12,280	-0.05%
2024/04/25	22	35.55	19	35.60	35.60	3	12,051	0.02%
2024/04/24	2	35.85	5	35.98	36.10	-3	12,029	-0.02%
2024/04/23	0	0.00	12	35.80	36.00	-12	11,956	-0.10%
2024/04/22	5	35.05	3	35.00	35.30	2	11,847	0.02%
2024/04/19	4	35.30	120	35.03	35.30	-116	11,714	-0.99%	大賣/鉅額交易
2024/04/18	1.2	35.53	14	35.40	35.60	-12.8	11,459	-0.11%
2024/04/17	0	34.25	1	34.35	34.50	-1	11,145	-0.01%
2024/04/16	29.1	34.75	8	34.54	34.00	21.1	11,024	0.19%
2024/04/15	61	36.16	7.3	36.19	36.20	53.7	10,744	0.50%
2024/04/12	0	0.00	1	35.25	35.35	-1	10,653	-0.01%
2024/04/11	0	35.45	8	35.50	35.55	-8	10,566	-0.08%
2024/04/10	1	35.70	10	36.20	35.80	-9	10,519	-0.09%
2024/04/09	3	36.15	21.2	36.07	36.10	-18.2	10,466	-0.17%
2024/04/08	0	0.00	203	35.45	35.60	-203	10,341	-1.96%	大賣/鉅額交易
2024/04/03	117.1	35.52	1.6	35.01	35.05	115.5	10,183	1.13%	大買/鉅額交易
2024/04/02	2	36.00	20	36.03	36.15	-18	10,038	-0.18%
2024/04/01	38	35.57	39	35.53	35.80	-1	9,940	-0.01%
2024/03/29	4	35.74	121	35.98	36.15	-117	9,836	-1.19%	大賣/鉅額交易
2024/03/28	0	0.00	12.3	36.21	36.25	-12.3	9,328	-0.13%
2024/03/27	1.1	35.01	27.4	35.69	36.00	-26.3	9,118	-0.29%
2024/03/26	2	34.83	4	34.70	34.85	-2	8,966	-0.02%
2024/03/25	16	34.56	23.3	34.78	34.85	-7.2	8,951	-0.08%
2024/03/22	38	34.90	49.1	35.02	35.10	-11.1	8,983	-0.12%
2024/03/21	7	35.06	37.3	34.79	35.30	-30.3	8,976	-0.34%
2024/03/20	3.1	33.77	28	34.04	33.90	-25	8,644	-0.29%
2024/03/19	0	33.25	16	33.37	33.45	-16	8,445	-0.19%
2024/03/18	1	33.35	43	33.48	33.80	-42	8,308	-0.51%
2024/03/15	72	32.66	83	32.62	33.05	-11	8,052	-0.14%
2024/03/14	10	33.20	91.6	32.45	33.20	-81.6	7,435	-1.10%
2024/03/13	0	0.00	59.4	32.09	32.20	-59.4	7,119	-0.83%
2024/03/12	0	0.00	227.1	31.54	31.95	-227.1	6,891	-3.30%	大賣/鉅額交易
2024/03/11	0	0.00	64	30.76	31.15	-64	6,621	-0.97%
2024/03/08	3	30.43	4	30.40	30.45	-1	6,503	-0.02%
2024/03/07	0	30.30	3	30.38	30.45	-3	6,447	-0.05%
2024/03/06	6	30.41	1	30.35	30.30	5	6,391	0.08%
2024/03/05	6	30.73	21	30.86	30.60	-15	6,451	-0.23%
2024/03/04	28.1	30.42	15	30.58	30.65	13.1	6,346	0.21%
2024/03/01	10	30.20	15	30.49	30.60	-5	6,357	-0.08%
2024/02/29	27	30.32	28	30.29	30.50	-1	6,296	-0.02%
2024/02/27	2.1	30.05	8	30.20	30.00	-5.9	6,155	-0.10%
2024/02/26	82	30.08	6	30.25	30.10	76	6,106	1.24%
2024/02/23	12.2	30.13	5	30.16	30.05	7.2	6,074	0.12%
2024/02/22	21	30.24	11	30.50	30.15	10	6,115	0.16%
2024/02/21	32	30.34	8	30.44	30.20	24	6,090	0.39%
2024/02/20	52	30.34	10	30.35	30.20	42	6,106	0.69%
2024/02/19	29	30.32	2	30.30	30.35	27	6,135	0.44%
2024/02/16	49	30.49	11	30.60	30.45	38	6,273	0.61%
2024/02/15	235.2	30.51	0	0.00	30.50	235.2	6,231	3.77%	大買/鉅額交易
2024/02/05	10.1	31.21	2	31.40	31.15	8.1	6,154	0.13%
2024/02/02	3.1	31.45	9.1	31.64	31.70	-6.1	6,109	-0.10%
2024/02/01	0	0.00	6.1	31.70	31.65	-6.1	6,088	-0.10%
2024/01/31	21	31.55	6	31.57	31.60	15	6,084	0.25%
2024/01/30	8	31.65	12	31.67	31.65	-4	6,058	-0.07%
2024/01/29	2	31.30	200	31.25	31.35	-198	5,976	-3.31%	大賣/鉅額交易
2024/01/26	0	0.00	21	31.11	31.20	-21	6,009	-0.35%
2024/01/25	5.5	30.97	11	31.05	31.15	-5.5	6,048	-0.09%
2024/01/24	6.5	30.96	24	30.78	31.00	-17.5	6,000	-0.29%
2024/01/23	12.2	30.37	3	30.35	30.55	9.2	5,948	0.15%
2024/01/22	5	30.10	1	30.20	30.05	4	5,949	0.07%
2024/01/19	1	30.05	3	30.30	30.30	-2	5,929	-0.03%
2024/01/18	15	30.01	0	0.00	30.00	15	5,974	0.25%
2024/01/17	14.1	30.33	26	30.42	30.20	-11.9	5,931	-0.20%
2024/01/16	14.1	30.69	0	0.00	30.60	14.1	5,789	0.24%
2024/01/15	4	30.90	3	30.97	30.85	1	5,693	0.02%
2024/01/12	1	30.95	0	0.00	31.00	1	5,743	0.02%
2024/01/11	2	30.90	7	31.06	31.10	-5	5,789	-0.09%
2024/01/10	5.1	30.87	5	31.00	30.95	0.1	5,893	0.00%
2024/01/09	1	31.05	2	31.15	31.20	-1	5,893	-0.02%
2024/01/08	1	30.95	1	31.15	31.20	0	5,918	0.00%
2024/01/05	0.1	31.05	1	31.00	30.90	-1	5,938	-0.02%
2024/01/04	3	30.85	3	31.00	31.00	0	6,000	0.00%
2024/01/03	14	30.81	16	30.98	31.05	-2	6,099	-0.03%
2024/01/02	6	31.03	9	31.12	31.10	-3	6,041	-0.05%
2023/12/29	5	30.92	0	0.00	30.90	5	6,055	0.08%
2023/12/28	9	31.01	4	31.01	31.10	5	6,088	0.08%
2023/12/27	4	30.90	14	31.01	31.00	-10	6,115	-0.16%
2023/12/26	11	30.87	4	31.05	30.85	7	6,081	0.12%
2023/12/25	6.1	30.93	25	31.14	30.95	-18.9	6,192	-0.31%
2023/12/22	35.1	31.64	2	31.73	31.45	33.1	6,208	0.53%
2023/12/21	10	31.76	6	31.90	31.75	4	6,136	0.07%
2023/12/20	26.1	31.59	2	31.83	31.85	24.1	6,134	0.39%
2023/12/19	29	31.61	11.1	31.98	31.90	18	5,963	0.30%
2023/12/18	5	31.63	47	31.59	31.65	-42	5,862	-0.72%
2023/12/15	20	30.91	6	31.05	30.90	14	5,697	0.25%
2023/12/14	10	30.88	11	31.03	31.15	-1	5,619	-0.02%
2023/12/13	20.2	30.78	1	30.75	30.80	19.2	5,565	0.34%
2023/12/12	2.1	31.05	5	31.10	31.00	-2.9	5,676	-0.05%
2023/12/11	1.1	31.15	3	31.17	31.20	-1.9	5,667	-0.03%
2023/12/08	0	0.00	2	31.05	31.10	-2	5,675	-0.04%
2023/12/07	0.1	31.00	1	31.00	30.95	-0.9	5,673	-0.02%
2023/12/06	0	31.10	0	0.00	31.05	0	5,668	0.00%
2023/12/05	14	30.81	8	31.03	31.10	6	5,662	0.11%
2023/12/04	1	30.95	3	31.15	31.05	-2	5,650	-0.04%
2023/12/01	1	30.85	0	0.00	30.80	1	5,636	0.02%
2023/11/30	4	30.84	6.1	30.93	30.90	-2	5,649	-0.04%
2023/11/29	1.1	30.95	12	30.91	30.90	-11	5,519	-0.20%
2023/11/28	1	31.00	30	30.95	31.00	-29	5,545	-0.52%
2023/11/27	0	0.00	8	30.71	30.75	-8	5,586	-0.14%
2023/11/24	7.1	30.53	1	30.75	30.60	6.1	5,574	0.11%
2023/11/23	21.1	30.75	33	30.72	30.80	-12	5,573	-0.21%
2023/11/22	10	30.38	4	30.40	30.40	6	5,529	0.11%
2023/11/21	0	0.00	52	30.55	30.65	-52	5,531	-0.94%
2023/11/20	32	30.33	4.2	30.32	30.15	27.8	5,421	0.51%
2023/11/17	13	30.70	25	30.74	30.80	-12	5,362	-0.22%
2023/11/16	46	30.68	34.1	30.60	30.70	11.9	5,286	0.23%
2023/11/15	73	30.18	133.4	30.23	30.20	-60.4	5,188	-1.16%	大賣/
2023/11/14	36.3	29.11	0	0.00	29.05	36.3	4,998	0.73%
2023/11/13	22	29.14	3	29.60	29.10	19	4,997	0.38%
2023/11/10	3	29.45	0	0.00	29.45	3	4,977	0.06%
2023/11/09	4	29.64	0	0.00	29.60	4	5,003	0.08%
2023/11/08	2	29.65	51	29.65	29.70	-49	5,016	-0.98%
2023/11/07	6	29.54	26	29.56	29.65	-20	5,011	-0.40%
2023/11/06	0	0.00	5	29.68	29.55	-5	5,004	-0.10%
2023/11/03	0	0.00	13	29.47	29.60	-13	4,985	-0.26%
2023/11/02	1	29.30	68	29.26	29.35	-67	4,943	-1.36%
2023/11/01	7.1	28.92	51	28.97	28.90	-44	4,894	-0.90%
2023/10/31	3	29.05	0	29.20	28.85	3	4,898	0.06%
2023/10/30	44	29.05	11	29.04	28.95	33	4,910	0.67%
2023/10/27	8	29.14	4	29.33	29.10	4	4,886	0.08%
2023/10/26	9	29.07	22	29.32	29.35	-13	4,896	-0.27%
2023/10/25	0	0.00	5	29.42	29.25	-5	4,828	-0.10%
2023/10/24	2	29.20	23	29.04	29.25	-21	4,822	-0.44%
2023/10/23	132	29.16	17	29.21	29.05	115	4,844	2.37%	大買/鉅額交易
2023/10/20	9	28.87	4	29.19	29.15	5	4,873	0.10%
2023/10/19	5	29.27	10	29.25	29.35	-5	4,930	-0.10%
2023/10/18	0	0.00	13	29.05	29.25	-13	4,978	-0.26%
2023/10/17	6	28.67	0	0.00	28.65	6	4,932	0.12%
2023/10/16	2.4	28.82	0	0.00	28.65	2.4	5,062	0.05%
2023/10/13	15	28.86	3	28.95	28.75	12	5,137	0.23%
2023/10/12	18	29.01	4	29.10	29.05	14	5,054	0.28%
2023/10/11	0	0.00	32	29.23	29.25	-32	5,003	-0.64%
2023/10/06	0	0.00	13	28.99	29.05	-13	4,916	-0.26%
2023/10/05	23	28.66	3	28.75	28.55	20	4,977	0.40%
2023/10/04	18.1	28.59	1	28.60	28.55	17.1	4,994	0.34%
2023/10/03	18	28.79	0	0.00	28.75	18	5,005	0.36%
2023/10/02	11.1	28.99	12	29.03	28.95	-1	4,987	-0.02%
2023/09/28	36	28.77	4	29.09	28.65	32	5,142	0.62%
2023/09/27	18.1	28.96	0	0.00	28.90	18.1	5,025	0.36%
2023/09/26	17	29.46	5	29.62	29.40	12	4,946	0.24%
2023/09/25	6	29.18	18	29.54	29.75	-12	4,878	-0.25%
2023/09/22	4	28.89	0	0.00	28.90	4	4,809	0.08%
2023/09/21	12	28.91	1	29.07	28.80	11	4,833	0.23%
2023/09/20	8	29.06	5	29.23	29.05	3	4,746	0.06%
2023/09/19	4	29.13	5	29.26	29.20	-1	4,708	-0.02%
2023/09/18	15.2	29.31	0	0.00	29.20	15.2	4,714	0.32%
2023/09/15	11	29.49	5	29.58	29.60	6	4,713	0.13%
2023/09/14	33	29.35	3	29.35	29.40	30	4,619	0.65%
2023/09/13	4	29.13	0	0.00	29.10	4	4,628	0.09%
2023/09/12	3	29.23	6	29.23	29.20	-3	4,716	-0.06%
2023/09/11	7	29.05	1	29.00	29.00	6	4,737	0.13%
2023/09/08	7.4	28.80	3	28.90	28.90	4.4	4,753	0.09%
2023/09/07	8	28.80	0	0.00	28.80	8	4,769	0.17%
2023/09/06	5	28.93	0.5	29.10	28.90	4.5	4,720	0.10%
2023/09/05	3	29.05	0.5	29.20	29.00	2.5	4,699	0.05%
2023/09/04	5	29.40	0	0.00	29.25	5	4,691	0.11%
2023/09/01	2.1	29.42	38	29.24	29.40	-36	4,705	-0.76%
2023/08/31	32	28.82	0	0.00	28.60	32	4,675	0.68%
2023/08/30	5	29.20	8	29.21	29.20	-3	4,574	-0.07%
2023/08/29	4	28.99	13	28.99	28.90	-9	4,583	-0.20%
2023/08/28	2	28.85	6	28.82	28.70	-4	4,597	-0.09%
2023/08/25	7.1	28.81	0	0.00	28.70	7.1	4,849	0.15%
2023/08/24	11	28.89	4	28.95	28.80	7	4,836	0.14%
2023/08/23	8	29.03	0	0.00	28.95	8	4,822	0.17%
2023/08/22	0	0.00	6	29.25	29.15	-6	4,786	-0.13%
2023/08/21	31.6	29.14	0	0.00	29.05	31.6	4,820	0.66%
2023/08/18	16.5	29.60	0	0.00	29.35	16.5	4,803	0.34%
2023/08/17	16	29.79	4	29.81	29.85	12	4,771	0.25%
2023/08/16	18.1	30.07	0	0.00	30.00	18.1	4,852	0.37%
2023/08/15	2.2	30.46	7	30.69	30.45	-4.8	4,855	-0.10%
2023/08/14	6	30.57	3	30.68	30.50	3	4,884	0.06%
2023/08/11	1	30.75	4	30.89	30.95	-3	4,923	-0.06%
2023/08/10	0	0.00	1	30.70	30.85	-1	4,938	-0.02%
2023/08/09	0	0.00	3	30.92	31.00	-3	4,943	-0.06%
2023/08/08	4	30.75	0	0.00	30.70	4	4,952	0.08%
2023/08/07	1	31.00	3	31.05	31.10	-2	4,966	-0.04%
2023/08/04	3	30.67	4	30.98	30.95	-1	4,991	-0.02%
2023/08/02	10	30.79	1	30.85	30.70	9	5,022	0.18%
2023/08/01	10	31.30	3	31.40	31.40	7	4,978	0.14%
2023/07/31	0	0.00	12	31.25	31.25	-12	4,979	-0.24%
2023/07/28	1	31.15	1	31.15	31.10	0	4,990	0.00%
2023/07/27	1	31.35	1	31.40	31.25	0	5,013	0.00%
2023/07/26	3	31.22	3	31.33	31.25	0	5,034	0.00%
2023/07/25	0	0.00	10	31.23	31.10	-10	5,084	-0.20%
2023/07/24	1.1	31.05	25	30.95	31.00	-23.9	5,205	-0.46%
2023/07/21	0	0.00	2	30.70	30.80	-2	5,234	-0.04%
2023/07/20	2	30.85	3	30.98	30.85	-1	5,274	-0.02%
2023/07/19	2	30.75	6	30.83	30.60	-4	5,304	-0.08%
2023/07/18	3	30.20	59.2	30.44	30.55	-56.2	5,260	-1.07%
2023/07/17	2	30.35	3	30.23	30.25	-1	5,202	-0.02%
2023/07/14	25	30.20	10	30.28	30.15	15	5,281	0.28%
2023/07/13	7.2	29.89	0	0.00	29.80	7.2	5,279	0.14%
2023/07/12	29	29.94	4	30.06	29.85	25	5,285	0.47%
2023/07/11	12	31.03	13	31.07	31.10	-1	5,243	-0.02%
2023/07/10	14	30.91	3	30.93	30.85	11	5,269	0.21%
2023/07/07	101	31.05	9	30.96	30.95	92	5,304	1.73%	大買/
2023/07/06	42	31.06	0	0.00	30.80	42	5,373	0.78%
2023/07/05	18	31.43	0	0.00	31.40	18	5,212	0.35%
2023/07/04	12	31.50	0	0.00	31.45	12	5,174	0.23%
2023/07/03	3	31.60	5	31.78	31.65	-2	5,231	-0.04%
2023/06/30	10	31.64	12	31.63	31.50	-2	5,263	-0.04%
2023/06/29	20	31.76	4	32.20	31.70	16	5,223	0.31%
2023/06/28	0	0.00	7	31.95	32.00	-7	5,236	-0.13%
2023/06/27	8	31.74	1	31.80	31.70	7	5,282	0.13%
2023/06/26	1	31.90	23	31.98	31.95	-22	5,327	-0.41%
2023/06/21	2	31.75	1	31.95	31.80	1	5,388	0.02%
2023/06/20	17.1	31.76	0	0.00	31.75	17.1	5,460	0.31%
2023/06/19	24.2	31.89	0	0.00	31.80	24.2	5,477	0.44%
2023/06/16	0	0.00	1	32.15	32.15	-1	5,484	-0.02%
2023/06/15	2	32.10	6	32.12	32.00	-4	5,422	-0.07%
2023/06/14	3	32.03	0	0.00	32.10	3	5,756	0.05%
2023/06/13	0	0.00	5	32.20	32.15	-5	5,792	-0.09%
2023/06/12	1	32.20	0	0.00	32.15	1	5,923	0.02%
2023/06/09	19	32.00	0	0.00	32.15	19	5,986	0.32%
2023/06/08	0.6	32.25	1	32.25	32.25	-0.4	6,017	-0.01%
2023/06/07	3	32.17	0	0.00	32.15	3	6,064	0.05%
2023/06/06	2	32.45	3	32.42	32.25	-1	6,118	-0.02%
2023/06/05	3	32.40	9	32.39	32.45	-6	6,123	-0.10%
2023/06/02	10	32.30	3	32.28	32.15	7	6,128	0.11%
2023/06/01	2	32.30	19	32.18	32.20	-17	6,125	-0.28%
2023/05/31	18	31.93	3	32.27	31.65	15	6,136	0.24%
2023/05/30	0	0.00	8	32.23	32.15	-8	5,924	-0.14%
2023/05/29	4	32.01	7	32.04	32.05	-3	5,975	-0.05%
2023/05/26	0	0.00	1	32.15	32.10	-1	6,052	-0.02%
2023/05/25	6	32.03	3	32.35	32.00	3	6,096	0.05%
2023/05/24	4	32.16	7	32.31	32.40	-3	6,127	-0.05%
2023/05/23	7	32.32	4	32.71	32.30	3	6,206	0.05%
2023/05/22	5	32.65	115	32.51	32.65	-110	6,179	-1.78%	大賣/鉅額交易
2023/05/19	0	0.00	3	31.95	32.00	-3	6,096	-0.05%
2023/05/18	1	31.70	12	31.79	31.85	-11	6,235	-0.18%
2023/05/17	0	0.00	10.1	31.60	31.70	-10.1	6,307	-0.16%
2023/05/16	7	31.28	3	31.40	31.25	4	6,391	0.06%
2023/05/15	4	31.20	2	31.25	31.40	2	6,419	0.03%
2023/05/12	1	31.40	8	31.65	31.70	-7	6,427	-0.11%
2023/05/11	2	31.18	3	31.25	31.15	-1	6,461	-0.02%
2023/05/10	9	31.34	6	31.25	31.35	3	6,478	0.05%
2023/05/09	14	31.71	2	31.90	31.60	12	6,528	0.18%
2023/05/08	0	0.00	7	31.93	32.00	-7	6,505	-0.11%
2023/05/05	1.2	31.81	1	31.95	31.85	0.2	6,598	0.00%
2023/05/04	0	0.00	6	31.77	31.85	-6	6,720	-0.09%
2023/05/03	2	31.35	5	31.59	31.50	-3	6,831	-0.04%
2023/05/02	4	31.50	0	0.00	31.55	4	7,035	0.06%
2023/04/28	11	31.88	1	32.20	31.75	10	7,246	0.14%
2023/04/27	4	31.99	6	32.08	31.90	-2	7,269	-0.03%
2023/04/26	6	31.73	10	32.03	31.90	-4	7,142	-0.06%
2023/04/25	14	31.72	4	32.00	31.50	10	7,094	0.14%
2023/04/24	1	31.60	18	31.78	31.75	-17	7,035	-0.24%
2023/04/21	6	31.50	11	31.49	31.40	-5	6,965	-0.07%
2023/04/20	13	31.30	0	0.00	31.10	13	6,905	0.19%
2023/04/19	7	31.66	5	31.65	31.65	2	6,911	0.03%
2023/04/18	1	31.85	5	31.97	31.85	-4	6,862	-0.06%
2023/04/17	2	31.83	6	32.01	31.80	-4	6,870	-0.06%
2023/04/14	1	31.95	2	32.00	32.05	-1	6,925	-0.01%
2023/04/13	15	31.86	3	32.05	31.90	12	6,964	0.17%
2023/04/12	7	32.05	30	31.79	32.15	-23	7,040	-0.33%
2023/04/11	3	31.53	13	31.35	31.55	-10	7,057	-0.14%
2023/04/10	1	31.20	12	31.21	31.25	-11	6,968	-0.16%
2023/04/06	46	30.85	8	30.99	30.80	38	7,041	0.54%
2023/03/31	13	31.31	6	31.48	31.20	7	7,045	0.10%
2023/03/30	6	31.33	34	31.27	31.40	-28	7,202	-0.39%
2023/03/29	14	31.29	36	31.25	31.25	-22	7,308	-0.30%
2023/03/28	40	30.91	1	30.95	30.80	39	7,399	0.53%
2023/03/27	29	31.11	10	31.07	31.05	19	7,492	0.25%
2023/03/24	10	30.76	0	0.00	30.70	10	7,596	0.13%
2023/03/23	9	30.78	0	0.00	30.85	9	7,590	0.12%
2023/03/22	19	30.86	3	31.20	30.90	16	7,621	0.21%
2023/03/21	18	31.08	22	31.10	30.95	-4	7,691	-0.05%
2023/03/20	2	31.08	6	31.06	31.15	-4	7,700	-0.05%
2023/03/17	196.1	30.92	2	30.85	30.90	194.1	7,780	2.49%	大買/鉅額交易
2023/03/16	6	31.92	0	32.20	32.00	6	7,659	0.08%
2023/03/15	57	32.05	4	32.15	32.10	53	7,697	0.69%
2023/03/14	33	32.47	12	32.50	32.40	21	7,617	0.28%
2023/03/13	18	32.72	10	32.81	32.95	8	7,616	0.11%
2023/03/10	24	33.19	50	33.24	33.20	-26	7,638	-0.34%
2023/03/09	34	33.59	4.5	33.73	33.50	29.5	7,771	0.38%
2023/03/08	0	0.00	2.2	33.93	34.05	-2.2	7,851	-0.03%
2023/03/06	0	0.00	2	34.05	34.00	-2	7,994	-0.03%
2023/03/03	40	33.84	7	34.05	33.95	33	8,029	0.41%
2023/03/02	0	0.00	15	33.70	33.80	-15	8,226	-0.18%
2023/03/01	6	33.38	1	33.65	33.45	5	8,241	0.06%
2023/02/24	0	0.00	0	33.45	33.60	0	8,245	0.00%
2023/02/23	7	33.56	1	33.50	33.45	6	8,257	0.07%
2023/02/22	4	33.59	8	33.37	33.55	-4	8,407	-0.05%
2023/02/21	15	33.57	5	33.64	33.60	10	8,485	0.12%
2023/02/20	19	33.96	3	34.10	34.00	16	8,682	0.18%
2023/02/17	5	34.20	0	0.00	34.30	5	9,622	0.05%
2023/02/16	5	34.53	8.5	34.61	34.65	-3.5	10,137	-0.03%
2023/02/15	4	34.23	3	34.53	34.15	1	10,058	0.01%
2023/02/14	2	34.35	41	34.14	34.45	-39	9,966	-0.39%
2023/02/13	3.3	33.43	13	33.54	33.60	-9.7	9,877	-0.10%
2023/02/10	8	33.27	1	33.35	33.20	7	9,839	0.07%
2023/02/09	2	33.58	4	33.63	33.45	-2	9,850	-0.02%
2023/02/08	7	33.56	5	33.72	33.65	2	9,816	0.02%
2023/02/07	15	33.32	12.1	33.42	33.30	2.9	9,814	0.03%
2023/02/06	4	33.55	8	33.75	33.60	-4	9,740	-0.04%
2023/02/03	1	33.60	1	33.65	33.95	0	9,773	0.00%
2023/02/02	22	33.62	8	33.67	33.60	14	9,742	0.14%
2023/02/01	12	33.95	14	34.05	33.85	-2	9,620	-0.02%
2023/01/31	1.1	34.35	25	34.65	34.30	-23.9	9,490	-0.25%
2023/01/30	10	34.00	16	34.41	34.25	-6	9,289	-0.06%
2023/01/17	13	34.18	15	34.19	34.30	-2	9,088	-0.02%
2023/01/16	25	33.90	5	33.85	33.90	20	9,036	0.22%
2023/01/13	0	0.00	8	34.33	34.15	-8	9,061	-0.09%
2023/01/12	2	33.73	0	0.00	33.95	2	9,281	0.02%
2023/01/11	3	33.97	0	0.00	33.85	3	9,243	0.03%
2023/01/10	0	0.00	7	34.19	34.25	-7	9,240	-0.08%
2023/01/09	0	0.00	43	34.06	34.10	-43	9,203	-0.47%
2023/01/06	7	33.76	3	33.90	33.65	4	9,169	0.04%
2023/01/05	46	33.52	0	0.00	33.50	46	9,193	0.50%
2023/01/04	7	34.01	22.1	34.03	33.95	-15.1	9,191	-0.16%
2023/01/03	46	33.51	2	33.58	33.50	44	9,182	0.48%
2022/12/30	4	34.30	18	34.02	34.20	-14	9,130	-0.15%
2022/12/29	12	33.24	12	33.69	33.90	0	9,007	0.00%
2022/12/28	6	33.74	4	33.91	33.80	2	8,966	0.02%
2022/12/27	5	33.93	5	33.95	33.90	0	8,975	0.00%
2022/12/26	39	33.71	14	33.73	33.70	25	8,991	0.28%
2022/12/23	13	33.83	15	33.99	34.05	-2	9,116	-0.02%
2022/12/22	9	33.78	81.1	33.91	33.90	-72.1	9,247	-0.78%
2022/12/21	25	33.19	72	33.45	33.40	-47	9,109	-0.52%
2022/12/20	41	32.79	2	33.45	32.90	39	9,028	0.43%
2022/12/19	26	33.15	54	33.34	33.30	-28	8,954	-0.31%
2022/12/16	3	32.68	2	32.70	32.75	1	8,856	0.01%
2022/12/15	3	32.80	34	33.11	33.30	-31	8,812	-0.35%
2022/12/14	2	33.03	21.3	32.99	33.00	-19.3	8,796	-0.22%
2022/12/13	72	32.56	4	32.65	32.40	68	8,773	0.78%
2022/12/12	6	32.73	2	32.78	32.90	4	8,656	0.05%
2022/12/09	54	32.99	12	33.40	33.05	42	8,702	0.48%
2022/12/08	25	33.31	41.2	33.22	33.40	-16.2	8,639	-0.19%
2022/12/07	50	32.62	0	0.00	32.40	50	8,457	0.59%
2022/12/06	0	0.00	11	32.61	32.30	-11	8,525	-0.13%
2022/12/05	52	32.74	27	32.55	32.55	25	8,548	0.29%
2022/12/02	8	32.59	1	32.70	32.55	7	8,611	0.08%
2022/12/01	10	32.62	4	32.81	32.60	6	8,585	0.07%
2022/11/30	0	0.00	7	32.45	32.25	-7	8,446	-0.08%
2022/11/29	5	31.74	13	31.87	32.30	-8	8,323	-0.10%
2022/11/28	17	31.42	15	31.53	31.80	2	8,270	0.02%
2022/11/25	8	31.73	22	31.82	31.70	-14	8,255	-0.17%
2022/11/24	23	31.75	25	31.72	31.60	-2	8,281	-0.02%
2022/11/23	4	32.34	1	32.45	32.45	3	8,145	0.04%
2022/11/22	47	32.24	41	32.30	32.35	6	8,128	0.07%
2022/11/21	4	32.10	18	32.02	32.20	-14	8,075	-0.17%
2022/11/18	2	32.60	22	32.40	32.35	-20	8,015	-0.25%
2022/11/17	2.3	32.36	46	32.46	32.35	-43.7	7,835	-0.56%
2022/11/16	22	32.15	19.1	32.17	32.20	2.9	7,714	0.04%
2022/11/15	46	32.16	102	32.22	32.85	-56	7,443	-0.75%	大賣/
2022/11/14	23	30.80	140.7	30.78	31.75	-117.7	6,511	-1.81%	大賣/鉅額交易
2022/11/11	4	28.80	38	28.95	28.90	-34	6,012	-0.57%
2022/11/10	12	28.47	31	28.70	28.35	-19	5,982	-0.32%
2022/11/09	14	28.48	5	28.72	28.70	9	6,081	0.15%
2022/11/08	10	28.35	2	28.60	28.35	8	6,224	0.13%
2022/11/07	2	28.33	3	28.25	28.45	-1	6,299	-0.02%
2022/11/04	0	0.00	19	28.03	28.00	-19	6,371	-0.30%
2022/11/03	8	27.77	0	27.95	27.75	8	6,373	0.13%
2022/11/02	1.1	28.06	4	28.23	28.20	-2.9	6,352	-0.05%
2022/11/01	0	0.00	45	27.98	28.05	-45	6,367	-0.71%
2022/10/31	48	27.35	0	0.00	27.25	48	6,337	0.76%
2022/10/28	5	27.69	18	27.92	27.65	-13	6,321	-0.21%
2022/10/27	0	0.00	5	27.79	27.75	-5	6,384	-0.08%
2022/10/26	4	27.51	1	27.55	27.45	3	6,426	0.05%
2022/10/25	3	27.57	1	27.70	27.50	2	6,446	0.03%
2022/10/24	6	27.90	10	27.98	27.90	-4	6,559	-0.06%
2022/10/21	15	27.62	0	0.00	27.60	15	6,571	0.23%
2022/10/20	47	27.20	27	28.09	28.10	20	6,577	0.30%
2022/10/19	2	27.88	3	28.20	27.95	-1	6,374	-0.02%
2022/10/18	0	27.75	9	27.88	28.05	-9	6,454	-0.14%
2022/10/17	3	27.22	7	27.60	27.70	-4	6,913	-0.06%
2022/10/14	7	27.67	3	27.73	27.65	4	7,764	0.05%
2022/10/13	9	27.46	22	27.25	27.20	-13	8,007	-0.16%
2022/10/12	4	27.91	19	27.88	27.85	-15	8,092	-0.19%
2022/10/11	17	27.26	90	27.24	27.20	-73	8,176	-0.89%
2022/10/07	8	27.76	0	0.00	27.75	8	8,142	0.10%
2022/10/06	16	27.98	0	0.00	27.90	16	8,139	0.20%
2022/10/05	8	28.22	2	28.15	28.10	6	8,150	0.07%
2022/10/04	5	28.03	2	28.25	28.15	3	8,150	0.04%
2022/10/03	31	27.80	3	27.65	27.75	28	8,291	0.34%
2022/09/30	113	28.56	12	28.85	28.50	101	8,389	1.20%	大買/鉅額交易
2022/09/29	11	29.48	35	29.26	29.60	-24	8,415	-0.28%
2022/09/28	5	28.15	6	28.19	28.05	-1	8,293	-0.01%
2022/09/27	2	28.65	10	28.64	28.75	-8	8,307	-0.10%
2022/09/26	57	28.16	0	0.00	28.30	57	8,345	0.68%
2022/09/23	8	28.91	1	29.10	29.05	7	8,419	0.08%
2022/09/22	60	29.19	0.3	29.20	29.10	59.7	8,454	0.71%
2022/09/21	26	30.02	1	30.25	30.05	25	8,428	0.30%
2022/09/20	16	30.38	24	30.27	30.50	-8	8,373	-0.10%
2022/09/19	10	29.62	9	29.61	29.65	1	8,327	0.01%
2022/09/16	7	29.94	2	30.00	30.10	5	8,368	0.06%
2022/09/15	0	0.00	0.2	30.40	30.20	-0.2	8,302	0.00%
2022/09/14	3	30.20	19	30.25	30.20	-16	8,269	-0.19%
2022/09/13	3.2	30.26	25	30.35	30.35	-21.8	8,232	-0.26%
2022/09/12	5	29.75	28.2	29.78	29.85	-23.2	8,082	-0.29%
2022/09/08	15.6	28.54	31	28.66	29.10	-15.4	8,127	-0.19%
2022/09/07	13	27.76	2	27.80	27.75	11	8,038	0.14%
2022/09/06	7	28.07	2.1	28.06	28.20	4.9	8,023	0.06%
2022/09/05	7	28.44	9	28.40	28.40	-2	7,998	-0.03%
2022/09/02	19	28.69	6	28.80	28.55	13	8,033	0.16%
2022/09/01	6	28.64	11	28.95	29.05	-5	8,016	-0.06%
2022/08/31	18	28.92	48	28.99	29.00	-30	7,968	-0.38%
2022/08/30	4.3	28.72	0	0.00	28.80	4.3	8,062	0.05%
2022/08/29	12	28.58	8	28.60	28.55	4	8,047	0.05%
2022/08/26	11	29.20	18	29.23	29.25	-7	8,065	-0.09%
2022/08/25	0	0.00	9.7	29.07	29.20	-9.7	8,083	-0.12%
2022/08/24	3	28.90	0	0.00	28.95	3	8,162	0.04%
2022/08/23	7	28.79	1	28.95	28.95	6	8,513	0.07%
2022/08/22	14	28.88	0	0.00	28.90	14	8,550	0.16%
2022/08/19	13	28.95	0	0.00	29.00	13	8,553	0.15%
2022/08/18	5	29.01	10	29.05	29.20	-5	8,529	-0.06%
2022/08/17	6	28.93	43	28.95	29.10	-37	8,494	-0.44%
2022/08/16	64	28.79	47	28.65	28.75	17	8,460	0.20%
2022/08/15	39	29.10	14.2	29.06	29.10	24.9	8,378	0.30%
2022/08/12	6	28.32	37	28.39	28.40	-31	8,207	-0.38%
2022/08/11	11	28.32	17	28.28	28.30	-6	8,195	-0.07%
2022/08/10	2	27.63	3	27.67	27.60	-1	8,134	-0.01%
2022/08/09	5	27.45	7	27.43	27.50	-2	8,160	-0.02%
2022/08/08	0	0.00	9	27.09	27.30	-9	8,264	-0.11%
2022/08/05	2.2	26.91	18	26.76	26.95	-15.8	8,380	-0.19%
2022/08/04	17	26.27	2	26.30	26.30	15	8,421	0.18%
2022/08/03	24	26.55	1	26.60	26.50	23	8,464	0.27%
2022/08/02	17.2	26.86	0	0.00	26.85	17.2	8,437	0.20%
2022/08/01	3	27.07	6	27.13	27.05	-3	8,445	-0.04%
2022/07/29	52	26.83	16	26.98	26.80	36	8,488	0.42%
2022/07/28	20	27.46	0	0.00	27.35	20	8,409	0.24%
2022/07/27	6.2	27.47	3	27.55	27.55	3.2	8,366	0.04%
2022/07/26	13	27.78	14	27.98	27.85	-1	8,303	-0.01%
2022/07/25	12	27.57	32.3	27.66	27.60	-20.3	8,244	-0.25%
2022/07/22	108.4	27.23	321.2	26.87	27.50	-212.8	8,195	-2.60%	大買/大賣/鉅額交易
2022/07/21	149	25.98	199	25.89	26.55	-50	7,790	-0.64%	大買/大賣/
2022/07/20	106	27.76	107	27.86	27.70	-1	7,145	-0.01%	大買/大賣/
2022/07/19	206.1	27.50	9.2	27.69	27.95	197	7,110	2.77%	大買/鉅額交易
2022/07/18	6	27.25	18.1	27.50	27.55	-12.1	7,166	-0.17%
2022/07/15	43	27.22	0	0.00	27.20	43	7,370	0.58%
2022/07/14	3	27.30	3	27.50	27.55	0	7,456	0.00%
2022/07/13	1.2	27.46	11	27.51	27.50	-9.8	7,467	-0.13%
2022/07/12	10	27.14	0	0.00	27.15	10	7,434	0.13%
2022/07/11	110.1	27.89	10.6	27.93	27.55	99.5	7,355	1.35%	大買/
2022/07/08	5.2	28.72	82	28.71	28.70	-76.8	7,164	-1.07%
2022/07/07	4	28.39	42	28.50	28.65	-38	7,026	-0.54%
2022/07/06	43	28.66	61	28.76	28.55	-18	6,867	-0.26%
2022/07/05	0.1	29.11	11	29.16	28.95	-10.9	6,795	-0.16%
2022/07/04	6	28.57	28	28.86	28.65	-22	6,706	-0.33%
2022/07/01	22.2	29.05	12	29.35	28.70	10.2	6,695	0.15%
2022/06/30	13.1	29.66	3	29.80	29.50	10.1	6,610	0.15%
2022/06/29	22	30.07	0	0.00	30.00	22	6,546	0.34%
2022/06/28	2	30.95	2	30.85	30.65	0	6,504	0.00%
2022/06/27	9.3	31.27	5	31.23	31.20	4.3	6,554	0.06%
2022/06/24	1	30.85	54	30.93	30.80	-53	6,506	-0.81%
2022/06/23	34	30.69	6	30.98	30.50	28	6,504	0.43%
2022/06/22	9	30.66	1	30.65	30.70	8	6,498	0.12%
2022/06/21	0	30.50	13	30.68	30.65	-13	6,500	-0.20%
2022/06/20	6	30.20	2	30.25	30.15	4	6,511	0.06%
2022/06/17	3	30.05	8	30.48	30.75	-5	6,522	-0.08%
2022/06/16	35	30.83	1	31.20	30.50	34	6,450	0.53%
2022/06/15	0	0.00	5	30.90	30.75	-5	6,505	-0.08%
2022/06/14	6	30.40	9	30.62	30.70	-3	6,609	-0.05%
2022/06/13	13	30.65	3	30.70	30.55	10	6,675	0.15%
2022/06/10	4	31.31	25	31.35	31.25	-21	6,702	-0.31%
2022/06/09	1	31.65	0	0.00	31.75	1	6,711	0.01%
2022/06/08	7	31.84	12.3	31.94	31.90	-5.3	6,718	-0.08%
2022/06/07	0	0.00	3	31.33	31.45	-3	6,607	-0.05%
2022/06/06	0	31.15	1.1	31.24	31.40	-1.1	6,581	-0.02%
2022/06/02	0	31.25	4	31.21	31.10	-4	6,702	-0.06%
2022/06/01	1	31.30	5.4	31.16	31.25	-4.4	6,852	-0.06%
2022/05/31	0	30.30	3.5	31.30	31.30	-3.5	6,787	-0.05%
2022/05/30	0	30.35	36	30.16	30.35	-36	6,424	-0.56%
2022/05/27	1	29.65	10	29.55	29.75	-9	6,405	-0.14%
2022/05/26	6.1	29.21	10	29.37	29.25	-3.9	6,414	-0.06%
2022/05/25	3	29.20	6	29.28	29.30	-3	6,557	-0.05%
2022/05/24	29.1	29.16	0	29.10	29.00	29.1	6,666	0.44%
2022/05/23	10	29.37	3	29.55	29.30	7	6,652	0.11%
2022/05/20	1	29.30	11.2	29.44	29.30	-10.2	6,682	-0.15%
2022/05/19	17	29.21	0	0.00	29.10	17	6,695	0.25%
2022/05/18	4	29.94	3	29.90	29.90	1	6,687	0.01%
2022/05/17	0	29.90	3	29.75	29.65	-3	6,827	-0.04%
2022/05/16	26	29.53	31	29.58	29.60	-5	6,825	-0.07%
2022/05/13	4	29.01	6	28.90	29.00	-2	6,772	-0.03%
2022/05/12	11.1	29.15	0	0.00	29.00	11.1	6,675	0.17%
2022/05/11	14.6	29.62	0	0.00	29.50	14.6	6,638	0.22%
2022/05/10	4	29.88	23	29.79	30.05	-19	6,568	-0.29%
2022/05/09	30	30.15	10	30.19	30.00	20	6,549	0.31%
2022/05/06	10	30.85	1	31.00	30.85	9	6,517	0.14%
2022/05/05	0	0.00	23	31.46	31.55	-23	6,481	-0.35%
2022/05/04	0	0.00	1	31.35	31.15	-1	6,411	-0.02%
2022/05/03	3	31.00	0.2	30.90	31.15	2.8	6,489	0.04%
2022/04/29	9	30.98	22.4	31.14	30.95	-13.4	6,510	-0.21%
2022/04/28	9	30.96	1	30.95	31.05	8	6,547	0.12%
2022/04/27	17	31.23	4	31.25	31.05	13	6,549	0.20%
2022/04/26	70	32.07	17	31.87	31.90	53	6,488	0.82%
2022/04/25	31	31.44	9.2	31.39	31.30	21.8	6,284	0.35%
2022/04/22	12	32.27	102	32.45	32.60	-90	6,055	-1.49%	大賣/
2022/04/21	11	32.28	35	32.46	32.40	-24	5,908	-0.41%
2022/04/20	0	0.00	10	31.14	31.65	-10	5,624	-0.18%
2022/04/19	6	30.50	0	0.00	30.50	6	5,509	0.11%
2022/04/18	6.1	30.76	0.3	30.85	30.65	5.9	5,544	0.11%
2022/04/14	6	31.32	0	0.00	31.30	6	5,646	0.11%
2022/04/12	8	30.86	193.6	30.88	30.75	-185.5	5,697	-3.26%	大賣/鉅額交易
2022/04/11	19	31.22	0	0.00	31.10	19	5,680	0.33%
2022/04/08	0.1	31.40	1	31.20	31.40	-0.9	5,690	-0.02%
2022/04/07	6.1	31.41	1	31.40	31.05	5.1	5,707	0.09%
2022/04/06	2.3	31.58	2	31.72	31.90	0.3	5,645	0.01%
2022/04/01	3	31.25	3	31.52	31.65	0	5,596	0.00%
2022/03/31	0.5	31.60	1	31.85	31.55	-0.5	5,583	-0.01%
2022/03/30	3	31.60	8	31.59	31.50	-5	5,546	-0.09%
2022/03/29	11	31.25	24	31.22	31.30	-13	5,470	-0.24%
2022/03/28	42.3	30.79	6	30.97	31.00	36.3	5,471	0.66%
2022/03/25	6.2	31.31	0	0.00	31.35	6.2	5,418	0.11%
2022/03/24	4.1	31.45	0	0.00	31.45	4.1	5,436	0.08%
2022/03/23	16	31.65	21	31.60	31.55	-5	5,467	-0.09%
2022/03/22	2	31.40	2	31.53	31.50	0	5,453	0.00%
2022/03/21	5.3	31.37	5	31.38	31.35	0.3	5,454	0.00%
2022/03/18	34	30.98	2	31.20	30.95	32	5,400	0.59%
2022/03/17	13	30.83	64	30.97	31.20	-51	5,442	-0.94%
2022/03/16	5	30.02	1	30.25	30.25	4	5,364	0.07%
2022/03/15	5	30.07	0	30.10	29.95	5	5,320	0.09%
2022/03/14	10	30.25	4	30.51	30.20	6	5,336	0.11%
2022/03/11	18.1	30.29	0	0.00	30.20	18.1	5,365	0.34%
2022/03/10	15	30.65	21	30.64	30.70	-6	5,337	-0.11%
2022/03/09	8	29.96	4	30.16	30.05	4	5,312	0.08%
2022/03/08	53	29.99	5	30.21	29.85	48	5,272	0.91%
2022/03/07	51.1	31.18	3	30.80	30.70	48.1	5,152	0.93%
2022/03/04	22	32.05	0	0.00	32.00	22	5,176	0.42%
2022/03/03	43.2	32.34	3	32.45	32.35	40.2	5,196	0.77%
2022/03/02	9.2	32.24	0	0.00	32.20	9.2	5,254	0.18%
2022/03/01	2	32.30	9	32.57	32.60	-7	5,214	-0.13%
2022/02/25	80	31.99	1	32.10	32.10	79	5,165	1.53%
2022/02/24	106.2	32.32	2	32.25	32.10	104.2	5,081	2.05%	大買/鉅額交易
2022/02/23	2	33.03	0	0.00	32.90	2	4,986	0.04%
2022/02/22	46	32.97	0	0.00	32.90	46	5,014	0.92%
2022/02/21	7	33.20	8	33.36	33.30	-1	5,007	-0.02%
2022/02/18	48	33.10	1	33.10	33.10	47	4,989	0.94%
2022/02/17	13	33.40	59	33.09	33.35	-46	4,966	-0.93%
2022/02/16	22	32.40	14	32.58	32.60	8	4,832	0.17%
2022/02/15	16	32.38	18	32.55	32.35	-2	4,796	-0.04%
2022/02/14	17	32.29	0	0.00	32.15	17	4,748	0.36%
2022/02/11	10	32.86	0	0.00	32.75	10	4,742	0.21%
2022/02/10	3	32.87	13	32.88	33.00	-10	4,786	-0.21%
2022/02/09	0	0.00	1	32.65	32.90	-1	4,780	-0.02%
2022/02/08	0	0.00	7	32.62	32.65	-7	4,819	-0.15%
2022/02/07	6	32.02	7	32.43	32.45	-1	4,811	-0.02%
2022/01/26	0	32.05	0	0.00	31.95	0	4,778	0.00%
2022/01/25	30	32.11	0	0.00	31.95	30	4,872	0.62%
2022/01/24	10	32.45	2	32.65	32.45	8	4,801	0.17%
2022/01/21	21	32.65	3	32.75	32.80	18	4,839	0.37%
2022/01/20	2	33.20	24	32.88	33.20	-22	4,784	-0.46%
2022/01/19	11	32.55	0	0.00	32.55	11	4,851	0.23%
2022/01/18	3	32.75	136	32.78	32.75	-133	4,985	-2.67%	大賣/鉅額交易
2022/01/17	6	32.48	3	32.70	32.65	3	4,966	0.06%
2022/01/14	6	32.53	70	32.65	32.65	-64	5,019	-1.27%
2022/01/13	2	32.75	200	32.75	32.75	-198	5,167	-3.83%	大賣/鉅額交易
2022/01/12	1	32.25	3	32.45	32.45	-2	5,150	-0.04%
2022/01/11	11	32.22	0	0.00	32.20	11	5,137	0.21%
2022/01/10	169.1	32.31	5	32.47	32.35	164.1	5,102	3.22%	大買/鉅額交易
2022/01/07	20	32.86	12	33.07	32.80	8	5,069	0.16%
2022/01/06	9	32.79	5	32.97	32.85	4	5,035	0.08%
2022/01/05	202	32.85	5	33.05	32.85	197	5,068	3.89%	大買/鉅額交易
2022/01/04	7	32.91	4	33.01	32.80	3	5,129	0.06%
2022/01/03	20	32.99	2	33.05	32.80	18	5,158	0.35%
2021/12/30	3	33.22	1	33.40	33.15	2	5,185	0.04%
2021/12/29	1	33.25	50	33.25	33.25	-49	5,219	-0.94%
2021/12/28	0	0.00	22	33.25	33.45	-22	5,244	-0.42%
2021/12/27	5	33.16	2	33.23	33.15	3	5,277	0.06%
2021/12/24	1	32.80	23	32.83	32.95	-22	5,391	-0.41%
2021/12/23	1.5	32.73	22	32.70	32.70	-20.5	5,462	-0.38%
2021/12/22	9	32.63	0	0.00	32.60	9	5,552	0.16%
2021/12/21	8.1	32.50	1	32.60	32.60	7.1	5,582	0.13%
2021/12/20	25	32.41	0	0.00	32.35	25	5,614	0.45%
2021/12/17	38.1	32.57	1	32.65	32.50	37.1	5,665	0.66%
2021/12/16	20	32.66	1	32.60	32.60	19	5,661	0.34%
2021/12/15	9	32.75	21	32.75	32.70	-12	5,722	-0.21%
2021/12/14	5	32.97	21	33.00	32.90	-16	5,820	-0.27%
2021/12/13	53	33.15	0	0.00	33.00	53	5,812	0.91%
2021/12/10	6	33.87	0	0.00	33.65	6	5,734	0.10%
2021/12/09	8	33.95	0	0.00	34.00	8	5,751	0.14%
2021/12/08	45	33.83	35	33.90	33.95	10	5,866	0.17%
2021/12/07	1.1	33.12	8	33.19	33.30	-6.9	5,791	-0.12%
2021/12/06	3.1	32.82	1	32.90	33.00	2.1	5,773	0.04%
2021/12/03	15.2	32.64	3	32.83	32.70	12.2	5,831	0.21%
2021/12/02	0	32.55	10	32.55	32.50	-10	5,807	-0.17%
2021/12/01	22	32.53	15.2	32.50	32.50	6.8	5,831	0.12%
2021/11/30	46.1	32.23	1	33.00	32.05	45.1	5,852	0.77%
2021/11/29	27	32.80	1	33.05	32.75	26	5,690	0.46%
2021/11/26	86.1	33.45	1	33.45	33.25	85.1	5,718	1.49%
2021/11/25	6	33.83	3	33.90	33.95	3	5,753	0.05%
2021/11/23	19	33.95	0	0.00	33.80	19	5,893	0.32%
2021/11/22	15	34.39	6	34.27	34.35	9	5,990	0.15%
2021/11/19	4.3	34.69	1	34.70	34.70	3.3	6,017	0.05%
2021/11/18	1	34.95	2	35.00	34.95	-1	6,019	-0.02%
2021/11/17	5	34.65	1	34.70	34.65	4	6,003	0.07%
2021/11/16	6.1	34.67	1	34.80	34.85	5.1	6,028	0.08%
2021/11/15	9	34.89	2	34.88	34.75	7	6,128	0.11%
2021/11/12	8	34.35	3	34.40	34.40	5	6,149	0.08%
2021/11/11	6	34.66	1	34.70	34.50	5	6,225	0.08%
2021/11/10	5	34.83	11	34.86	34.75	-6	6,296	-0.10%
2021/11/09	1	34.90	7	34.76	34.90	-6	6,339	-0.09%
2021/11/08	0	0.00	12	34.17	34.20	-12	6,278	-0.19%
2021/11/05	8	33.55	1	33.50	33.75	7	6,333	0.11%
2021/11/04	27	34.06	7	34.31	33.85	20	6,327	0.32%
2021/11/03	3	33.90	0	0.00	33.95	3	6,353	0.05%
2021/11/02	28	33.73	6	33.89	33.85	22	6,346	0.35%
2021/11/01	0	0.00	6	34.48	34.40	-6	6,256	-0.10%
2021/10/29	29	34.21	6	34.18	34.10	23	6,284	0.37%
2021/10/28	8.1	34.70	10	34.95	34.60	-1.9	6,258	-0.03%
2021/10/27	1	35.25	8.1	35.09	35.10	-7.1	6,254	-0.11%
2021/10/26	25	34.64	23	34.79	35.00	2	6,157	0.03%
2021/10/25	1	33.70	0	0.00	33.65	1	6,004	0.02%
2021/10/22	2	33.78	2	33.90	33.70	0	6,100	0.00%
2021/10/21	0	0.00	3	33.82	34.00	-3	6,060	-0.05%
2021/10/19	2	33.50	0.3	33.35	33.30	1.8	5,954	0.03%
2021/10/15	50	33.20	23	33.03	33.20	27	6,101	0.44%
2021/10/14	23	32.58	24	32.56	32.60	-1	6,138	-0.02%
2021/10/12	4	32.04	3	32.30	32.40	1	6,313	0.02%
2021/10/08	5.3	33.10	10	33.00	32.90	-4.7	6,333	-0.07%
2021/10/07	7	33.26	17	32.89	33.25	-10	6,393	-0.16%
2021/10/06	25	32.87	63	32.72	32.60	-38	6,504	-0.58%
2021/10/05	4	33.04	0	0.00	32.90	4	6,602	0.06%
2021/10/04	71	33.30	4	33.53	33.15	67	6,750	0.99%
2021/10/01	6.3	33.27	7	32.99	33.05	-0.7	6,872	-0.01%
2021/09/30	33	33.84	7	33.98	33.75	26	6,902	0.38%
2021/09/29	11	33.29	30	33.10	33.45	-19	6,945	-0.27%
2021/09/28	6	33.59	6	33.70	33.60	0	6,978	0.00%
2021/09/27	5	33.85	42	34.00	33.80	-37	7,058	-0.52%
2021/09/24	51	33.93	0	0.00	33.70	51	7,367	0.69%
2021/09/23	0	0.00	4	33.93	34.05	-4	7,770	-0.05%
2021/09/22	45	33.04	1	33.25	33.00	44	7,854	0.56%
2021/09/17	0	0.00	12	34.04	34.10	-12	7,993	-0.15%
2021/09/16	1	33.60	1	33.50	33.75	0	8,017	0.00%
2021/09/15	3.2	33.79	2	33.83	33.70	1.2	8,062	0.01%
2021/09/14	16	33.91	10	33.90	33.95	6	8,094	0.07%
2021/09/13	96	33.81	27	33.90	34.05	69	8,094	0.85%
2021/09/10	0	0.00	1	32.85	32.80	-1	8,056	-0.01%
2021/09/09	10	32.15	9	32.28	32.50	1	8,238	0.01%
2021/09/08	19.2	32.07	2	32.25	31.95	17.2	8,235	0.21%
2021/09/07	10	32.40	13	32.50	32.35	-3	8,257	-0.04%
2021/09/06	21	32.53	3	32.55	32.35	18	8,323	0.22%
2021/09/03	0	0.00	2	32.70	32.75	-2	8,440	-0.02%
2021/09/02	4.2	32.46	0	0.00	32.55	4.2	8,444	0.05%
2021/09/01	53.2	33.09	3	32.87	32.95	50.2	8,526	0.59%
2021/08/31	30	32.50	2	32.55	32.95	28	8,590	0.33%
2021/08/30	11	32.31	13	32.44	32.60	-2	8,772	-0.02%
2021/08/27	31	32.01	19.4	32.18	32.35	11.6	9,011	0.13%
2021/08/26	28	32.31	4	32.25	31.95	24	9,168	0.26%
2021/08/25	5	32.61	4	32.66	32.75	1	9,145	0.01%
2021/08/24	15	32.36	18	32.66	32.70	-3	9,257	-0.03%
2021/08/23	20	32.49	9	32.85	32.50	11	9,611	0.11%
2021/08/20	10	32.55	15	32.78	32.50	-5	9,818	-0.05%
2021/08/19	16.2	32.63	24	33.03	32.50	-7.9	10,201	-0.08%
2021/08/18	7	32.64	11	32.86	33.30	-4	10,372	-0.04%
2021/08/17	9	33.10	0	0.00	32.70	9	10,588	0.08%
2021/08/16	24	34.22	4	34.25	33.60	20	10,836	0.18%
2021/08/13	17.3	33.77	5	34.12	33.80	12.3	10,948	0.11%
2021/08/12	8.3	34.29	19	34.39	34.60	-10.7	11,138	-0.10%
2021/08/11	2	34.33	3	34.70	34.65	-1	11,415	-0.01%
2021/08/10	16	34.68	3	34.77	34.60	13	11,612	0.11%
2021/08/09	4	34.81	3	35.20	35.15	1	11,826	0.01%
2021/08/06	6	35.21	8	35.26	35.20	-2	11,905	-0.02%
2021/08/05	6	35.37	3	35.70	35.50	3	12,095	0.02%
2021/08/04	3	35.02	16	35.38	35.45	-13	12,405	-0.10%
2021/08/03	20.2	35.02	9	35.13	35.20	11.2	12,515	0.09%
2021/08/02	15	35.10	30	35.36	35.50	-15	12,561	-0.12%
2021/07/30	10.2	35.41	10	35.58	35.30	0.2	12,576	0.00%
2021/07/29	3	35.45	19	35.67	35.85	-16	12,596	-0.13%
2021/07/28	29	35.19	89	35.42	35.25	-60	12,667	-0.47%
2021/07/27	16	35.66	20	35.86	35.80	-4	12,822	-0.03%
2021/07/26	46	35.72	13	35.79	35.65	33	13,103	0.25%
2021/07/23	47	35.87	12	36.15	35.80	35	13,342	0.26%
2021/07/22	12	35.80	47	35.84	35.80	-35	13,710	-0.26%
2021/07/21	22	35.95	100	36.18	35.90	-78	13,726	-0.57%
2021/07/20	14	36.47	50	36.45	36.35	-36	13,723	-0.26%
2021/07/19	18	36.88	11	36.99	37.05	7	13,748	0.05%
2021/07/16	124	37.68	3	37.73	37.70	121	13,846	0.87%	大買/鉅額交易
2021/07/15	9	37.18	129	37.53	37.50	-120	13,853	-0.87%	大賣/鉅額交易
2021/07/14	35	37.28	27	37.54	37.15	8	13,869	0.06%
2021/07/13	3.7	38.19	9	38.16	38.15	-5.3	13,985	-0.04%
2021/07/12	17	38.82	4	38.98	38.60	13	14,026	0.09%
2021/07/09	61.3	38.65	42	38.53	38.75	19.3	14,034	0.14%
2021/07/08	3	38.23	1	38.00	38.15	2	14,000	0.01%
2021/07/07	3	37.85	5	37.84	37.90	-2	14,048	-0.01%
2021/07/06	7	37.76	25	37.86	38.05	-18	13,988	-0.13%
2021/07/05	5	37.98	4	37.90	38.05	1	14,059	0.01%
2021/07/02	15	38.40	62	38.18	38.10	-47	13,988	-0.34%
2021/07/01	24	39.51	15	38.88	38.55	9	13,949	0.06%
2021/06/30	65.1	38.46	92.1	39.05	39.30	-27.1	13,720	-0.20%
2021/06/29	24	37.32	5	37.61	37.65	19	13,289	0.14%
2021/06/28	66	38.51	48.5	38.34	38.15	17.5	13,265	0.13%
2021/06/25	64	37.64	49.3	37.86	37.55	14.7	13,125	0.11%
2021/06/24	1	36.90	21	37.05	36.85	-20	13,099	-0.15%
2021/06/23	12	36.44	9	36.64	36.70	3	13,266	0.02%
2021/06/22	29	36.41	37	36.33	36.40	-8	13,272	-0.06%
2021/06/21	19	35.83	1,251	35.74	35.90	-1,232	13,422	-9.18%	大賣/鉅額交易
2021/06/18	40	36.61	23	36.74	36.25	17	13,354	0.13%
2021/06/17	9	36.26	15	36.22	36.35	-6	13,270	-0.05%
2021/06/16	9	36.26	3	36.23	36.50	6	13,502	0.04%
2021/06/15	19	36.57	10.6	37.05	36.40	8.4	13,571	0.06%
2021/06/11	20	36.87	14	37.04	36.90	6	13,716	0.04%
2021/06/10	15.5	37.25	26.2	37.35	37.35	-10.7	13,723	-0.08%
2021/06/09	31.3	37.43	9	37.66	37.35	22.3	13,743	0.16%
2021/06/08	16	38.48	1	38.80	38.35	15	13,778	0.11%
2021/06/07	20	37.95	41.2	38.31	39.00	-21.2	14,019	-0.15%
2021/06/04	47	38.22	32.1	38.75	38.05	14.9	13,859	0.11%
2021/06/03	75.2	38.42	19.4	38.23	38.50	55.9	13,728	0.41%
2021/06/02	22	37.50	6.5	37.78	37.85	15.5	13,682	0.11%
2021/06/01	20	37.44	17.3	37.66	37.80	2.8	13,625	0.02%
2021/05/31	36	37.33	89	37.76	37.65	-53	13,578	-0.39%
2021/05/28	8	38.27	53.2	38.15	38.25	-45.2	13,299	-0.34%
2021/05/27	66	38.28	50	38.23	38.35	16	13,175	0.12%
2021/05/26	39	37.60	66.3	37.53	37.80	-27.3	12,960	-0.21%
2021/05/25	19	37.14	111	37.30	37.00	-92	12,783	-0.72%	大賣/
2021/05/24	68	36.81	77	36.80	36.80	-9	12,634	-0.07%
2021/05/21	30	36.25	55	35.97	36.10	-25	12,440	-0.20%
2021/05/20	14	35.57	23.1	35.50	35.70	-9.1	12,310	-0.07%
2021/05/19	46	35.05	30	35.22	35.35	16	12,171	0.13%
2021/05/18	4	32.99	38	33.03	34.25	-34	11,971	-0.28%
2021/05/17	18	31.23	15	31.61	31.65	3	11,800	0.03%
2021/05/14	1	31.65	11	31.17	31.50	-10	11,559	-0.09%
2021/05/13	73	30.56	11	30.82	30.70	62	11,453	0.54%
2021/05/12	64.1	31.66	154	32.73	30.85	-89.9	11,283	-0.80%	大賣/
2021/05/11	29	33.68	30	34.46	33.65	-1	11,051	-0.01%
2021/05/10	29	35.07	2	34.93	35.00	27	10,948	0.25%
2021/05/07	231	34.20	12	34.00	34.20	219	10,994	1.99%	大買/鉅額交易
2021/05/06	10	33.54	1	33.75	33.55	9	11,031	0.08%
2021/05/05	1	33.30	0	0.00	33.45	1	11,029	0.01%
2021/05/04	14	33.51	34	34.13	33.05	-20	11,013	-0.18%
2021/05/03	139.1	34.41	111.2	34.73	34.90	27.9	10,788	0.26%	大買/大賣/
2021/04/29	134	36.05	136.4	36.66	35.60	-2.4	10,561	-0.02%	大買/大賣/
2021/04/28	54	36.88	15.8	37.22	37.50	38.2	10,340	0.37%
2021/04/27	34	35.66	31	35.79	35.85	3	10,164	0.03%
2021/04/26	7	35.03	4	35.13	35.20	3	10,130	0.03%
2021/04/23	21	35.04	22.5	34.83	35.00	-1.5	10,138	-0.01%
2021/04/22	52	35.38	43	34.85	35.00	9	10,142	0.09%
2021/04/21	15.6	36.18	13	36.30	36.25	2.6	10,063	0.03%
2021/04/20	148.4	35.88	6.2	36.37	36.50	142.2	10,093	1.41%	大買/鉅額交易
2021/04/19	174.5	36.13	64.5	36.12	36.15	110	10,331	1.06%	大買/鉅額交易
2021/04/16	5.2	35.18	7.5	35.30	35.40	-2.3	10,404	-0.02%
2021/04/15	14	34.94	29	34.68	34.50	-15	10,405	-0.14%
2021/04/14	3.5	34.15	132	34.47	34.10	-128.5	10,344	-1.24%	大賣/鉅額交易
2021/04/13	110	34.81	11.5	34.89	34.25	98.5	10,358	0.95%	大買/
2021/04/12	23	34.34	6	34.31	34.35	17	10,205	0.17%
2021/04/09	65	33.94	15	33.98	34.15	50	10,219	0.49%
2021/04/08	44	33.40	64	33.36	33.50	-20	10,166	-0.20%
2021/04/07	35	33.45	1	33.30	33.55	34	10,223	0.33%
2021/04/06	46	33.44	13	33.53	33.40	33	10,212	0.32%
2021/04/01	2	33.03	4	33.06	33.15	-2	10,136	-0.02%
2021/03/31	26	33.04	9	33.18	33.00	17	10,091	0.17%
2021/03/30	14	33.08	5	33.08	33.10	9	9,992	0.09%
2021/03/29	28.5	33.13	104	33.00	33.10	-75.5	10,029	-0.75%	大賣/
2021/03/26	264	32.78	26.1	32.81	32.95	237.9	10,034	2.37%	大買/鉅額交易
2021/03/25	107	32.19	1	32.30	32.30	106	9,869	1.07%	大買/鉅額交易
2021/03/24	9	32.04	12	32.28	31.85	-3	9,895	-0.03%
2021/03/23	6	32.53	25	32.35	32.35	-19	9,807	-0.19%
2021/03/22	89	32.29	16	32.24	32.30	73	10,024	0.73%
2021/03/19	20.1	32.44	4.3	32.76	32.50	15.8	10,043	0.16%
2021/03/18	480.4	33.08	99	33.02	33.10	381.4	9,850	3.87%	大買/鉅額交易
2021/03/17	168	32.90	28	32.97	32.95	140	9,958	1.41%	大買/鉅額交易
2021/03/16	118.3	32.55	43	32.66	32.75	75.3	10,270	0.73%	大買/
2021/03/15	32	32.26	4.4	32.32	32.30	27.6	10,274	0.27%
2021/03/12	11.3	31.93	10	32.17	32.15	1.3	10,378	0.01%
2021/03/11	58	32.04	79	32.16	32.25	-21	10,357	-0.20%
2021/03/10	1	30.95	0.4	31.10	31.00	0.6	10,132	0.01%
2021/03/09	7	30.51	3	30.88	31.10	4	10,283	0.04%
2021/03/08	32	30.59	11	30.81	30.50	21	10,323	0.20%
2021/03/05	3	30.60	8	30.63	30.50	-5	10,312	-0.05%
2021/03/04	3	30.22	1	30.45	30.40	2	10,968	0.02%
2021/03/03	0	0.00	2	30.20	30.30	-2	11,056	-0.02%
2021/03/02	1	30.25	63	30.11	29.80	-62	11,088	-0.56%
2021/02/26	29	30.20	8	30.18	30.20	21	11,149	0.19%
2021/02/25	47.2	30.75	10	30.66	30.70	37.2	11,298	0.33%
2021/02/24	4	30.36	15	30.37	30.35	-11	11,589	-0.09%
2021/02/23	3.3	30.25	28	30.26	30.30	-24.7	11,911	-0.21%
2021/02/22	0.5	29.65	85	29.61	29.65	-84.5	12,299	-0.69%
2021/02/19	16	29.33	12	29.43	29.50	4	12,681	0.03%
2021/02/18	15.3	29.47	9.3	29.54	29.55	6	13,063	0.05%
2021/02/17	5.5	29.13	74.1	29.20	29.05	-68.6	13,357	-0.51%
2021/02/05	13.3	28.58	13	28.70	28.80	0.3	13,536	0.00%
2021/02/04	13	28.70	2	28.90	28.75	11	13,836	0.08%
2021/02/03	7	28.96	3	28.93	29.00	4	14,616	0.03%
2021/02/02	5	28.52	38	29.06	29.30	-33	15,489	-0.21%
2021/02/01	0	0.00	36	28.64	28.70	-36	15,472	-0.23%
2021/01/29	49	28.33	11	28.40	28.00	38	15,437	0.25%
2021/01/28	6	28.99	10	29.05	28.85	-4	15,340	-0.03%
2021/01/27	18	28.82	5	28.94	28.75	13	15,262	0.09%
2021/01/26	4	28.53	22	28.84	28.90	-18	15,242	-0.12%
2021/01/25	24	28.55	2	28.45	28.70	22	15,197	0.14%
2021/01/22	4.4	28.47	6	28.35	28.50	-1.6	15,340	-0.01%
2021/01/21	3	28.53	5	28.53	28.45	-2	15,323	-0.01%
2021/01/20	62.1	28.50	47	28.53	28.25	15.1	15,336	0.10%
2021/01/19	47	29.29	45	29.35	29.10	2	15,105	0.01%
2021/01/18	58	28.90	32	29.01	29.20	26	15,069	0.17%
2021/01/15	4	29.14	19	29.23	29.30	-15	15,015	-0.10%
2021/01/14	75	29.09	1	29.20	29.05	74	15,025	0.49%
2021/01/13	75	29.36	7	29.28	29.50	68	14,944	0.46%
2021/01/12	65.1	29.25	71.6	29.91	29.05	-6.6	14,870	-0.04%
2021/01/11	45.4	30.26	13.8	30.44	30.20	31.6	14,524	0.22%
2021/01/08	7	30.44	2	30.45	31.00	5	14,350	0.03%
2021/01/07	7	30.70	10	30.70	30.85	-3	14,180	-0.02%
2021/01/06	17	30.82	19	30.71	30.75	-2	14,119	-0.01%
2021/01/05	18	31.30	4	31.40	31.30	14	13,963	0.10%
2021/01/04	6	31.25	15	31.39	31.45	-9	14,069	-0.06%
2020/12/31	5	31.41	19.3	31.53	31.40	-14.3	14,003	-0.10%
2020/12/30	16	31.12	26	31.15	31.40	-10	13,899	-0.07%
2020/12/29	3	31.10	15	31.10	31.05	-12	13,864	-0.09%
2020/12/28	22	30.82	77	30.74	30.90	-55	13,862	-0.40%
2020/12/25	3.5	30.71	1	30.75	30.75	2.5	13,877	0.02%
2020/12/24	16	30.60	9	30.57	30.55	7	13,863	0.05%
2020/12/23	75	30.67	107.1	30.47	30.55	-32.1	13,884	-0.23%	大賣/
2020/12/22	28.1	31.09	12.1	31.05	30.65	16	13,894	0.12%
2020/12/21	1	31.25	59	31.16	31.30	-58	13,931	-0.42%
2020/12/18	11	31.05	11	31.11	30.95	0	13,927	0.00%
2020/12/17	19	31.21	7	31.61	31.25	12	13,906	0.09%
2020/12/16	46.6	31.70	39	31.60	31.55	7.6	13,827	0.05%
2020/12/15	7	31.22	191	31.09	31.15	-184	13,600	-1.35%	大賣/鉅額交易
2020/12/14	10.1	30.96	37	30.97	30.95	-26.9	13,489	-0.20%
2020/12/11	56	31.17	40	31.24	31.30	16	13,480	0.12%
2020/12/10	113	32.25	168.2	31.91	31.95	-55.2	13,240	-0.42%	大買/大賣/
2020/12/09	20	31.10	178	31.24	31.35	-158	12,738	-1.24%	大賣/鉅額交易
2020/12/08	39	31.36	50	31.42	31.35	-11	12,666	-0.09%
2020/12/07	9	30.94	9	30.93	31.10	0	12,545	0.00%
2020/12/04	24	31.25	22	31.39	31.25	2	12,476	0.02%
2020/12/03	46	31.28	338	30.99	31.45	-292	12,348	-2.36%	大賣/鉅額交易
2020/12/02	42	30.82	47	30.82	31.00	-5	12,121	-0.04%
2020/12/01	46	31.03	10	30.93	31.00	36	12,023	0.30%
2020/11/30	182.2	31.25	61	31.30	31.25	121.2	11,925	1.02%	大買/鉅額交易
2020/11/27	107.1	30.71	43	30.64	30.80	64.1	11,275	0.57%	大買/
2020/11/26	41.4	31.07	15	31.06	31.10	26.4	11,164	0.24%
2020/11/25	11	31.29	20	31.29	31.40	-9	11,203	-0.08%
2020/11/24	44	30.83	47	30.79	30.80	-3	11,101	-0.03%
2020/11/23	75.6	31.79	30	31.67	31.55	45.6	10,777	0.42%
2020/11/20	25	31.66	71.1	31.46	31.90	-46.1	10,402	-0.44%
2020/11/19	350.2	30.99	52	31.19	31.00	298.2	10,081	2.96%	大買/鉅額交易
2020/11/18	29	30.69	88	30.66	31.00	-59	9,627	-0.61%
2020/11/17	54	30.09	213	30.06	29.90	-159	9,291	-1.71%	大賣/鉅額交易
2020/11/16	25	29.38	104	29.22	29.50	-79	9,028	-0.87%	大賣/
2020/11/13	96	28.91	114	28.94	28.95	-18	8,865	-0.20%	大賣/
2020/11/12	18	28.55	24	28.72	28.55	-6	8,734	-0.07%
2020/11/11	78.7	28.54	222.1	28.40	28.90	-143.4	8,622	-1.66%	大賣/鉅額交易
2020/11/10	69.6	27.60	224.2	27.56	27.70	-154.7	7,857	-1.97%	大賣/鉅額交易
2020/11/09	0	0.00	5	26.12	26.15	-5	7,005	-0.07%
2020/11/06	2	25.78	2	25.85	25.85	0	7,014	0.00%
2020/11/05	15.2	25.60	0	0.00	25.60	15.2	7,084	0.21%
2020/11/04	15	25.51	0	0.00	25.50	15	7,216	0.21%
2020/11/03	20.1	25.42	1	25.55	25.55	19.1	7,313	0.26%
2020/11/02	0	0.00	1	25.35	25.45	-1	7,377	-0.01%
2020/10/30	44	25.30	5	25.37	25.20	39	7,507	0.52%
2020/10/29	15	25.69	1	25.80	25.70	14	7,431	0.19%
2020/10/28	14	26.00	0	26.15	26.05	14	7,456	0.19%
2020/10/27	38	26.28	3	26.35	26.25	35	7,511	0.47%
2020/10/26	13	26.43	1	26.60	26.50	12	7,604	0.16%
2020/10/23	2	26.55	1	26.55	26.60	1	7,856	0.01%
2020/10/22	1	26.30	6	26.21	26.20	-5	8,254	-0.06%
2020/10/21	15	25.97	1	26.10	25.90	14	8,813	0.16%
2020/10/20	9	25.98	6	25.98	26.00	3	8,924	0.03%
2020/10/19	16.2	26.03	0	0.00	25.95	16.2	9,052	0.18%
2020/10/16	32	26.01	1	26.10	25.95	31	9,119	0.34%
2020/10/15	13	26.34	0	0.00	26.25	13	9,184	0.14%
2020/10/14	7.1	26.70	0	0.00	26.55	7.1	9,292	0.08%
2020/10/13	11	26.40	1	26.55	26.60	10	9,822	0.10%
2020/10/12	21	26.47	5	26.55	26.65	16	10,302	0.16%
2020/10/08	9	26.89	0	0.00	26.95	9	10,267	0.09%
2020/10/07	18	26.89	0	0.00	26.85	18	10,332	0.17%
2020/10/06	7	27.09	6	27.13	27.15	1	10,366	0.01%
2020/10/05	0	0.00	6	26.78	26.75	-6	10,469	-0.06%
2020/09/30	6	26.23	0	0.00	26.15	6	10,502	0.06%
2020/09/29	6	26.16	1	26.25	26.20	5	10,542	0.05%
2020/09/28	1	25.95	3	26.05	26.10	-2	10,654	-0.02%
2020/09/25	26	25.84	0	0.00	25.60	26	10,677	0.24%
2020/09/24	25	26.05	7	26.24	26.05	18	10,601	0.17%
2020/09/23	16	26.71	2	26.80	26.65	14	10,526	0.13%
2020/09/22	80	26.85	3	26.87	26.80	77	10,633	0.72%
2020/09/21	24	27.12	0	0.00	27.20	24	10,631	0.23%
2020/09/18	15	27.03	1	27.10	27.00	14	10,711	0.13%
2020/09/17	19.1	27.05	0	0.00	27.10	19.1	10,712	0.18%
2020/09/16	33	27.14	0	0.00	27.00	33	10,798	0.31%
2020/09/15	1	27.15	31	27.20	27.25	-30	10,878	-0.28%
2020/09/14	21	26.96	2	27.00	26.95	19	11,352	0.17%
2020/09/11	11	26.90	0	0.00	27.00	11	11,406	0.10%
2020/09/10	15	26.98	0	0.00	27.10	15	11,392	0.13%
2020/09/09	7.3	27.03	0	0.00	27.30	7.3	11,398	0.06%
2020/09/08	25	27.23	4	27.18	27.20	21	11,452	0.18%
2020/09/07	12	27.28	45	27.23	27.30	-33	11,587	-0.28%
2020/09/04	30	27.05	2	27.23	27.25	28	11,760	0.24%
2020/09/03	42	27.51	2	27.40	27.35	40	11,737	0.34%
2020/09/02	72	27.37	1	27.55	27.55	71	11,788	0.60%
2020/09/01	9	27.51	4	27.46	27.65	5	11,929	0.04%
2020/08/31	113	27.94	73.1	28.06	27.70	39.9	11,987	0.33%	大買/
2020/08/28	58	27.72	6	27.98	27.90	52	11,910	0.44%
2020/08/27	66	27.72	38	27.85	27.75	28	12,026	0.23%
2020/08/26	0	0.00	11	27.85	28.00	-11	12,358	-0.09%
2020/08/25	51	27.96	177	28.11	27.85	-126	12,456	-1.01%	大賣/鉅額交易
2020/08/24	174	27.45	14	27.33	27.55	160	12,643	1.27%	大買/鉅額交易
2020/08/21	75	26.82	2	27.05	26.85	73	13,102	0.56%
2020/08/20	139	26.66	29	26.52	26.70	110	13,735	0.80%	大買/鉅額交易
2020/08/19	170	27.52	17	27.81	27.30	153	14,117	1.08%	大買/鉅額交易
2020/08/18	87	28.26	1	28.55	28.05	86	13,993	0.61%
2020/08/17	127	28.79	36	28.40	28.75	91	14,127	0.64%	大買/
2020/08/14	57.5	27.80	2	27.85	27.70	55.5	14,201	0.39%
2020/08/13	26	27.74	12	27.87	27.85	14	14,229	0.10%
2020/08/12	23	27.92	1	27.90	27.90	22	14,371	0.15%
2020/08/11	33	28.27	16	28.25	28.25	17	14,358	0.12%
2020/08/10	89	28.52	50.2	28.43	28.45	38.9	14,356	0.27%
2020/08/07	6	28.03	22	28.05	27.95	-16	14,409	-0.11%
2020/08/06	31	27.67	40	27.90	27.75	-9	14,389	-0.06%
2020/08/05	46	27.56	20	27.51	27.65	26	14,422	0.18%
2020/08/04	11	26.50	30	26.78	27.10	-19	14,453	-0.13%
2020/08/03	2	26.53	3	26.52	26.45	-1	14,621	-0.01%
2020/07/31	2	26.55	4	26.64	26.55	-2	14,618	-0.01%
2020/07/30	6	26.20	0	0.00	26.45	6	14,656	0.04%
2020/07/29	47	25.96	25	25.85	26.10	22	14,649	0.15%
2020/07/28	86.1	26.51	28	26.52	26.50	58.1	14,507	0.40%
2020/07/27	116	27.78	25.5	27.60	27.00	90.5	14,324	0.63%	大買/
2020/07/24	42	29.41	5	29.69	29.30	37	13,863	0.27%
2020/07/23	8	29.88	16	30.17	30.00	-8	13,831	-0.06%
2020/07/22	9.5	29.72	35	29.72	29.85	-25.5	13,793	-0.18%
2020/07/21	9	29.31	7	29.50	29.45	2	13,754	0.01%
2020/07/20	25	29.42	14	29.41	29.50	11	13,691	0.08%
2020/07/17	39	30.17	66.1	30.25	29.70	-27	13,678	-0.20%
2020/07/16	45.2	29.94	51.1	29.69	29.95	-5.8	13,319	-0.04%
2020/07/15	11	28.71	2	28.78	28.70	9	12,869	0.07%
2020/07/14	10	28.41	0	0.00	28.35	10	12,851	0.08%
2020/07/13	5	28.73	8	28.84	28.75	-3	12,864	-0.02%
2020/07/10	25.2	28.59	15	28.66	28.30	10.2	12,950	0.08%
2020/07/09	14	29.00	5	29.09	28.95	9	12,859	0.07%
2020/07/08	14	28.89	2	28.98	28.95	12	12,805	0.09%
2020/07/07	10	29.09	1	29.10	29.15	9	12,773	0.07%
2020/07/06	30	29.02	18	29.05	29.05	12	12,761	0.09%
2020/07/03	2	28.95	3.1	29.04	29.00	-1.1	12,833	-0.01%
2020/07/02	9	28.96	2	28.85	29.10	7	12,958	0.05%
2020/07/01	12	28.73	0	0.00	28.75	12	13,069	0.09%
2020/06/30	3	28.88	8	28.78	28.80	-5	13,043	-0.04%
2020/06/29	34	28.48	172	28.44	28.50	-138	13,132	-1.05%	大賣/鉅額交易
2020/06/24	5.2	28.99	2	29.00	28.95	3.2	13,135	0.02%
2020/06/23	9	29.04	14	29.06	29.10	-5	13,239	-0.04%
2020/06/22	51	29.02	11	28.96	29.00	40	13,282	0.30%
2020/06/19	52	28.73	3	28.97	28.50	49	13,298	0.37%
2020/06/18	7	28.71	6	28.85	28.75	1	12,899	0.01%
2020/06/17	26	28.91	69	28.96	28.95	-43	12,936	-0.33%
2020/06/16	65	29.09	11	28.91	29.05	54	13,131	0.41%
2020/06/15	15	28.56	11	28.54	28.30	4	13,300	0.03%
2020/06/12	129	28.66	4	28.71	28.90	125	13,353	0.94%	大買/鉅額交易
2020/06/11	45	29.60	52	29.54	29.35	-7	13,386	-0.05%
2020/06/10	36	30.06	6	30.19	30.25	30	13,319	0.23%
2020/06/09	21	30.10	81	30.21	30.25	-60	13,570	-0.44%
2020/06/08	55	30.22	67.1	30.31	30.40	-12.1	13,595	-0.09%
2020/06/05	11	30.17	16	30.19	30.20	-5	13,451	-0.04%
2020/06/04	39	30.04	20	30.14	30.15	19	13,406	0.14%
2020/06/03	16.2	30.08	62.1	30.03	30.10	-45.9	13,426	-0.34%
2020/06/02	13	29.42	6	29.61	29.40	7	13,323	0.05%
2020/06/01	13	29.50	6	29.61	29.40	7	12,974	0.05%
2020/05/29	16	28.72	17	29.19	29.55	-1	12,915	-0.01%
2020/05/28	43	29.11	1.5	28.97	29.00	41.5	12,634	0.33%
2020/05/27	46.1	29.74	23	30.37	29.65	23.1	12,217	0.19%
2020/05/26	40	29.16	92	28.63	29.60	-52	11,611	-0.45%
2020/05/25	21	27.39	12	27.45	27.50	9	11,047	0.08%
2020/05/22	75	27.71	1	28.10	27.50	74	10,984	0.67%
2020/05/21	51	28.25	78.3	28.10	28.45	-27.3	10,759	-0.25%
2020/05/20	16	27.39	7	27.39	27.40	9	10,483	0.09%
2020/05/19	9	27.27	21	27.36	27.45	-12	10,489	-0.11%
2020/05/18	4.2	26.78	6	26.81	26.70	-1.8	10,325	-0.02%
2020/05/15	38.1	26.86	17.1	26.93	26.65	21	10,262	0.20%
2020/05/14	32.2	27.06	8	26.86	26.95	24.2	10,183	0.24%
2020/05/13	62	27.60	7	27.59	27.55	55	10,022	0.55%
2020/05/12	18.2	27.83	1.1	27.77	27.75	17.1	9,962	0.17%
2020/05/11	20.2	28.19	19	28.34	28.10	1.2	9,872	0.01%
2020/05/08	26	27.93	36	27.99	27.75	-10	9,706	-0.10%
2020/05/07	17.1	27.14	4	27.34	27.35	13.1	9,495	0.14%
2020/05/06	54.3	27.37	24	27.37	27.30	30.3	9,474	0.32%
2020/05/05	15	27.99	6	28.05	27.90	9	9,376	0.10%
2020/05/04	14	27.80	8	27.99	28.10	6	9,382	0.06%
2020/04/30	13.5	27.97	32	28.03	28.20	-18.5	9,314	-0.20%
2020/04/29	10	26.99	52	27.63	27.85	-42	9,177	-0.46%
2020/04/28	25.4	27.46	7.1	27.52	27.20	18.3	9,097	0.20%
2020/04/27	5.3	27.61	31	27.45	27.80	-25.7	9,200	-0.28%
2020/04/24	8	26.64	0	0.00	26.60	8	9,080	0.09%
2020/04/23	8	26.85	5	27.03	26.80	3	9,016	0.03%
2020/04/22	24.2	26.55	11	26.62	26.95	13.2	8,917	0.15%
2020/04/21	49.3	27.73	27.1	27.91	27.30	22.2	8,813	0.25%
2020/04/20	4	28.74	8	28.81	28.90	-4	8,633	-0.05%
2020/04/17	24	28.75	9.2	29.18	28.55	14.8	8,610	0.17%
2020/04/16	16	28.76	4	28.96	28.80	12	8,515	0.14%
2020/04/15	14.1	29.12	61	29.33	29.50	-47	8,415	-0.56%
2020/04/14	5.1	28.32	61	28.60	28.80	-55.9	8,310	-0.67%
2020/04/13	20	27.92	18	27.90	27.90	2	8,254	0.02%
2020/04/10	29	28.00	12	27.89	28.10	17	8,227	0.21%
2020/04/09	18.1	27.93	60	27.78	28.00	-41.9	8,183	-0.51%
2020/04/08	46.3	27.28	10	27.23	27.30	36.3	8,102	0.45%
2020/04/07	8	26.91	16	27.07	26.90	-8	7,955	-0.10%
2020/04/06	47	26.32	12	26.36	26.30	35	7,780	0.45%
2020/04/01	9	25.95	7	26.37	26.20	2	7,564	0.03%
2020/03/31	23.3	26.26	3	26.90	25.65	20.3	7,418	0.27%
2020/03/30	5.1	26.40	2	26.73	26.40	3.1	7,222	0.04%
2020/03/27	34	26.66	14	26.58	26.50	20	7,103	0.28%
2020/03/26	22	25.59	13	25.90	25.75	9	7,008	0.13%
2020/03/25	13.1	25.27	18	25.48	25.20	-4.9	6,976	-0.07%
2020/03/24	9.1	24.10	9.1	24.30	24.05	0	6,844	0.00%
2020/03/23	6.2	22.90	3	23.07	23.00	3.2	6,793	0.05%
2020/03/20	9	23.97	55	24.11	23.35	-46	6,717	-0.68%
2020/03/19	61.1	23.38	17	24.28	22.90	44.1	6,479	0.68%
2020/03/18	23	25.91	21	25.75	25.40	2	6,255	0.03%
2020/03/17	31	26.85	20	26.80	26.50	11	6,094	0.18%
2020/03/16	4.1	27.69	0	0.00	27.40	4.1	5,901	0.07%
2020/03/13	73	28.01	7	27.63	28.30	66	5,764	1.15%
2020/03/12	14	30.18	14	30.40	30.05	0	5,442	0.00%
2020/03/11	29	31.86	12	32.03	31.95	17	5,292	0.32%
2020/03/10	12	31.65	8	31.79	31.75	4	5,237	0.08%
2020/03/09	15	32.29	3	32.20	32.05	12	5,207	0.23%
2020/03/06	15	33.36	0	0.00	33.10	15	5,101	0.29%
2020/03/05	2	34.05	1	34.20	34.15	1	5,069	0.02%
2020/03/04	8	34.24	15	34.24	34.10	-7	5,116	-0.14%
2020/03/03	1	33.45	1	33.60	33.30	0	5,049	0.00%
2020/03/02	50	33.04	24	33.25	33.05	26	5,006	0.52%
2020/02/27	22.1	33.84	11	33.94	34.10	11.1	5,091	0.22%
2020/02/26	40	34.15	36	34.30	34.05	4	4,993	0.08%
2020/02/25	5	34.41	56	34.73	34.45	-51	4,975	-1.02%
2020/02/24	61.1	34.56	1	34.70	34.50	60.1	4,970	1.21%
2020/02/20	9	35.02	0	0.00	35.00	9	4,988	0.18%
2020/02/19	0.2	35.60	56	35.42	35.55	-55.8	5,048	-1.11%
2020/02/18	1	35.00	1	35.15	35.15	0	5,233	0.00%
2020/02/17	10	34.87	0	0.00	35.05	10	5,289	0.19%
2020/02/14	4	34.90	1	34.80	34.80	3	5,320	0.06%
2020/02/13	17	35.03	0	0.00	35.00	17	5,290	0.32%
2020/02/12	0.1	35.00	0	0.00	34.90	0.1	5,297	0.00%
2020/02/11	5	34.80	9	34.94	34.85	-4	5,271	-0.08%
2020/02/10	7.1	34.28	7	34.41	34.40	0.1	5,284	0.00%
2020/02/07	0.2	35.00	1	34.80	34.80	-0.8	5,257	-0.02%
2020/02/06	1.2	34.55	5	34.89	35.25	-3.8	5,250	-0.07%
2020/02/05	11.1	34.53	4	34.48	34.55	7.1	5,262	0.13%
2020/02/04	6	34.88	3.3	34.92	34.90	2.7	5,275	0.05%
2020/02/03	13	34.49	6	34.40	34.55	7	5,271	0.13%
2020/01/31	5	35.42	0	0.00	35.10	5	5,254	0.10%
2020/01/30	126.1	36.04	43	36.49	35.20	83.1	5,193	1.60%	大買/
2020/01/20	1	38.80	1	38.90	38.80	0	4,950	0.00%
2020/01/17	6	38.88	1	39.00	38.80	5	5,002	0.10%
2020/01/16	3.1	38.80	2	38.85	38.75	1.1	5,094	0.02%
2020/01/15	20	38.98	1	38.95	38.90	19	5,171	0.37%
2020/01/14	2	39.05	1	39.15	39.05	1	5,297	0.02%
2020/01/13	14	38.99	1	39.10	39.05	13	5,473	0.24%
2020/01/10	6	38.80	30	38.90	39.00	-24	5,719	-0.42%
2020/01/09	20	38.96	0	0.00	38.90	20	5,920	0.34%
2020/01/08	2	38.75	2	38.95	38.70	0	5,998	0.00%
2020/01/07	10	39.30	1	39.30	39.20	9	6,031	0.15%
2020/01/06	1	39.25	1	39.40	39.30	0	6,093	0.00%
2020/01/03	10	39.75	2	39.78	39.70	8	6,209	0.13%
2020/01/02	18	39.76	30	39.68	39.70	-12	6,249	-0.19%
2019/12/31	23	39.31	1	39.20	39.20	22	6,239	0.35%
2019/12/30	2	39.58	0	0.00	39.35	2	6,259	0.03%
2019/12/27	2	39.60	0	0.00	39.60	2	6,281	0.03%
2019/12/26	11	39.55	5	39.55	39.60	6	6,326	0.09%
2019/12/25	2	39.68	0	0.00	39.75	2	6,418	0.03%
2019/12/24	0	0.00	1	39.75	39.70	-1	6,488	-0.02%
2019/12/23	4	39.99	0	0.00	39.95	4	6,621	0.06%
2019/12/20	1	39.85	1	40.20	40.20	0	6,646	0.00%
2019/12/19	2	39.40	0	0.00	39.45	2	6,602	0.03%
2019/12/18	1	39.00	5	39.33	39.20	-4	6,593	-0.06%
2019/12/17	6	38.75	7	39.07	39.30	-1	6,619	-0.02%
2019/12/16	6	38.92	2	39.00	38.85	4	6,597	0.06%
2019/12/13	2.3	39.10	0	0.00	39.10	2.3	6,600	0.03%
2019/12/12	0	0.00	2	39.20	39.05	-2	6,578	-0.03%
2019/12/11	1	38.95	11	39.00	39.20	-10	6,565	-0.15%
2019/12/10	1	39.00	1	39.00	39.05	0	6,619	0.00%
2019/12/09	26	39.12	14	39.29	39.05	12	6,654	0.18%
2019/12/05	1	39.10	2	38.95	39.00	-1	6,690	-0.01%
2019/12/04	8.1	38.77	4	39.00	38.60	4.1	6,720	0.06%
2019/12/03	10	39.10	0	0.00	39.15	10	6,742	0.15%
2019/12/02	5	39.34	0	0.00	39.05	5	6,786	0.07%
2019/11/29	9	39.81	1	39.75	39.75	8	6,746	0.12%
2019/11/28	8	40.40	0	0.00	40.30	8	6,716	0.12%
2019/11/27	1	40.80	0	0.00	40.70	1	6,840	0.01%
2019/11/26	1	40.95	7	40.88	40.95	-6	6,902	-0.09%
2019/11/25	3	40.73	4	40.93	40.65	-1	6,723	-0.01%
2019/11/22	1	40.50	6	40.88	41.00	-5	6,768	-0.07%
2019/11/21	0	0.00	3	40.50	40.50	-3	6,762	-0.04%
2019/11/20	5	40.55	11	40.60	40.65	-6	6,781	-0.09%
2019/11/19	15	40.25	15	40.44	40.45	0	6,856	0.00%
2019/11/18	30	40.39	18	40.41	40.35	12	6,888	0.17%
2019/11/15	33	41.22	4	41.03	41.05	29	6,792	0.43%
2019/11/14	15	41.30	51	41.49	41.85	-36	6,641	-0.54%
2019/11/12	0	0.00	3	41.15	41.30	-3	6,714	-0.04%
2019/11/11	1	40.65	4	40.90	40.70	-3	6,706	-0.04%
2019/11/08	41	41.22	2	41.43	41.20	39	6,679	0.58%
2019/11/07	4	41.06	0	0.00	41.30	4	6,675	0.06%
2019/11/06	1	41.40	0	0.00	41.30	1	6,632	0.02%
2019/11/05	4	41.36	5	41.28	41.45	-1	6,631	-0.02%
2019/11/04	4	41.70	6	41.93	41.65	-2	6,607	-0.03%
2019/11/01	2	41.00	15	41.47	41.55	-13	6,568	-0.20%
2019/10/31	2	40.70	0	0.00	40.75	2	6,510	0.03%
2019/10/30	1	40.60	43	40.38	40.75	-42	6,494	-0.65%
2019/10/29	7.3	40.12	18	40.08	40.15	-10.8	6,528	-0.16%
2019/10/28	8	40.41	1	40.25	40.25	7	6,494	0.11%
2019/10/25	62	40.24	10	40.42	40.30	52	6,498	0.80%
2019/10/24	4	40.30	0	0.00	40.50	4	6,520	0.06%
2019/10/23	8	40.91	0	40.55	40.55	8	6,516	0.12%
2019/10/22	8	41.17	4	41.19	41.20	4	6,504	0.06%
2019/10/21	28	41.84	13	41.57	41.55	15	6,421	0.23%
2019/10/18	6	40.90	3	41.03	41.05	3	6,269	0.05%
2019/10/17	50	39.60	195.2	40.22	40.75	-145.2	6,125	-2.37%	大賣/鉅額交易
2019/10/16	12	39.80	57	39.79	39.85	-45	5,933	-0.76%
2019/10/15	45	39.15	1	39.35	39.30	44	5,884	0.75%
2019/10/14	3	39.53	1	40.00	39.35	2	5,886	0.03%
2019/10/09	0	0.00	4	39.46	39.70	-4	5,831	-0.07%
2019/10/08	4	39.05	0	0.00	39.00	4	5,764	0.07%
2019/10/07	17	39.36	4	39.38	39.45	13	5,732	0.23%
2019/10/04	0	0.00	3	39.27	39.30	-3	5,778	-0.05%
2019/10/03	27	39.10	12	39.10	39.10	15	5,789	0.26%
2019/10/02	0	0.00	11	39.54	39.75	-11	5,831	-0.19%
2019/10/01	0	0.00	15	39.73	39.75	-15	5,844	-0.26%
2019/09/27	1	39.75	16	39.68	39.75	-15	5,821	-0.26%
2019/09/26	2	39.80	14	39.82	39.80	-12	5,823	-0.21%
2019/09/25	4	39.33	6	39.69	39.30	-2	5,765	-0.03%
2019/09/24	1	39.45	3	39.45	39.25	-2	5,750	-0.03%
2019/09/23	1	39.20	2	39.30	39.15	-1	5,749	-0.02%
2019/09/20	5	38.69	4	39.10	39.10	1	5,844	0.02%
2019/09/19	4	39.10	6	38.96	39.05	-2	5,887	-0.03%
2019/09/18	1	39.00	3	39.07	39.40	-2	5,880	-0.03%
2019/09/17	1	39.00	6	38.89	39.00	-5	5,873	-0.09%
2019/09/16	3	39.15	2	39.30	39.15	1	5,935	0.02%
2019/09/12	8	39.13	4	39.09	39.15	4	6,014	0.07%
2019/09/11	6	39.50	0	0.00	39.50	6	6,018	0.10%
2019/09/10	1	39.05	7	39.27	39.45	-6	5,991	-0.10%
2019/09/09	1	39.55	27	39.79	39.45	-26	5,982	-0.43%
2019/09/06	25	39.70	2	39.75	39.70	23	5,962	0.39%
2019/09/05	8	39.73	3	39.83	39.85	5	5,961	0.08%
2019/09/04	0	0.00	8.2	39.38	39.45	-8.2	5,899	-0.14%
2019/09/03	10	39.16	1	39.15	39.10	9	5,915	0.15%
2019/09/02	1	38.95	20	39.06	39.00	-19	5,943	-0.32%
2019/08/30	1	38.90	9	38.98	39.20	-8	5,946	-0.13%
2019/08/29	2	38.25	2.5	38.44	38.55	-0.5	5,852	-0.01%
2019/08/28	0	0.00	1	38.30	38.15	-1	5,823	-0.02%
2019/08/27	0	0.00	2	38.25	37.90	-2	5,897	-0.03%
2019/08/26	5	37.87	3	38.00	37.90	2	5,877	0.03%
2019/08/23	0	0.00	5	38.50	38.60	-5	5,952	-0.08%
2019/08/22	1	37.95	17	38.13	38.25	-16	5,925	-0.27%
2019/08/21	15	38.38	14	38.48	38.30	1	5,955	0.02%
2019/08/20	10	38.10	9	38.03	38.15	1	5,876	0.02%
2019/08/19	19	37.79	2	38.03	37.70	17	5,859	0.29%
2019/08/16	2	37.78	23	37.88	38.00	-21	5,877	-0.36%
2019/08/15	5	37.85	9	37.85	38.00	-4	5,866	-0.07%
2019/08/14	2	37.10	0	0.00	37.00	2	5,853	0.03%
2019/08/13	2.2	37.05	2	37.40	36.95	0.2	5,911	0.00%
2019/08/12	3	37.05	1	37.05	37.15	2	6,027	0.03%
2019/08/07	5.3	36.93	0	0.00	36.75	5.3	6,151	0.09%
2019/08/06	3	36.68	2	36.80	37.10	1	6,189	0.02%
2019/08/05	4.3	37.00	8	37.24	37.50	-3.7	6,166	-0.06%
2019/08/02	3.4	36.98	0	0.00	36.90	3.4	6,129	0.06%
2019/08/01	16.1	37.70	3	38.25	37.55	13.1	6,105	0.21%
2019/07/31	1	38.15	1	38.45	38.45	0	6,063	0.00%
2019/07/30	2	38.23	1	38.10	38.05	1	5,969	0.02%
2019/07/29	2	38.45	4	38.51	38.45	-2	5,972	-0.03%
2019/07/26	4	38.89	11	39.02	38.80	-7	5,993	-0.12%
2019/07/25	2	39.20	1	39.25	39.25	1	5,933	0.02%
2019/07/24	2	39.10	3	39.42	39.45	-1	5,867	-0.02%
2019/07/23	3	38.98	1	39.00	39.20	2	5,811	0.03%
2019/07/22	3	39.10	0	0.00	39.15	3	5,756	0.05%
2019/07/19	4	39.13	3	39.20	39.20	1	5,738	0.02%
2019/07/18	6	38.68	1	38.70	38.70	5	5,657	0.09%
2019/07/17	0	0.00	1	38.80	38.80	-1	5,688	-0.02%
2019/07/16	7	38.15	4	38.56	38.80	3	5,666	0.05%
2019/07/15	1	38.30	2	38.25	38.45	-1	5,594	-0.02%
2019/07/12	4	38.39	4	38.40	38.40	0	5,641	0.00%
2019/07/11	2	38.30	28	38.38	38.45	-26	5,695	-0.46%
2019/07/10	0	0.00	2	38.33	38.20	-2	5,689	-0.04%
2019/07/09	1	37.70	0	0.00	37.65	1	5,665	0.02%
2019/07/08	10	37.72	31	37.74	37.85	-21	5,665	-0.37%
2019/07/05	25	39.03	41.7	39.06	39.10	-16.7	5,660	-0.29%
2019/07/04	5	38.70	23	38.94	39.15	-18	5,645	-0.32%
2019/07/03	3	39.02	18.5	39.18	39.05	-15.5	5,590	-0.28%
2019/07/02	4	39.13	7	39.10	39.30	-3	5,585	-0.05%
2019/07/01	4	38.77	4	39.00	38.70	0	5,522	0.00%
2019/06/28	2	38.65	1	39.10	38.50	1	5,562	0.02%
2019/06/27	7	38.99	5	39.06	39.00	2	5,613	0.04%
2019/06/26	4	38.81	8	38.78	38.60	-4	5,617	-0.07%
2019/06/25	5	38.24	24	37.98	38.05	-19	5,658	-0.34%
2019/06/24	26	38.31	2	38.30	38.45	24	5,790	0.41%
2019/06/21	2	38.03	3	38.18	38.20	-1	5,794	-0.02%
2019/06/20	1	38.20	16	38.41	37.85	-15	5,747	-0.26%
2019/06/19	0	0.00	9	37.98	38.00	-9	5,696	-0.16%
2019/06/18	5	37.49	2	37.50	37.50	3	5,679	0.05%
2019/06/17	13	37.51	5	37.51	37.50	8	5,735	0.14%
2019/06/14	13	37.12	4	37.25	37.10	9	5,732	0.16%
2019/06/13	16	37.26	12	37.36	37.40	4	5,727	0.07%
2019/06/12	1	37.65	0	0.00	37.80	1	5,712	0.02%
2019/06/11	1	37.65	1	37.85	37.70	0	5,706	0.00%
2019/06/10	7	37.36	4	37.30	37.50	3	5,632	0.05%
2019/06/06	0	0.00	6	36.93	37.20	-6	5,621	-0.11%
2019/06/05	1	36.80	13	36.77	36.70	-12	5,659	-0.21%
2019/06/04	1	36.40	3.1	36.49	36.50	-2.1	5,637	-0.04%
2019/06/03	3	36.13	5	36.23	36.10	-2	5,674	-0.04%
2019/05/31	7	35.87	0	0.00	35.85	7	5,646	0.12%
2019/05/30	2	35.83	7	36.24	36.30	-5	5,629	-0.09%
2019/05/29	1	35.65	1	35.85	35.70	0	5,631	0.00%
2019/05/28	1	35.60	1	35.80	35.75	0	5,732	0.00%
2019/05/27	2	35.58	0	0.00	35.55	2	5,664	0.04%
2019/05/23	8	35.53	4	35.63	35.75	4	5,721	0.07%
2019/05/22	5	35.75	2	35.85	36.05	3	5,702	0.05%
2019/05/21	0	0.00	0	36.50	36.10	0	5,708	0.00%
2019/05/20	7	36.13	16	36.00	36.05	-9	5,627	-0.16%
2019/05/17	13	36.02	20	35.80	35.75	-7	5,575	-0.13%
2019/05/16	11.3	36.27	7	36.21	36.15	4.3	5,472	0.08%
2019/05/15	7.1	35.21	12	35.42	35.30	-4.9	5,436	-0.09%
2019/05/14	5	35.18	8	35.29	35.30	-3	5,496	-0.05%
2019/05/13	1	35.90	4	36.10	35.90	-3	5,509	-0.05%
2019/05/10	13	36.09	18	36.05	36.05	-5	5,562	-0.09%
2019/05/09	25	36.32	5	36.28	36.20	20	5,674	0.35%
2019/05/08	0	0.00	1	36.80	36.70	-1	5,706	-0.02%
2019/05/07	6	36.52	5	36.73	37.05	1	5,706	0.02%
2019/05/06	3	36.35	14	36.46	36.45	-11	5,712	-0.19%
2019/05/03	11	36.57	6	36.67	36.70	5	5,754	0.09%
2019/05/02	8	37.16	12.6	37.07	37.05	-4.6	5,775	-0.08%
2019/04/30	6.5	37.35	5	37.49	37.55	1.5	5,774	0.03%
2019/04/29	5	37.46	1	37.65	37.50	4	5,751	0.07%
2019/04/26	7	37.43	8	37.47	37.50	-1	5,772	-0.02%
2019/04/25	89	37.50	5	37.70	37.40	84	5,816	1.44%
2019/04/24	6	37.54	6	37.65	37.65	0	5,898	0.00%
2019/04/23	14	37.61	16	37.80	37.50	-2	5,959	-0.03%
2019/04/22	8.1	37.37	9	37.51	37.60	-0.9	5,930	-0.01%
2019/04/19	10	37.17	8	37.33	37.35	2	5,960	0.03%
2019/04/18	15	37.37	11.2	37.34	37.50	3.8	5,992	0.06%
2019/04/17	2	37.38	23	37.40	37.80	-21	6,005	-0.35%
2019/04/16	3	36.62	16	36.68	36.85	-13	5,927	-0.22%
2019/04/15	16.2	36.80	7.1	36.79	36.65	9.1	5,942	0.15%
2019/04/12	13	36.45	0	0.00	36.50	13	5,936	0.22%
2019/04/11	25	36.53	7	36.74	36.30	18	5,937	0.30%
2019/04/10	14	36.24	13	36.42	36.50	1	5,871	0.02%
2019/04/09	6	36.43	29	36.43	36.60	-23	5,857	-0.39%
2019/04/08	7	36.36	5	36.55	36.40	2	5,852	0.03%
2019/04/03	6	36.16	15	36.29	36.35	-9	5,766	-0.16%
2019/04/02	33	36.20	9	36.56	36.10	24	5,729	0.42%
2019/04/01	28	36.52	28	36.70	36.65	0	5,610	0.00%
2019/03/29	0	0.00	9	37.14	37.55	-9	5,450	-0.17%
2019/03/28	32	36.10	14	36.29	36.85	18	5,351	0.34%
2019/03/27	11.1	37.07	0	0.00	36.85	11.1	5,182	0.21%
2019/03/26	6.2	37.82	19	37.76	37.90	-12.8	5,034	-0.25%
2019/03/25	0	0.00	2	37.90	38.20	-2	5,054	-0.04%
2019/03/22	0	0.00	1	38.10	38.25	-1	5,056	-0.02%
2019/03/21	12	38.10	7	38.12	38.10	5	5,062	0.10%
2019/03/20	6.1	38.32	15	38.43	38.30	-8.9	5,057	-0.18%
2019/03/19	2	38.73	9	38.79	38.70	-7	5,062	-0.14%
2019/03/18	7	39.11	1	39.10	39.20	6	5,271	0.11%
2019/03/15	13	39.17	3	39.33	39.25	10	5,418	0.18%
2019/03/14	6	39.04	2	39.08	39.10	4	5,391	0.07%
2019/03/12	3	38.75	4	38.90	39.10	-1	5,447	-0.02%
2019/03/11	6.1	38.38	1	38.30	38.55	5.1	5,501	0.09%
2019/03/08	0	0.00	6	38.80	38.95	-6	5,485	-0.11%
2019/03/07	0	0.00	1	39.05	38.75	-1	5,569	-0.02%
2019/03/06	2	39.08	53	39.11	39.30	-51	5,570	-0.92%
2019/03/05	0	0.00	2	38.73	38.75	-2	5,529	-0.04%
2019/03/04	4	38.43	5	38.35	38.65	-1	5,485	-0.02%
2019/02/27	2	38.30	10	38.40	38.80	-8	5,392	-0.15%
2019/02/26	5	37.39	13	37.89	38.00	-8	5,283	-0.15%
2019/02/25	10	37.88	3	38.10	37.70	7	5,216	0.13%
2019/02/22	1	38.05	77	38.10	38.15	-76	5,211	-1.46%
2019/02/21	0	0.00	15	37.60	37.85	-15	5,213	-0.29%
2019/02/20	0	0.00	8	37.26	37.50	-8	5,183	-0.15%
2019/02/19	8	37.08	4	37.14	37.05	4	5,140	0.08%
2019/02/18	14	37.30	8	37.44	37.25	6	5,128	0.12%
2019/02/15	4	36.95	13.4	36.95	37.05	-9.4	5,093	-0.18%
2019/02/14	2	37.05	6	36.98	37.05	-4	5,086	-0.08%
2019/02/13	2	36.50	2.7	37.01	37.10	-0.7	5,032	-0.01%
2019/02/12	3	37.05	4	36.93	37.15	-1	4,957	-0.02%
2019/02/11	3	36.75	3	36.93	36.65	0	4,902	0.00%
2019/01/30	5	36.34	5	36.49	36.80	0	4,869	0.00%
2019/01/29	12	36.50	19	36.33	36.55	-7	4,729	-0.15%
2019/01/28	6	36.09	21	35.94	36.15	-15	4,657	-0.32%
2019/01/25	1	36.40	4	36.25	36.05	-3	4,649	-0.06%
2019/01/24	1	36.45	8.3	36.32	36.25	-7.3	4,597	-0.16%
2019/01/23	7	35.86	75	36.17	36.30	-68	4,561	-1.49%
2019/01/22	0	0.00	6	35.50	35.45	-6	4,540	-0.13%
2019/01/21	1	35.65	0	0.00	35.55	1	4,540	0.02%
2019/01/18	4	35.48	10	35.38	35.60	-6	4,542	-0.13%
2019/01/17	0	0.00	80	35.56	35.65	-80	4,497	-1.78%
2019/01/16	7	35.47	15.3	35.58	35.55	-8.3	4,450	-0.19%
2019/01/15	3	35.20	37	34.98	35.10	-34	4,347	-0.78%
2019/01/14	1	34.40	8	34.31	34.25	-7	4,246	-0.16%
2019/01/11	17	34.47	8	34.65	34.55	9	4,268	0.21%
2019/01/10	14	34.32	0	0.00	34.45	14	4,244	0.33%
2019/01/09	10	34.61	7	34.64	34.70	3	4,212	0.07%
2019/01/08	2	34.10	102	34.17	34.20	-100	4,138	-2.42%	大賣/
2019/01/07	10	33.86	58	33.87	33.90	-48	4,158	-1.15%
2019/01/04	4	33.34	0	0.00	33.40	4	4,153	0.10%
2019/01/03	3	32.85	26	32.68	33.00	-23	4,302	-0.53%
2019/01/02	12	32.11	8	32.21	32.20	4	4,289	0.09%