豐泰 (9910)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
150.5
漲跌
▼1.5
漲幅
-0.99%
成交量
1,647張
產業
上市運動休閒
436人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	12	152.88	0	0.00	152.00	12	1,413	0.85%
2024/05/27	11	152.55	1	152.50	152.00	10	1,407	0.71%
2024/05/24	5	155.00	0	0.00	154.50	5	1,395	0.36%
2024/05/23	1	156.50	0	0.00	157.50	1	1,382	0.07%
2024/05/22	2	157.25	0	0.00	157.50	2	1,384	0.14%
2024/05/21	6	157.25	0	0.00	155.50	6	1,376	0.44%
2024/05/17	1.1	159.06	1	159.50	158.50	0.1	1,360	0.01%
2024/05/16	3	159.17	0	0.00	157.50	3	1,359	0.22%
2024/05/14	1	160.50	0	0.00	159.50	1	1,319	0.08%
2024/05/13	2	160.00	0	0.00	161.00	2	1,331	0.15%
2024/05/09	28	163.18	0	0.00	162.00	28	1,319	2.12%
2024/05/08	3	164.67	0	0.00	165.00	3	1,318	0.23%
2024/05/06	1	165.50	0	0.00	165.00	1	1,350	0.07%
2024/05/03	1	166.50	3	166.17	167.00	-2	1,347	-0.15%
2024/05/02	0.1	161.00	0	0.00	160.50	0.1	1,326	0.00%
2024/04/30	1	162.00	0	0.00	162.00	1	1,324	0.08%
2024/04/29	0	0.00	4	162.88	164.00	-4	1,326	-0.30%
2024/04/24	1	160.00	0	0.00	161.00	1	1,407	0.07%
2024/04/22	1	161.00	0	0.00	160.00	1	1,448	0.07%
2024/04/19	6	153.50	0	0.00	153.50	6	1,440	0.42%
2024/04/18	1	159.50	0	0.00	158.50	1	1,387	0.07%
2024/04/17	0	158.50	0	0.00	157.50	0	1,377	0.00%
2024/04/10	0.3	161.50	0	0.00	160.50	0.3	1,395	0.02%
2024/04/03	0.4	159.50	0	0.00	160.00	0.4	1,447	0.02%
2024/04/02	1	160.50	0	0.00	160.50	1	1,452	0.07%
2024/03/29	0	158.50	0	0.00	160.50	0	1,475	0.00%
2024/03/28	2	159.75	0	0.00	158.00	2	1,470	0.14%
2024/03/26	0	0.00	0.1	160.50	160.00	-0.1	1,498	-0.01%
2024/03/25	0	0.00	1	160.50	161.00	-1	1,520	-0.07%
2024/03/22	0	0.00	4	161.00	161.00	-4	1,540	-0.26%
2024/03/21	3	164.50	0	0.00	165.00	3	1,541	0.19%
2024/03/20	1	162.00	0	0.00	162.50	1	1,516	0.07%
2024/03/19	0	164.00	0	0.00	163.00	0	1,518	0.00%
2024/03/18	1	165.50	0	0.00	165.00	1	1,511	0.07%
2024/03/14	0.2	166.33	1	167.50	167.00	-0.8	1,408	-0.06%
2024/03/11	1	160.50	0.9	162.00	160.50	0.1	1,394	0.01%
2024/03/08	0	0.00	3.1	161.71	161.50	-3.1	1,386	-0.23%
2024/03/07	1.2	160.75	3	162.17	160.50	-1.8	1,386	-0.13%
2024/03/06	1	164.50	2	164.50	164.50	-1	1,395	-0.07%
2024/03/05	6.1	165.41	0	0.00	165.00	6.1	1,453	0.42%
2024/03/04	2	166.50	0	0.00	166.00	2	1,467	0.14%
2024/02/27	0	0.00	0.2	165.00	163.00	-0.2	1,485	-0.01%
2024/02/23	1	163.00	0	0.00	162.50	1	1,477	0.07%
2024/02/22	0.1	167.00	0	0.00	166.50	0.1	1,483	0.00%
2024/02/20	1	164.00	0	0.00	164.00	1	1,509	0.07%
2024/02/05	2.1	162.06	2	163.00	164.00	0.1	1,572	0.00%
2024/02/02	0.2	165.83	0	0.00	165.00	0.2	1,574	0.01%
2024/02/01	1	164.00	3	163.92	164.00	-2	1,585	-0.13%
2024/01/31	1	162.00	1	162.74	162.00	0	1,616	0.00%
2024/01/30	2.1	162.27	1.7	163.14	161.50	0.3	1,622	0.02%
2024/01/29	2.1	162.56	0.3	164.50	162.50	1.7	1,602	0.11%
2024/01/26	0	0.00	0.9	165.00	164.50	-0.9	1,634	-0.06%
2024/01/25	2	161.25	3.1	162.94	163.00	-1.1	1,641	-0.07%
2024/01/24	3	161.83	3.4	162.85	161.50	-0.4	1,646	-0.02%
2024/01/23	3	161.00	2.5	162.36	162.00	0.5	1,652	0.03%
2024/01/19	1	156.50	1	157.98	159.00	0	1,647	0.00%
2024/01/18	4.8	158.92	2	160.25	157.50	2.8	1,613	0.17%
2024/01/17	1.2	163.42	1	164.02	163.00	0.2	1,566	0.01%
2024/01/16	6.1	165.26	0	0.00	165.50	6.1	1,536	0.39%
2024/01/15	2.2	168.50	1.8	170.10	167.50	0.4	1,523	0.02%
2024/01/12	1	168.50	1	169.77	168.50	0	1,525	0.00%
2024/01/11	2.7	169.95	1.2	170.22	170.50	1.6	1,529	0.10%
2024/01/10	7.2	169.66	2	170.38	169.50	5.2	1,526	0.34%
2024/01/04	1	171.50	0	0.00	171.50	1	1,528	0.07%
2024/01/02	0.2	172.50	0	0.00	174.50	0.2	1,523	0.01%
2023/12/28	0.1	175.50	0	0.00	174.50	0.1	1,547	0.00%
2023/12/26	0.1	173.50	0	0.00	173.00	0.1	1,618	0.00%
2023/12/25	0	0.00	1	172.00	171.50	-1	1,646	-0.06%
2023/12/22	32.2	172.25	0	0.00	170.50	32.2	1,670	1.93%
2023/12/19	0	0.00	0.8	179.50	178.00	-0.8	1,593	-0.05%
2023/12/14	1	179.00	0.2	180.50	179.50	0.8	1,597	0.05%
2023/12/12	1	178.50	0	0.00	178.50	1	1,645	0.06%
2023/12/04	0	0.00	0	182.00	181.50	0	1,932	0.00%
2023/11/30	0	0.00	3	184.83	183.50	-3	1,905	-0.16%
2023/11/29	0	0.00	1	184.00	183.00	-1	1,845	-0.05%
2023/11/28	1	178.50	0	0.00	180.50	1	1,826	0.05%
2023/11/27	1	179.00	0	0.00	179.00	1	1,812	0.06%
2023/11/20	1	181.50	0	0.00	182.50	1	1,779	0.06%
2023/11/17	20	183.00	0	0.00	184.00	20	1,773	1.13%
2023/11/16	0	0.00	1	184.50	185.50	-1	1,760	-0.06%
2023/11/15	0.1	182.50	2	182.25	184.00	-1.9	1,743	-0.11%
2023/11/14	1.1	176.17	0	0.00	176.00	1.1	1,726	0.07%
2023/11/13	2	178.75	0.1	178.50	177.50	1.9	1,722	0.11%
2023/10/30	0	0.00	6	176.00	177.50	-6	1,780	-0.34%
2023/10/26	2	181.50	0	0.00	182.00	2	1,811	0.11%
2023/10/25	0.1	183.50	0	0.00	183.50	0.1	1,818	0.00%
2023/10/24	1	179.50	0	0.00	179.50	1	1,827	0.05%
2023/10/23	1	179.00	0	0.00	178.00	1	1,854	0.05%
2023/10/20	1.1	180.90	1	177.50	179.50	0.1	1,898	0.00%
2023/10/19	2	180.75	5	180.10	181.50	-3	1,940	-0.15%
2023/10/17	1	184.50	0	0.00	183.00	1	1,987	0.05%
2023/10/16	1	182.00	0	0.00	181.00	1	2,016	0.05%
2023/10/13	1	184.50	0	0.00	185.00	1	2,026	0.05%
2023/10/12	2	186.00	0	0.00	186.50	2	2,006	0.10%
2023/10/03	1	190.00	0	0.00	191.50	1	1,957	0.05%
2023/10/02	0	0.00	2.4	195.86	194.50	-2.4	1,948	-0.12%
2023/09/28	1	183.00	0	0.00	183.00	1	1,919	0.05%
2023/09/27	1	182.50	0.2	185.08	186.50	0.8	1,895	0.04%
2023/09/20	0	0.00	0.1	194.00	195.00	-0.1	1,882	0.00%
2023/09/18	0	0.00	1	202.50	203.00	-1	1,866	-0.05%
2023/09/14	0	0.00	4	201.00	201.50	-4	1,831	-0.22%
2023/09/13	6	199.42	2	199.96	200.00	4	1,824	0.22%
2023/09/11	3	194.50	3	196.00	197.00	0	1,773	0.00%
2023/09/08	0	0.00	0.2	190.02	195.50	-0.2	1,703	-0.01%
2023/08/31	0.1	170.45	0	0.00	168.00	0.1	1,591	0.00%
2023/08/25	1.5	169.00	0	0.00	168.00	1.5	1,596	0.09%
2023/08/23	0	0.00	1	173.00	173.00	-1	1,596	-0.06%
2023/08/22	0	0.00	0	171.00	170.00	0	1,592	0.00%
2023/08/18	1	168.00	0	0.00	168.50	1	1,593	0.06%
2023/08/17	1	170.50	0	0.00	170.50	1	1,592	0.06%
2023/08/14	1	173.52	0	0.00	175.00	1	1,606	0.06%
2023/08/11	0.1	180.00	0	0.00	180.00	0.1	1,601	0.00%
2023/08/10	0	179.50	0	0.00	180.00	0	1,588	0.00%
2023/08/09	1.3	178.90	0	0.00	179.00	1.3	1,571	0.08%
2023/08/08	3	180.35	0	0.00	182.50	3	1,548	0.19%
2023/08/07	5	187.51	0	0.00	189.00	5	1,517	0.33%
2023/08/04	1	185.50	0	186.50	189.00	1	1,491	0.07%
2023/08/02	2	210.01	0	0.00	212.00	2	1,457	0.14%
2023/08/01	0.1	216.50	2	215.25	216.50	-1.9	1,435	-0.13%
2023/07/31	3	213.83	2	215.00	212.00	1	1,436	0.07%
2023/07/27	0	212.00	1	212.50	211.50	-1	1,405	-0.07%
2023/07/26	1	212.50	3	211.50	212.50	-2	1,395	-0.14%
2023/07/25	0.1	212.00	0	0.00	212.00	0.1	1,373	0.00%
2023/07/21	0.1	202.14	0	0.00	202.00	0.1	1,284	0.01%
2023/07/20	0	202.50	0	0.00	202.50	0	1,245	0.00%
2023/07/18	0	198.00	0	0.00	199.00	0	1,171	0.00%
2023/07/12	0	194.00	0	0.00	194.00	0	1,122	0.00%
2023/07/03	0	0.00	2	200.25	198.50	-2	1,022	-0.20%
2023/06/20	2	201.50	0.1	203.00	202.00	1.9	891	0.22%
2023/06/19	0	0.00	2	205.50	204.00	-2	907	-0.22%
2023/06/15	0.1	200.50	1	201.50	200.50	-1	872	-0.11%
2023/06/13	0	0.00	0.2	195.50	195.00	-0.2	857	-0.02%
2023/06/09	1	191.00	0	0.00	194.00	1	865	0.12%
2023/06/06	0	0.00	1	196.00	194.00	-1	860	-0.12%
2023/05/29	0	0.00	1	192.00	191.00	-1	863	-0.12%
2023/05/26	0	0.00	10	190.75	190.00	-10	870	-1.15%
2023/05/25	1	190.00	0	0.00	190.00	1	868	0.12%
2023/05/23	0	0.00	1	195.50	192.00	-1	880	-0.11%
2023/05/22	2.1	189.77	0	0.00	189.50	2.1	892	0.23%
2023/05/17	1	195.00	0	0.00	196.00	1	905	0.11%
2023/05/11	0.1	198.00	0	0.00	194.50	0.1	906	0.01%
2023/04/25	0	0.00	1	190.00	188.50	-1	973	-0.10%
2023/04/24	1	186.50	0	0.00	187.00	1	977	0.10%
2023/04/17	0	0.00	1	190.00	190.50	-1	1,018	-0.10%
2023/04/11	5	193.50	0	0.00	193.50	5	1,013	0.49%
2023/03/30	1	190.25	0	0.00	191.50	1	1,251	0.08%
2023/03/29	1	193.00	0	0.00	193.00	1	1,314	0.08%
2023/03/28	6	190.58	0	0.00	190.50	6	1,315	0.46%
2023/03/22	0	0.00	2	191.00	191.50	-2	1,376	-0.15%
2023/03/21	0	0.00	1	186.00	184.50	-1	1,358	-0.07%
2023/03/20	1	184.50	0	0.00	185.50	1	1,371	0.07%
2023/03/17	1	180.50	0	0.00	180.00	1	1,391	0.07%
2023/03/16	0	0.00	1	180.00	181.00	-1	1,383	-0.07%
2023/03/15	1	181.50	0	0.00	181.00	1	1,380	0.07%
2023/03/14	0	0.00	2	182.50	182.00	-2	1,378	-0.15%
2023/03/10	1.1	181.05	1	181.50	181.50	0.1	1,380	0.01%
2023/03/08	2	184.00	0	0.00	184.00	2	1,407	0.14%
2023/03/07	0	0.00	2	187.00	188.00	-2	1,410	-0.14%
2023/03/03	1	181.50	0	0.00	181.00	1	1,405	0.07%
2023/02/23	0	0.00	2	183.50	183.50	-2	1,381	-0.14%
2023/02/22	0	0.00	1	183.50	183.50	-1	1,383	-0.07%
2023/02/21	1	181.00	0	0.00	181.00	1	1,376	0.07%
2023/02/20	0.1	181.50	2	183.25	183.50	-1.9	1,386	-0.14%
2023/02/17	6.1	181.42	3	183.33	181.50	3.1	1,379	0.22%
2023/02/14	0	0.00	4	195.75	196.50	-4	1,369	-0.29%
2023/02/13	2.1	188.02	1	188.50	193.00	1.1	1,378	0.08%
2023/02/10	1.1	188.09	1	188.50	189.50	0.1	1,381	0.01%
2023/02/09	1	193.50	0	0.00	194.00	1	1,372	0.07%
2023/02/08	1	200.00	0	0.00	200.50	1	1,367	0.07%
2023/02/03	1	197.00	0	0.00	197.50	1	1,389	0.07%
2023/02/02	1	198.50	0	0.00	198.00	1	1,396	0.07%
2023/01/31	1.1	195.32	0	0.00	197.00	1.1	1,381	0.08%
2023/01/30	2	198.25	1	197.50	202.00	1	1,340	0.07%
2023/01/17	0	0.00	1	208.50	207.00	-1	1,293	-0.08%
2023/01/16	1	207.50	1	205.00	204.50	0	1,287	0.00%
2023/01/11	1	206.50	0	0.00	206.50	1	1,309	0.08%
2023/01/10	0	0.00	1	209.00	210.00	-1	1,307	-0.08%
2023/01/09	1	202.00	0	0.00	204.00	1	1,293	0.08%
2022/12/29	0	0.00	0.2	203.00	205.00	-0.2	1,290	-0.01%
2022/12/27	0.2	212.00	0	0.00	207.50	0.2	1,267	0.01%
2022/12/23	2	213.00	2	209.00	207.50	0	1,248	0.00%
2022/12/22	4	213.75	6	211.42	210.00	-2	1,222	-0.16%
2022/12/21	2	202.75	0.3	200.25	203.00	1.7	1,107	0.15%
2022/12/16	0	0.00	2	189.00	189.00	-2	1,058	-0.19%
2022/12/15	2	194.75	2.2	192.95	195.00	-0.2	1,059	-0.02%
2022/12/14	0	0.00	1	185.50	184.50	-1	1,038	-0.10%
2022/12/13	1	181.50	0	0.00	181.50	1	1,036	0.10%
2022/12/12	0	0.00	1	190.50	185.50	-1	1,030	-0.10%
2022/12/09	1	194.00	0	0.00	194.50	1	1,031	0.10%
2022/12/07	0	0.00	0.2	188.00	188.50	-0.2	1,015	-0.02%
2022/12/02	0	0.00	2	187.50	187.50	-2	1,032	-0.19%
2022/12/01	1	188.00	1	193.00	189.50	0	1,033	0.00%
2022/11/30	1	191.00	0	0.00	186.50	1	1,012	0.10%
2022/11/22	0.1	181.00	0	0.00	182.00	0.1	1,055	0.00%
2022/11/11	0	0.00	0.2	178.00	179.00	-0.2	1,027	-0.02%
2022/11/04	0	0.00	3	165.00	167.00	-3	1,033	-0.29%
2022/11/02	3	170.00	0	0.00	170.00	3	1,036	0.29%
2022/09/30	0.1	156.50	0	0.00	158.00	0.1	1,080	0.00%
2022/09/27	1	167.50	0	0.00	166.50	1	1,050	0.10%
2022/09/26	0.1	164.00	0	0.00	161.50	0.1	1,049	0.00%
2022/09/22	0.1	170.50	0	0.00	168.50	0.1	1,060	0.01%
2022/09/21	0	0.00	0.1	175.00	176.00	-0.1	1,078	-0.01%
2022/09/20	0.1	177.00	0	0.00	178.50	0.1	1,073	0.01%
2022/08/26	1	173.50	0	0.00	173.50	1	1,100	0.09%
2022/08/15	0	0.00	1	185.50	184.50	-1	1,125	-0.09%
2022/08/11	1	175.50	0	0.00	175.00	1	1,107	0.09%
2022/08/01	0.2	164.00	0	0.00	165.00	0.2	1,034	0.02%
2022/07/14	0	0.00	0.1	175.00	174.00	-0.1	969	-0.01%
2022/06/30	0	0.00	1	177.50	175.50	-1	1,064	-0.09%
2022/06/29	0.3	181.58	1	180.00	180.50	-0.7	1,061	-0.07%
2022/06/21	1	199.50	0.1	197.00	202.50	0.9	1,021	0.09%
2022/06/14	1	198.50	0	0.00	197.00	1	1,006	0.10%
2022/06/13	0.1	192.50	0	0.00	192.50	0.1	1,016	0.00%
2022/06/10	1	199.46	0	0.00	199.50	1	1,029	0.10%
2022/06/08	0	0.00	0.1	198.00	197.50	-0.1	1,018	0.00%
2022/05/16	1	183.00	1	183.50	180.00	0	1,023	0.00%
2022/04/11	0	0.00	1	202.00	201.50	-1	972	-0.10%
2022/04/08	2	197.25	0	0.00	200.50	2	945	0.21%
2022/03/30	0	0.00	1	187.00	189.50	-1	840	-0.12%
2022/03/28	1	181.00	0	0.00	181.50	1	834	0.12%
2022/03/23	0	0.00	1	188.00	188.50	-1	819	-0.12%
2022/03/22	0	0.00	2	186.00	188.00	-2	810	-0.25%
2022/03/21	2	192.00	0	0.00	191.50	2	799	0.25%
2022/03/17	1	184.00	0	0.00	184.50	1	790	0.13%
2022/03/03	0.1	207.50	0	0.00	206.50	0.1	755	0.01%
2022/02/23	0	0.00	0	219.50	219.50	0	734	0.00%
2022/02/21	0	0.00	0	222.00	223.50	0	752	0.00%
2022/02/16	0	0.00	1	222.00	224.50	-1	758	-0.13%
2022/01/25	1	216.00	0	0.00	221.50	1	748	0.13%
2022/01/24	1	223.50	0	0.00	223.50	1	734	0.14%
2022/01/03	0	0.00	0.1	229.50	229.50	-0.1	743	-0.01%
2021/12/30	0	0.00	1	233.00	231.50	-1	742	-0.13%
2021/12/29	1	232.00	0	0.00	233.50	1	748	0.13%
2021/12/24	0	0.00	1	228.50	227.50	-1	752	-0.13%
2021/12/15	0	0.00	0.1	220.50	220.00	-0.1	779	-0.01%
2021/12/09	1	228.50	2	226.00	229.50	-1	811	-0.12%
2021/12/08	1	225.50	2	222.50	224.00	-1	808	-0.12%
2021/12/03	1	201.50	0	0.00	205.00	1	770	0.13%
2021/11/24	0	209.00	0	0.00	210.00	0	771	0.01%
2021/11/23	0	0.00	0	213.00	211.00	0	758	-0.01%
2021/11/12	0.1	226.00	0	0.00	224.50	0.1	789	0.01%
2021/11/04	0.1	216.00	0	0.00	215.00	0.1	814	0.01%
2021/09/14	0.1	223.00	0	0.00	220.00	0.1	969	0.01%
2021/08/31	1	212.50	1	215.00	216.00	0	1,125	0.00%
2021/08/16	0	0.00	1	210.50	210.00	-1	1,313	-0.08%
2021/08/12	0	0.00	6	222.50	223.00	-6	1,325	-0.45%
2021/08/06	0	0.00	0	233.00	231.50	0	1,355	0.00%
2021/07/22	0	0.00	0.6	230.00	221.00	-0.6	1,343	-0.04%
2021/07/08	6	243.83	0	0.00	243.00	6	1,362	0.44%
2021/07/02	0	0.00	0	239.00	241.00	0	1,362	0.00%
2021/07/01	0	241.50	0	0.00	240.00	0	1,356	0.00%
2021/06/30	0	242.50	1	239.50	244.50	-1	1,351	-0.07%
2021/06/29	0	0.00	9	233.94	233.50	-9	1,331	-0.68%
2021/06/28	0	0.00	4	244.63	238.50	-4	1,325	-0.30%
2021/06/25	21	233.94	10	242.45	241.50	11	1,309	0.84%
2021/06/24	0	0.00	2	226.49	223.00	-2	1,291	-0.16%
2021/06/23	1	221.00	0	0.00	225.50	1	1,314	0.08%
2021/06/22	2	219.50	0	0.00	219.50	2	1,330	0.15%
2021/06/08	0	0.00	2	240.75	238.50	-2	1,211	-0.17%
2021/06/07	1	235.00	0.1	238.00	238.00	1	1,194	0.08%
2021/06/03	1	233.00	1.1	233.00	233.00	-0.1	1,175	0.00%
2021/06/02	2	238.25	0	0.00	240.00	2	1,177	0.17%
2021/06/01	0	0.00	0.2	236.91	233.00	-0.2	1,179	-0.02%
2021/05/31	1	235.61	2	241.75	241.00	-1	1,185	-0.08%
2021/05/28	2.2	244.27	1	238.50	245.00	1.2	1,186	0.10%
2021/05/27	0	0.00	0.1	240.69	232.00	-0.1	1,190	-0.01%
2021/05/26	0.1	241.23	1	235.00	243.50	-0.9	1,151	-0.08%
2021/05/25	2	230.24	0	0.00	232.00	2	1,140	0.18%
2021/05/21	0	0.00	0.1	214.00	215.00	-0.1	1,126	-0.01%
2021/05/20	0	0.00	0.4	210.00	212.00	-0.4	1,123	-0.04%
2021/05/19	0	0.00	2	209.25	207.50	-2	1,123	-0.18%
2021/05/18	1	203.00	0	0.00	204.00	1	1,130	0.09%
2021/05/14	2	190.25	2	194.50	197.50	0	1,149	0.00%
2021/05/13	1	191.50	1	191.00	190.50	0	1,138	0.00%
2021/05/07	0	0.00	4	205.00	207.00	-4	1,112	-0.36%
2021/05/06	1	199.00	0	0.00	202.00	1	1,131	0.09%
2021/05/04	2	198.00	0	0.00	200.50	2	1,151	0.17%
2021/04/28	0	0.00	5	212.00	211.50	-5	1,174	-0.43%
2021/04/27	1	210.50	12.2	209.64	210.00	-11.2	1,191	-0.94%
2021/04/26	0	0.00	0	208.00	208.00	0	1,192	0.00%
2021/04/23	1	205.50	0	0.00	205.00	1	1,201	0.08%
2021/04/21	1	202.50	0	0.00	204.00	1	1,230	0.08%
2021/04/20	0	0.00	1	214.00	214.00	-1	1,251	-0.08%
2021/04/19	1	213.00	1	214.00	213.50	0	1,247	0.00%
2021/04/16	0.8	205.50	1	209.00	208.50	-0.2	1,243	-0.02%
2021/04/15	1	208.00	0	0.00	209.50	1	1,256	0.08%
2021/04/14	0	0.00	1	209.50	203.50	-1	1,258	-0.08%
2021/04/13	1.1	206.23	0	0.00	207.50	1.1	1,242	0.09%
2021/04/12	0	0.00	1	203.50	205.00	-1	1,238	-0.08%
2021/04/09	1	202.00	1	203.50	203.50	0	1,236	0.00%
2021/04/08	0	0.00	1	200.00	200.00	-1	1,222	-0.08%
2021/04/01	0	0.00	5	195.50	196.50	-5	1,212	-0.41%
2021/03/31	0	0.00	1	195.50	195.00	-1	1,209	-0.08%
2021/03/30	0	0.00	1	195.50	195.00	-1	1,204	-0.08%
2021/03/29	5	191.60	4	192.75	195.50	1	1,205	0.08%
2021/03/26	0	0.00	1	189.00	190.00	-1	1,208	-0.08%
2021/03/25	5	189.90	1	190.50	184.00	4	1,198	0.33%
2021/03/24	1	194.50	0	0.00	194.50	1	1,206	0.08%
2021/03/22	0	0.00	0.1	198.00	197.50	-0.1	1,250	0.00%
2021/03/16	0	0.00	3.1	202.44	200.50	-3.1	1,323	-0.23%
2021/03/11	3	197.50	0.2	196.00	195.00	2.8	1,304	0.21%
2021/03/08	0	0.00	0.3	193.00	191.00	-0.3	1,299	-0.03%
2021/03/04	0	0.00	1.2	188.89	191.00	-1.2	1,294	-0.10%
2021/03/02	1	195.00	0	0.00	193.00	1	1,266	0.08%
2021/02/26	6.3	189.11	12	185.54	186.00	-5.7	1,248	-0.46%
2021/02/25	5	194.50	0	0.00	194.00	5	1,217	0.41%
2021/02/24	8	189.50	2	189.75	189.50	6	1,210	0.50%
2021/02/23	8	187.88	1	184.50	187.00	7	1,220	0.57%
2021/02/22	1.3	183.46	0	0.00	183.00	1.3	1,212	0.11%
2021/02/18	0	0.00	1	185.50	185.50	-1	1,245	-0.08%
2021/02/17	0.1	182.48	0	0.00	178.50	0.1	1,238	0.00%
2021/02/03	1	183.50	0	0.00	184.00	1	1,271	0.08%
2021/02/02	1	181.00	2	182.50	182.00	-1	1,336	-0.07%
2021/02/01	1	181.00	1	183.00	181.00	0	1,341	0.00%
2021/01/29	0	0.00	1	183.00	180.00	-1	1,337	-0.07%
2021/01/28	1	181.00	0	0.00	180.00	1	1,333	0.07%
2021/01/27	1	184.50	0	0.00	184.00	1	1,314	0.08%
2021/01/26	2	184.50	2	185.50	185.50	0	1,316	0.00%
2021/01/21	0	0.00	1	189.50	189.00	-1	1,332	-0.08%
2021/01/18	1	185.50	2	187.50	189.50	-1	1,313	-0.08%
2021/01/15	1	186.50	1	188.00	185.50	0	1,304	0.00%
2021/01/14	2	186.00	0	0.00	187.00	2	1,299	0.15%
2021/01/13	0	0.00	1	192.50	190.50	-1	1,288	-0.08%
2021/01/11	2	197.25	1	199.00	198.00	1	1,261	0.08%
2021/01/08	0	0.00	3	198.67	201.00	-3	1,258	-0.24%
2021/01/07	1	197.00	0	0.00	196.00	1	1,252	0.08%
2021/01/06	1	196.00	1	197.00	197.50	0	1,254	0.00%
2021/01/05	1	195.50	1	197.00	197.50	0	1,262	0.00%
2020/12/30	1	199.50	1	200.50	201.00	0	1,314	0.00%
2020/12/25	0	0.00	0	195.00	195.00	0	1,380	0.00%
2020/12/22	2	198.50	2	197.25	194.50	0	1,424	0.00%
2020/12/21	4	200.87	5	199.20	201.50	-1	1,448	-0.07%
2020/12/18	5	199.92	3	200.50	195.00	2	1,492	0.13%
2020/12/17	4	201.96	6	202.50	202.50	-2	1,459	-0.14%
2020/12/16	4	201.24	1	200.50	204.00	3	1,442	0.21%
2020/12/15	1	197.50	3	199.50	200.00	-2	1,429	-0.14%
2020/12/14	1	198.50	1	200.50	200.50	0	1,418	0.00%
2020/12/11	0	0.00	1	193.00	190.00	-1	1,367	-0.07%
2020/12/08	1.1	189.46	0.2	188.00	189.50	0.9	1,367	0.07%
2020/12/04	0	0.00	1	189.00	188.50	-1	1,396	-0.07%
2020/12/03	1	183.00	0	0.00	185.00	1	1,390	0.07%
2020/12/01	0	0.00	0	187.00	187.50	0	1,400	0.00%
2020/11/26	1	188.50	0	0.00	189.50	1	1,428	0.07%
2020/11/23	2	193.25	0	0.00	193.00	2	1,445	0.14%
2020/11/20	0	0.00	8	195.38	196.00	-8	1,437	-0.56%
2020/11/19	0	0.00	1	190.50	193.00	-1	1,420	-0.07%
2020/11/18	2	190.25	0.2	189.00	192.00	1.8	1,450	0.12%
2020/11/17	2	185.50	0	0.00	186.00	2	1,463	0.14%
2020/11/11	0	0.00	1.2	189.25	191.00	-1.2	1,580	-0.08%
2020/11/10	1	188.50	0	185.50	186.50	1	1,578	0.06%
2020/11/09	0	0.00	1	181.00	180.00	-1	1,523	-0.07%
2020/11/06	1	180.00	1	180.00	180.00	0	1,521	0.00%
2020/11/05	1	180.00	3	178.83	180.00	-2	1,532	-0.13%
2020/11/03	0	0.00	6	172.50	176.50	-6	1,535	-0.39%
2020/11/02	7	171.57	3	173.00	171.00	4	1,572	0.25%
2020/10/30	2	173.00	5	173.10	173.00	-3	1,600	-0.19%
2020/10/29	5	175.60	10	175.55	173.50	-5	1,591	-0.31%
2020/10/28	3	179.17	2.1	179.03	179.50	0.9	1,588	0.06%
2020/10/27	6	180.08	6	180.42	180.50	0	1,586	0.00%
2020/10/26	3	180.00	5	181.00	180.00	-2	1,592	-0.13%
2020/10/23	4	179.50	4	179.75	179.50	0	1,600	0.00%
2020/10/22	11	179.45	4	179.13	178.00	7	1,616	0.43%
2020/10/21	5	178.00	4	179.38	178.00	1	1,617	0.06%
2020/10/20	3	178.00	9	178.17	178.00	-6	1,609	-0.37%
2020/10/19	7	176.64	3.2	176.00	177.00	3.8	1,605	0.24%
2020/10/16	8	174.88	8	174.00	175.50	0	1,596	0.00%
2020/10/15	2	174.50	0	0.00	173.00	2	1,609	0.12%
2020/10/14	6	176.75	3.1	177.44	177.00	2.9	1,608	0.18%
2020/10/13	3	174.50	3	175.50	174.50	0	1,608	0.00%
2020/10/12	3.8	175.00	5	177.10	175.00	-1.2	1,636	-0.07%
2020/10/08	4	174.50	3	178.17	174.50	1	1,645	0.06%
2020/10/07	5	178.20	2	178.50	176.50	3	1,634	0.18%
2020/10/06	3	178.83	3	178.67	179.00	0	1,623	0.00%
2020/10/05	1	175.00	1	176.00	175.00	0	1,604	0.00%
2020/09/30	1	173.50	3	175.67	173.50	-2	1,613	-0.12%
2020/09/29	2	175.75	4	174.75	175.50	-2	1,624	-0.12%
2020/09/28	3	174.17	4	172.63	175.00	-1	1,630	-0.06%
2020/09/25	8	171.00	7.2	171.68	171.00	0.8	1,632	0.05%
2020/09/24	3	170.00	5	177.80	170.00	-2	1,617	-0.12%
2020/09/23	11	178.09	12.2	177.20	178.50	-1.2	1,599	-0.07%
2020/09/22	7	171.93	4	170.75	172.50	3	1,564	0.19%
2020/09/21	4	172.00	13	172.69	171.50	-9	1,593	-0.56%
2020/09/18	3	170.67	3	170.17	171.00	0	1,638	0.00%
2020/09/17	4	170.00	6	170.42	169.50	-2	1,648	-0.12%
2020/09/16	5	168.30	4	169.00	168.50	1	1,651	0.06%
2020/09/14	4	170.50	0	0.00	170.50	4	1,714	0.23%
2020/09/10	1	165.00	1	166.00	165.50	0	1,712	0.00%
2020/09/09	1	165.50	0	0.00	167.00	1	1,705	0.06%
2020/09/07	1	167.00	4	168.75	167.00	-3	1,719	-0.17%
2020/09/04	3	167.34	0	0.00	168.00	3	1,733	0.17%
2020/09/03	5	170.40	0	0.00	169.00	5	1,736	0.29%
2020/09/02	3	169.33	5.3	169.14	169.00	-2.3	1,734	-0.13%
2020/09/01	2	173.00	3	172.00	172.50	-1	1,738	-0.06%
2020/08/31	1	177.50	0	0.00	170.50	1	1,744	0.06%
2020/08/28	0	0.00	2	175.75	174.00	-2	1,753	-0.11%
2020/08/27	2	175.50	1	176.00	175.00	1	1,786	0.06%
2020/08/26	0	0.00	1	177.00	178.50	-1	1,782	-0.06%
2020/08/25	4	180.88	1	178.50	179.00	3	1,793	0.17%
2020/08/24	1	183.50	3	183.00	182.00	-2	1,824	-0.11%
2020/08/21	1	178.00	0	0.00	176.00	1	1,805	0.06%
2020/08/20	2	174.00	0	0.00	169.50	2	1,783	0.11%
2020/08/18	4	169.50	0	0.00	170.50	4	1,765	0.23%
2020/08/17	0	0.00	6	198.58	199.00	-6	1,751	-0.34%
2020/08/14	4.3	193.91	8	194.50	196.00	-3.7	1,804	-0.21%
2020/08/13	0	0.00	1	191.00	190.50	-1	1,860	-0.05%
2020/08/12	0	0.00	14	187.79	191.00	-14	1,900	-0.74%
2020/08/11	1	188.00	0	0.00	189.50	1	1,919	0.05%
2020/08/10	0	0.00	0	189.00	188.50	0	1,924	0.00%
2020/08/06	3	193.00	1	192.50	193.00	2	1,935	0.10%
2020/08/05	2	187.50	0	0.00	187.50	2	1,923	0.10%
2020/08/04	15	182.37	0	0.00	182.00	15	1,894	0.79%
2020/08/03	0	0.00	6	178.50	178.00	-6	1,890	-0.32%
2020/07/28	0	0.00	4	168.63	168.00	-4	1,921	-0.21%
2020/07/27	0	0.00	2	170.00	170.00	-2	1,945	-0.10%
2020/07/24	0	0.00	1	177.50	177.00	-1	1,970	-0.05%
2020/07/23	0	0.00	2	177.25	178.50	-2	2,005	-0.10%
2020/07/21	3	177.00	1	176.50	178.00	2	2,046	0.10%
2020/07/17	1	181.50	2	180.50	179.50	-1	2,050	-0.05%
2020/07/16	5.1	182.87	3	181.17	181.00	2.1	2,082	0.10%
2020/07/15	14	177.11	2	178.50	176.50	12	2,073	0.58%
2020/07/14	1	173.00	0	0.00	172.00	1	2,072	0.05%
2020/07/10	1	171.50	2	172.50	172.00	-1	2,124	-0.05%
2020/07/09	0	0.00	4	174.25	176.00	-4	2,143	-0.19%
2020/07/07	0	0.00	4	174.25	173.50	-4	2,113	-0.19%
2020/07/03	0	0.00	1	175.00	176.00	-1	2,152	-0.05%
2020/07/01	8	171.44	0	0.00	171.50	8	2,173	0.37%
2020/06/30	3	167.00	0	0.00	166.50	3	2,162	0.14%
2020/06/29	3	167.86	7	167.29	169.50	-4	2,149	-0.19%
2020/06/19	1	181.00	0	0.00	179.00	1	2,131	0.05%
2020/06/12	0	0.00	7	183.86	187.00	-7	2,177	-0.32%
2020/06/11	1	190.50	18	187.25	187.00	-17	2,199	-0.77%
2020/06/10	2	191.50	0	0.00	190.00	2	2,213	0.09%
2020/06/09	0.1	192.00	3	193.80	192.50	-3	2,263	-0.13%
2020/06/08	1	190.00	1.5	189.36	192.50	-0.5	2,301	-0.02%
2020/06/04	1	185.50	1	189.50	187.00	0	2,273	0.00%
2020/06/03	1	191.00	4	190.63	191.00	-3	2,258	-0.13%
2020/06/02	0	0.00	7	186.00	185.50	-7	2,230	-0.31%
2020/06/01	0	185.00	0	0.00	185.00	0	2,228	0.00%
2020/05/28	0	186.00	1	186.50	185.50	-1	2,186	-0.04%
2020/05/27	0	0.00	2	192.50	191.00	-2	2,192	-0.09%
2020/05/26	10	189.25	4.4	187.95	191.50	5.6	2,196	0.25%
2020/05/25	3	181.17	5	180.20	182.00	-2	2,174	-0.09%
2020/05/22	3	184.83	2	185.00	185.00	1	2,173	0.05%
2020/05/21	21	183.40	9.3	183.63	188.50	11.7	2,139	0.55%
2020/05/20	2.1	175.00	3	173.83	175.00	-0.9	2,056	-0.04%
2020/05/19	8	167.44	2	168.50	168.50	6	1,991	0.30%
2020/05/18	1	160.00	2	160.25	161.00	-1	1,957	-0.05%
2020/05/15	0	156.50	0	0.00	154.50	0	1,932	0.00%
2020/05/14	3	154.83	12	154.00	154.00	-9	1,912	-0.47%
2020/05/13	2	157.75	0	0.00	158.00	2	1,899	0.11%
2020/05/12	1	157.00	42	156.55	157.50	-41	1,912	-2.14%
2020/05/11	1	162.00	0	0.00	162.50	1	1,918	0.05%
2020/05/08	1	164.00	0	0.00	163.50	1	1,919	0.05%
2020/05/06	1	164.50	0	0.00	163.50	1	1,907	0.05%
2020/05/05	0	0.00	2	166.25	166.50	-2	1,887	-0.11%
2020/05/04	2	166.50	7	168.00	168.00	-5	1,874	-0.27%
2020/04/30	1	169.50	0	0.00	171.00	1	1,862	0.05%
2020/04/29	5	164.80	1	163.11	168.50	4	1,834	0.22%
2020/04/28	11	160.32	1	157.50	159.00	10	1,809	0.55%
2020/04/27	2	154.50	0	0.00	154.00	2	1,799	0.11%
2020/04/24	0.1	146.00	3	147.67	146.00	-2.9	1,764	-0.16%
2020/04/23	1	146.50	0	0.00	149.00	1	1,750	0.06%
2020/04/21	1	153.91	0	0.00	149.00	1	1,730	0.06%
2020/04/20	1	157.00	1.2	150.75	157.00	-0.2	1,697	-0.01%
2020/04/17	1	146.00	2	147.25	146.00	-1	1,678	-0.06%
2020/04/16	2	142.25	5	143.70	142.50	-3	1,632	-0.18%
2020/04/15	4	142.38	0	0.00	142.50	4	1,603	0.25%
2020/04/14	7	143.86	0	0.00	142.50	7	1,584	0.44%
2020/04/13	0	0.00	12	139.00	139.00	-12	1,558	-0.77%
2020/04/10	4	138.88	2	139.50	138.50	2	1,547	0.13%
2020/04/09	8	134.56	12	135.42	135.50	-4	1,531	-0.26%
2020/04/08	2	128.50	1	132.00	134.50	1	1,496	0.07%
2020/04/07	8	132.38	0	0.00	132.00	8	1,457	0.55%
2020/04/01	5	129.20	0	0.00	128.50	5	1,412	0.35%
2020/03/31	10	135.50	1	133.50	130.00	9	1,398	0.64%
2020/03/30	5	130.90	0	0.00	135.50	5	1,370	0.36%
2020/03/27	1	140.50	5	138.70	137.50	-4	1,362	-0.29%
2020/03/26	2	134.25	2.2	132.27	136.50	-0.2	1,354	-0.01%
2020/03/25	0	0.00	2	131.26	132.50	-2	1,335	-0.15%
2020/03/24	0	0.00	0	120.50	120.50	0	1,351	0.00%
2020/03/23	1	115.50	0	0.00	115.50	1	1,366	0.07%
2020/03/20	0	0.00	0	123.00	123.00	0	1,360	0.00%
2020/03/19	0.2	116.00	0	0.00	117.00	0.2	1,322	0.02%
2020/03/18	1	126.00	0	0.00	127.00	1	1,285	0.08%
2020/03/17	1	126.50	0	0.00	130.50	1	1,261	0.08%
2020/03/16	1	132.50	0	0.00	132.50	1	1,246	0.08%
2020/03/13	1.3	141.00	1	136.00	140.00	0.3	1,217	0.03%
2020/03/12	1.2	155.50	1	151.00	150.50	0.2	1,153	0.02%
2020/03/10	2	169.00	2	166.51	169.00	0	1,090	0.00%
2020/03/09	0	0.00	2	165.50	166.50	-2	1,077	-0.19%
2020/03/06	1	171.00	0	0.00	171.00	1	1,062	0.09%
2020/03/05	1	173.00	1	176.50	176.50	0	1,055	0.00%
2020/03/04	1.1	171.86	0	0.00	172.00	1.1	1,057	0.10%
2020/03/03	1	170.00	0	175.00	173.50	1	1,054	0.09%
2020/03/02	0.2	169.00	10	166.00	168.50	-9.8	1,055	-0.93%
2020/02/26	1	175.50	0	0.00	175.00	1	1,029	0.10%
2020/02/25	1	178.00	0	0.00	178.00	1	1,014	0.10%
2020/02/21	1	180.00	0	0.00	181.50	1	1,012	0.10%
2020/02/20	0.1	181.00	0	0.00	179.00	0.1	1,014	0.01%
2020/02/19	0	0.00	2	185.50	184.50	-2	1,001	-0.20%
2020/02/18	1	181.50	0	0.00	181.50	1	994	0.10%
2020/02/14	0	0.00	2	183.00	183.00	-2	1,036	-0.19%
2020/02/13	0	0.00	2	178.00	181.00	-2	1,045	-0.19%
2020/02/12	4	175.13	0	0.00	175.00	4	1,024	0.39%
2020/02/11	2	179.00	0	0.00	179.00	2	991	0.20%
2020/02/07	0	0.00	2	181.50	181.00	-2	994	-0.20%
2020/02/03	0.1	185.00	2	186.00	184.50	-1.9	996	-0.19%
2020/01/31	4	182.00	2	184.25	183.00	2	996	0.20%
2020/01/30	0.2	177.00	5	179.70	176.00	-4.8	1,000	-0.48%
2020/01/20	2	190.50	1	190.00	190.00	1	985	0.10%
2020/01/17	0	0.00	2	190.00	189.50	-2	998	-0.20%
2020/01/16	0	190.00	2	188.50	188.50	-2	1,000	-0.20%
2020/01/14	6	191.25	1	190.00	190.00	5	1,015	0.49%
2020/01/08	1.1	192.48	0	0.00	191.50	1.1	1,023	0.10%
2020/01/07	0.2	195.00	0	0.00	195.00	0.2	1,030	0.02%
2020/01/06	0	0.00	0.1	196.00	195.50	-0.1	1,046	-0.01%
2020/01/03	1	194.00	0	0.00	196.00	1	1,062	0.09%
2020/01/02	1	195.00	0	0.00	196.00	1	1,061	0.09%
2019/12/31	1	195.00	0	0.00	195.00	1	1,071	0.09%
2019/12/30	1	195.00	0	0.00	194.00	1	1,078	0.09%
2019/12/26	1	197.00	0	0.00	197.00	1	1,090	0.09%
2019/12/24	10	200.50	2	197.50	196.50	8	1,116	0.72%
2019/12/19	1	198.00	3	198.17	195.50	-2	1,180	-0.17%
2019/12/18	0	0.00	2	193.00	194.00	-2	1,154	-0.17%
2019/12/12	0.1	190.50	0	0.00	190.50	0.1	1,156	0.01%
2019/12/11	1	189.00	0	0.00	190.50	1	1,156	0.09%
2019/12/05	1	194.50	0	0.00	194.00	1	1,218	0.08%
2019/11/29	0.1	191.50	0	0.00	191.00	0.1	1,217	0.00%
2019/11/22	1.1	190.62	0	0.00	193.00	1.1	1,224	0.09%
2019/11/20	0	195.00	0	0.00	193.00	0	1,221	0.00%
2019/11/18	0	200.00	0	0.00	198.00	0	1,214	0.00%
2019/11/15	2	198.00	1	197.50	198.00	1	1,228	0.08%
2019/11/14	1	195.00	0	0.00	195.00	1	1,246	0.08%
2019/11/13	2	197.00	0	0.00	195.50	2	1,244	0.16%
2019/11/12	3	201.33	0	0.00	200.00	3	1,224	0.24%
2019/11/11	0	0.00	4	203.25	202.50	-4	1,217	-0.33%
2019/11/08	1	204.50	0	0.00	204.50	1	1,220	0.08%
2019/11/05	0	0.00	1	205.50	206.50	-1	1,236	-0.08%
2019/11/04	0	205.00	1	206.00	204.00	-1	1,233	-0.08%
2019/10/31	1.1	206.00	1	206.00	206.00	0.1	1,234	0.00%
2019/10/30	3	205.50	1	205.00	205.50	2	1,228	0.16%
2019/10/29	2	203.75	0	0.00	203.50	2	1,221	0.16%
2019/10/28	2	210.75	0	0.00	209.50	2	1,203	0.17%
2019/10/25	1.1	212.52	2	212.75	213.00	-1	1,195	-0.08%
2019/10/22	1	215.50	4	216.00	216.00	-3	1,202	-0.25%
2019/10/18	1	218.50	0	0.00	218.50	1	1,236	0.08%
2019/10/17	3	221.83	0	0.00	222.00	3	1,227	0.24%
2019/10/16	1	218.50	0	0.00	219.50	1	1,221	0.08%
2019/10/15	1	219.00	1	220.00	220.00	0	1,224	0.00%
2019/10/14	1	219.50	0	0.00	220.00	1	1,234	0.08%
2019/10/09	0	0.00	1	219.00	217.50	-1	1,244	-0.08%
2019/10/07	41	220.54	1	222.50	220.00	40	1,330	3.01%
2019/10/04	1	223.00	5	223.90	224.00	-4	1,342	-0.30%
2019/10/03	1	220.50	0	0.00	220.50	1	1,340	0.07%
2019/10/02	0	0.00	1	219.50	222.00	-1	1,335	-0.07%
2019/10/01	1	219.50	1.1	223.59	220.50	-0.1	1,330	-0.01%
2019/09/27	1	221.50	1.1	223.32	222.50	-0.1	1,319	-0.01%
2019/09/26	0	0.00	2.1	223.95	223.50	-2.1	1,313	-0.16%
2019/09/25	5	220.70	7	221.57	219.50	-2	1,285	-0.16%
2019/09/24	2	212.75	1	212.00	212.00	1	1,234	0.08%
2019/09/23	0	0.00	1	211.50	211.50	-1	1,239	-0.08%
2019/09/20	1	213.00	0	0.00	211.00	1	1,253	0.08%
2019/09/19	1	212.00	0	0.00	212.00	1	1,233	0.08%
2019/09/17	0	0.00	0	213.00	214.50	0	1,220	0.00%
2019/09/16	0	0.00	1	212.50	213.00	-1	1,300	-0.08%
2019/09/12	2	217.00	2	216.00	216.50	0	1,319	0.00%
2019/09/11	2	214.25	1	214.00	214.50	1	1,296	0.08%
2019/09/10	1	212.00	2	213.00	211.50	-1	1,273	-0.08%
2019/09/05	1	202.50	0	0.00	202.50	1	1,268	0.08%
2019/09/03	0.1	200.00	0.1	200.00	200.00	-0.1	1,330	0.00%
2019/09/02	1	203.50	0	0.00	204.00	1	1,338	0.07%
2019/08/29	0	0.00	0.2	202.00	202.50	-0.2	1,345	-0.01%
2019/08/28	1	198.50	0	0.00	197.50	1	1,345	0.07%
2019/08/26	1	198.00	0	0.00	200.00	1	1,347	0.07%
2019/08/20	1	200.50	0	0.00	196.50	1	1,414	0.07%
2019/08/19	0	0.00	2	199.00	199.50	-2	1,411	-0.14%
2019/08/16	1	201.50	0	0.00	201.50	1	1,396	0.07%
2019/08/14	0	0.00	0	208.50	208.50	0	1,394	0.00%
2019/08/08	1	207.00	0	0.00	203.00	1	1,408	0.07%
2019/08/07	0	0.00	1	204.00	203.00	-1	1,412	-0.07%
2019/08/06	1	194.50	0	0.00	199.50	1	1,419	0.07%
2019/07/30	1.1	211.95	8	212.00	209.00	-7	1,455	-0.48%
2019/07/29	2	207.00	0	0.00	210.00	2	1,468	0.14%
2019/07/26	2	210.00	0	0.00	209.00	2	1,471	0.14%
2019/07/25	2	212.00	0	0.00	211.00	2	1,495	0.13%
2019/07/24	2	215.00	1	214.00	212.50	1	1,495	0.07%
2019/07/23	3	213.50	2	212.25	215.00	1	1,503	0.07%
2019/07/22	0	240.00	0	0.00	237.00	0	1,475	0.00%
2019/07/19	0	0.00	6	233.42	233.50	-6	1,460	-0.41%
2019/07/17	5	231.00	3	232.67	232.50	2	1,460	0.14%
2019/07/16	2	229.75	1	229.00	229.00	1	1,441	0.07%
2019/07/15	2	226.25	0	0.00	226.00	2	1,420	0.14%
2019/07/12	5	228.70	0	0.00	229.50	5	1,402	0.36%
2019/07/10	1	252.50	0	0.00	249.00	1	1,332	0.08%
2019/07/05	1	244.50	0	0.00	243.50	1	1,444	0.07%
2019/07/03	0	0.00	4	244.50	245.50	-4	1,495	-0.27%
2019/07/02	0	0.00	1	242.50	244.00	-1	1,512	-0.07%
2019/07/01	1	241.00	0	0.00	241.00	1	1,520	0.07%
2019/06/28	0	0.00	0	242.00	242.00	0	1,521	0.00%
2019/06/27	0	0.00	0	245.50	245.00	0	1,522	0.00%
2019/06/26	1	245.00	0	0.00	243.50	1	1,505	0.07%
2019/06/25	2	240.50	0	0.00	244.00	2	1,505	0.13%
2019/06/24	2	244.50	4	243.25	245.00	-2	1,497	-0.13%
2019/06/21	4	248.38	4	245.00	245.00	0	1,496	0.00%
2019/06/20	2	249.24	1	243.50	249.00	1	1,418	0.07%
2019/06/14	0	0.00	0	233.00	231.50	0	1,405	0.00%
2019/06/12	2	235.00	0	0.00	234.50	2	1,402	0.14%
2019/06/11	0.6	247.00	1	250.50	248.00	-0.4	1,370	-0.03%
2019/06/10	1	246.00	0	0.00	244.50	1	1,391	0.07%
2019/06/06	0.2	244.50	1	237.00	243.50	-0.8	1,436	-0.06%
2019/06/05	1.2	234.50	0	0.00	234.50	1.2	1,438	0.08%
2019/05/30	0	0.00	1	236.50	241.00	-1	1,420	-0.07%
2019/05/29	1	239.00	0	0.00	239.00	1	1,414	0.07%
2019/05/24	1	243.50	1	252.21	242.50	0	1,369	0.00%
2019/05/23	1	253.50	0	0.00	253.50	1	1,354	0.07%
2019/05/22	0	0.00	1	256.50	259.50	-1	1,373	-0.07%
2019/05/21	3	254.50	0	0.00	254.00	3	1,386	0.22%
2019/05/17	0	0.00	3	257.17	255.00	-3	1,359	-0.22%
2019/05/14	2	248.25	10	249.60	246.50	-8	1,375	-0.58%
2019/05/13	10	258.35	0	0.00	257.00	10	1,366	0.73%
2019/05/10	1	250.50	0	0.00	252.50	1	1,381	0.07%
2019/05/09	0	0.00	2	253.50	252.50	-2	1,398	-0.14%
2019/05/08	1	257.00	8	262.44	257.00	-7	1,401	-0.50%
2019/05/07	1	256.00	4	256.38	259.50	-3	1,383	-0.22%
2019/05/06	2	245.25	1	249.50	249.00	1	1,373	0.07%
2019/05/03	3	247.33	0	0.00	247.00	3	1,379	0.22%
2019/05/02	3	251.50	3	256.00	253.50	0	1,374	0.00%
2019/04/30	2	249.75	0	0.00	250.50	2	1,346	0.15%
2019/04/29	0	249.00	5.1	249.20	249.50	-5	1,336	-0.38%
2019/04/26	0	0.00	1	242.50	245.00	-1	1,328	-0.08%
2019/04/23	0	236.00	0	0.00	237.50	0	1,395	0.00%
2019/04/19	0	0.00	0.1	235.00	235.00	-0.1	1,458	0.00%
2019/04/17	1	237.50	0.1	236.50	237.50	0.9	1,489	0.06%
2019/04/16	0	240.50	1	247.00	242.50	-1	1,487	-0.07%
2019/04/15	3	237.68	1	239.00	240.50	2	1,484	0.14%
2019/04/12	1.1	233.83	5	229.80	233.00	-3.9	1,472	-0.27%
2019/04/11	0	0.00	1	218.00	214.50	-1	1,434	-0.07%
2019/04/10	1	214.00	0	0.00	214.50	1	1,465	0.07%
2019/03/29	5	218.00	0	0.00	218.00	5	1,406	0.36%
2019/03/28	1	219.00	0.1	218.00	220.00	1	1,440	0.07%
2019/03/26	0	0.00	1	219.00	220.00	-1	1,453	-0.07%
2019/03/22	0	218.00	0	0.00	219.50	0	1,455	0.00%
2019/03/20	1	215.00	0	0.00	214.00	1	1,459	0.07%
2019/03/18	10	218.30	0	0.00	219.50	10	1,469	0.68%
2019/03/15	0	0.00	8.1	213.02	216.00	-8.1	1,497	-0.54%
2019/03/14	0	0.00	2	215.25	215.50	-2	1,487	-0.13%
2019/03/13	2.1	210.50	0.2	210.50	212.00	1.9	1,481	0.13%
2019/03/12	3	199.33	3	204.17	204.00	0	1,477	0.00%
2019/03/11	2	194.50	0	0.00	194.00	2	1,433	0.14%
2019/03/06	4	192.00	0	0.00	193.50	4	1,488	0.27%
2019/03/04	0	0.00	0.1	190.00	190.00	-0.1	1,521	-0.01%
2019/02/25	0	0.00	0.1	190.00	191.00	-0.1	1,488	-0.01%
2019/02/22	1	192.50	0	0.00	193.00	1	1,495	0.07%
2019/02/19	1	193.50	0	0.00	193.50	1	1,467	0.07%
2019/02/13	0	0.00	1	199.00	190.00	-1	1,513	-0.07%
2019/02/12	1	195.00	2	199.50	196.50	-1	1,487	-0.07%
2019/02/11	1	195.00	2	196.75	196.50	-1	1,502	-0.07%
2019/01/30	1	192.50	1.1	192.50	192.50	-0.1	1,500	-0.01%
2019/01/29	2	186.00	1	189.50	190.50	1	1,507	0.07%
2019/01/28	0	0.00	1	188.50	187.50	-1	1,514	-0.07%
2019/01/25	1	187.00	0	0.00	188.00	1	1,520	0.07%
2019/01/23	0	0.00	1	189.50	192.00	-1	1,541	-0.06%
2019/01/22	1	191.50	1	192.50	191.50	0	1,569	0.00%
2019/01/21	1	191.00	0	0.00	191.00	1	1,645	0.06%
2019/01/17	1	188.50	0	0.00	189.50	1	1,691	0.06%
2019/01/16	1	193.00	0	0.00	194.00	1	1,703	0.06%
2019/01/15	0	0.00	3	189.00	197.00	-3	1,685	-0.18%
2019/01/14	1	182.00	5	185.00	182.00	-4	1,659	-0.24%
2019/01/11	6	181.25	0	0.00	181.00	6	1,692	0.35%
2019/01/10	1	188.50	1	190.00	186.00	0	1,681	0.00%
2019/01/09	1	198.00	0	0.00	199.00	1	1,699	0.06%
2019/01/07	0	0.00	1	196.00	197.00	-1	1,730	-0.06%
2019/01/04	1	192.00	0	0.00	193.50	1	1,742	0.06%
2019/01/03	1	184.00	5	189.20	190.50	-4	1,772	-0.23%
2019/01/02	1	188.50	0	0.00	187.50	1	1,753	0.06%