力山 (1515)-台中銀券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.80
漲跌
▲0.30
漲幅
+0.65%
成交量
966張
產業
上市電機機械類股
345人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	46.80	0	0.00	46.80	3	2,009	0.15%
2024/05/15	10	46.98	0	0.00	46.50	10	2,029	0.49%
2024/05/14	5	47.64	0	0.00	47.35	5	2,019	0.25%
2024/05/13	0	0.00	14	46.69	47.90	-14	1,995	-0.70%
2024/05/10	33	46.54	0	0.00	46.10	33	1,970	1.67%
2024/05/09	6	50.98	0	0.00	49.05	6	1,882	0.32%
2024/05/08	1	52.30	5	52.36	52.60	-4	1,763	-0.23%
2024/05/06	1	48.75	0.3	50.10	50.50	0.7	1,678	0.04%
2024/05/03	1.3	49.60	0	0.00	49.40	1.3	1,652	0.08%
2024/04/30	4	50.33	0	0.00	50.50	4	1,639	0.24%
2024/04/29	0	0.00	17.1	51.10	51.70	-17.1	1,627	-1.05%
2024/04/26	1	48.75	0.2	49.00	48.85	0.8	1,563	0.05%
2024/04/24	0	0.00	3	49.80	49.55	-3	1,568	-0.19%
2024/04/23	1	48.55	1	49.40	48.55	0	1,569	0.00%
2024/04/22	1	48.75	1	49.20	48.30	0	1,579	0.00%
2024/04/19	3	48.87	0	0.00	48.40	3	1,586	0.19%
2024/04/18	0	0.00	2	50.50	50.10	-2	1,590	-0.13%
2024/04/17	0	0.00	2.2	49.78	49.65	-2.2	1,660	-0.13%
2024/04/16	1.3	47.69	0.4	48.05	47.60	0.9	1,761	0.05%
2024/04/15	1	49.55	6.6	49.76	49.40	-5.6	1,793	-0.31%
2024/04/12	0	0.00	1	50.40	50.10	-1	1,858	-0.05%
2024/04/11	2	50.00	5	50.16	50.00	-3	1,898	-0.16%
2024/04/10	4	51.08	11	51.86	51.00	-7	1,877	-0.37%
2024/04/09	10	49.50	4.1	49.05	49.90	5.9	1,816	0.32%
2024/04/08	0	0.00	0.1	47.20	47.05	-0.1	1,786	-0.01%
2024/04/03	1	46.75	0	0.00	47.20	1	1,788	0.06%
2024/04/02	7.2	48.18	0	0.00	47.00	7.2	1,789	0.40%
2024/04/01	0.3	50.60	2	50.40	50.40	-1.7	1,741	-0.10%
2024/03/29	1	49.30	0	0.00	49.70	1	1,743	0.06%
2024/03/27	0.1	50.20	0	0.00	49.70	0.1	1,768	0.01%
2024/03/26	3.5	49.49	0	0.00	49.45	3.5	1,773	0.20%
2024/03/25	0	0.00	1	51.20	50.40	-1	1,768	-0.06%
2024/03/22	1	51.20	8.2	51.48	51.20	-7.2	1,776	-0.40%
2024/03/21	6.3	48.81	6	49.00	49.25	0.3	1,755	0.02%
2024/03/19	4	49.90	5	49.57	49.45	-1	1,813	-0.06%
2024/03/18	0	0.00	2	50.08	49.45	-2	1,868	-0.11%
2024/03/14	12	50.65	2	50.50	50.40	10	2,298	0.43%
2024/03/13	0.5	49.45	0	0.00	49.05	0.5	2,322	0.02%
2024/03/12	4	50.90	4	51.23	51.00	0	2,371	0.00%
2024/03/11	1	48.85	7	50.05	50.60	-6	2,478	-0.24%
2024/03/07	1	48.05	0	0.00	47.85	1	2,455	0.04%
2024/03/06	1	47.20	0	0.00	47.20	1	2,445	0.04%
2024/03/05	0	0.00	2	46.80	46.90	-2	2,444	-0.08%
2024/03/04	1	48.00	0	0.00	47.60	1	2,436	0.04%
2024/02/29	0	0.00	2	48.13	48.35	-2	2,476	-0.08%
2024/02/27	1	47.95	0	0.00	47.50	1	2,491	0.04%
2024/02/26	1.1	47.82	4	48.26	48.30	-2.9	2,510	-0.12%
2024/02/23	14.1	47.53	0	0.00	47.25	14.1	2,523	0.56%
2024/02/22	4.2	47.85	10	48.36	48.40	-5.8	2,550	-0.23%
2024/02/21	1	46.10	0	0.00	46.80	1	2,567	0.04%
2024/02/20	2	46.45	1	47.30	46.30	1	2,953	0.03%
2024/02/16	5	46.17	9	46.02	45.95	-4	4,299	-0.09%
2024/02/15	2	43.88	4	44.39	44.00	-2	4,913	-0.04%
2024/02/02	2	43.45	2	43.25	43.25	0	5,393	0.00%
2024/02/01	12	44.03	0	0.00	43.95	12	5,511	0.22%
2024/01/31	2	44.35	0	0.00	44.60	2	5,554	0.04%
2024/01/30	0	0.00	3	44.55	44.45	-3	5,551	-0.05%
2024/01/26	1	44.55	0	0.00	44.90	1	5,551	0.02%
2024/01/24	1	46.20	1	46.40	45.80	0	5,535	0.00%
2024/01/22	0	0.00	5	45.90	45.75	-5	5,518	-0.09%
2024/01/19	2	45.63	0	0.00	45.40	2	5,515	0.04%
2024/01/18	0	0.00	10	45.96	45.90	-10	5,508	-0.18%
2024/01/17	1.2	46.17	8	45.81	45.60	-6.8	5,492	-0.12%
2024/01/16	0	0.00	12	46.51	46.60	-12	5,481	-0.22%
2024/01/15	6	47.13	2	47.35	47.05	4	5,472	0.07%
2024/01/12	2	47.13	0	0.00	47.15	2	5,462	0.04%
2024/01/11	14	48.54	18	49.10	48.40	-4	5,447	-0.07%
2024/01/10	38.2	48.88	4	47.80	47.70	34.2	5,365	0.64%
2024/01/09	13	52.95	6	52.85	53.00	7	5,272	0.13%
2024/01/08	6	53.57	9	54.71	54.70	-3	5,231	-0.06%
2024/01/05	6	52.32	18	52.08	52.90	-12	5,171	-0.23%
2024/01/04	14	50.17	4	51.25	51.10	10	5,136	0.19%
2024/01/03	7	50.67	0	0.00	50.70	7	5,209	0.13%
2024/01/02	7	51.59	0	0.00	51.70	7	5,207	0.13%
2023/12/29	0	0.00	1	51.50	51.60	-1	5,208	-0.02%
2023/12/27	0	0.00	1	51.60	51.00	-1	5,237	-0.02%
2023/12/26	0	0.00	4	51.55	51.60	-4	5,280	-0.08%
2023/12/25	0.2	51.30	32	51.13	50.80	-31.8	5,301	-0.60%
2023/12/22	3	51.70	0	0.00	51.70	3	5,281	0.06%
2023/12/21	7	52.10	0	0.00	51.90	7	5,282	0.13%
2023/12/20	1	53.00	3	53.63	53.00	-2	5,297	-0.04%
2023/12/19	3	52.37	3	52.67	52.70	0	5,305	0.00%
2023/12/18	4	53.50	0	0.00	53.30	4	5,322	0.08%
2023/12/15	1	54.40	5	54.36	54.30	-4	5,320	-0.08%
2023/12/14	8	54.39	3	54.23	54.10	5	5,330	0.09%
2023/12/13	9	55.30	5	55.14	54.80	4	5,331	0.08%
2023/12/12	5	54.64	16	55.40	55.40	-11	5,344	-0.21%
2023/12/11	41	55.64	15	56.52	53.40	26	5,343	0.49%
2023/12/08	7	54.37	2	54.95	54.30	5	5,410	0.09%
2023/12/07	4	54.18	4	54.38	54.60	0	5,684	0.00%
2023/12/06	7.2	53.32	1	52.20	53.60	6.2	5,699	0.11%
2023/12/05	4.7	56.20	0	0.00	54.10	4.7	5,521	0.09%
2023/12/04	1	58.90	5	58.96	58.40	-4	5,467	-0.07%
2023/12/01	0	0.00	2	58.00	58.00	-2	5,442	-0.04%
2023/11/30	0.3	56.00	0	0.00	57.90	0.3	5,423	0.01%
2023/11/29	1	56.90	0	0.00	56.70	1	5,409	0.02%
2023/11/28	2.2	57.88	0	0.00	57.00	2.2	5,398	0.04%
2023/11/23	1	58.90	1	60.20	60.20	0	5,299	0.00%
2023/11/21	3	59.17	4	58.48	59.50	-1	5,262	-0.02%
2023/11/20	11	59.61	2	59.85	59.90	9	5,234	0.17%
2023/11/17	14	58.96	27	59.75	59.90	-13	5,179	-0.25%
2023/11/16	76	58.75	39	59.55	58.40	37	4,788	0.77%
2023/11/15	27	54.83	32.2	57.38	58.10	-5.2	3,804	-0.14%
2023/11/14	31	50.05	43	51.99	52.90	-12	3,423	-0.35%
2023/11/13	2	48.25	20	49.89	50.40	-18	2,790	-0.64%
2023/11/10	19	44.68	29	45.10	45.90	-10	2,515	-0.40%
2023/11/09	14	42.80	16	42.53	42.65	-2	2,313	-0.09%
2023/11/08	2	43.10	10	43.10	43.10	-8	2,198	-0.36%
2023/11/07	1	39.70	1	40.10	39.20	0	2,174	0.00%
2023/11/06	0	0.00	1	39.80	40.00	-1	2,210	-0.05%
2023/11/03	1	39.30	0	0.00	39.00	1	2,220	0.05%
2023/11/02	0	0.00	3	39.93	39.45	-3	2,226	-0.13%
2023/11/01	2	39.90	0	0.00	39.60	2	2,260	0.09%
2023/10/31	2	39.50	0	0.00	39.80	2	2,271	0.09%
2023/10/30	0	0.00	1	40.55	40.40	-1	2,276	-0.04%
2023/10/27	1	40.40	2	40.53	40.10	-1	2,276	-0.04%
2023/10/26	0	0.00	1	40.00	39.90	-1	2,273	-0.04%
2023/10/24	0	0.00	6	39.81	39.85	-6	2,274	-0.26%
2023/10/23	1	39.50	10	39.93	39.85	-9	2,274	-0.40%
2023/10/20	11	38.00	0	0.00	38.60	11	2,267	0.49%
2023/10/18	2	38.15	0	0.00	38.05	2	2,285	0.09%
2023/10/17	1	38.85	0	0.00	38.55	1	2,279	0.04%
2023/10/16	1	40.45	0	0.00	39.90	1	2,265	0.04%
2023/10/13	3	40.97	0	0.00	40.70	3	2,286	0.13%
2023/10/11	15	41.14	2	40.80	41.45	13	2,293	0.57%
2023/10/05	3	43.70	1	43.40	43.50	2	2,273	0.09%
2023/10/04	1	43.90	0	0.00	43.90	1	2,427	0.04%
2023/10/03	1	43.40	0	0.00	43.40	1	2,489	0.04%
2023/10/02	0	0.00	4	44.29	44.70	-4	2,465	-0.16%
2023/09/28	0	0.00	6	42.53	42.95	-6	2,443	-0.25%
2023/09/27	0	0.00	1	41.55	41.85	-1	2,419	-0.04%
2023/09/25	3	41.68	0	0.00	42.10	3	2,443	0.12%
2023/09/22	1	41.00	0	0.00	41.20	1	2,424	0.04%
2023/09/21	4	40.89	22	40.52	40.40	-18	2,415	-0.75%
2023/09/20	10	42.24	5	42.24	42.00	5	2,398	0.21%
2023/09/19	4	42.70	2	42.20	42.25	2	2,399	0.08%
2023/09/18	3	43.83	18	43.73	43.15	-15	2,373	-0.63%
2023/09/14	3	44.87	14	44.26	45.05	-11	2,293	-0.48%
2023/09/13	41	44.20	55	43.21	44.10	-14	2,167	-0.65%
2023/09/12	12	40.50	60.1	43.19	43.60	-48.1	1,845	-2.60%
2023/09/11	2	39.15	23	39.42	39.65	-21	1,545	-1.36%
2023/09/07	1	35.30	2	35.30	35.35	-1	1,493	-0.07%
2023/09/04	0	0.00	6	36.29	36.40	-6	1,546	-0.39%
2023/09/01	0	0.00	5	35.22	35.40	-5	1,566	-0.32%
2023/08/31	1	34.50	1	34.45	34.50	0	1,578	0.00%
2023/08/29	0	0.00	1	34.10	34.55	-1	1,697	-0.06%
2023/08/28	6	33.59	0	0.00	33.75	6	1,693	0.35%
2023/08/25	0	0.00	2	34.30	34.50	-2	1,679	-0.12%
2023/08/24	18.1	35.11	6	35.23	34.70	12.1	1,670	0.72%
2023/08/23	1	36.85	17	36.69	36.10	-16	1,636	-0.98%
2023/08/22	22	37.19	0	0.00	37.05	22	1,629	1.35%
2023/08/21	10	37.85	36	37.89	37.85	-26	1,618	-1.61%
2023/08/18	11	37.20	17	37.91	37.10	-6	1,609	-0.37%
2023/08/17	5	37.16	5	38.11	38.00	0	1,596	0.00%
2023/08/16	16	37.65	0	0.00	37.40	16	1,582	1.01%
2023/08/15	0	0.00	22	38.34	38.50	-22	1,572	-1.40%
2023/08/14	47	37.20	3	37.10	37.00	44	1,548	2.84%
2023/08/11	0	0.00	9.1	38.97	38.85	-9.1	1,529	-0.59%
2023/08/10	15	38.50	18.3	38.91	38.55	-3.3	1,499	-0.22%
2023/08/09	0	0.00	17	38.81	38.85	-17	1,458	-1.17%
2023/08/08	16	38.23	16	38.82	38.20	0	1,445	0.00%
2023/08/07	2	38.50	16	38.69	38.50	-14	1,434	-0.98%
2023/08/04	0	0.00	16	37.85	38.00	-16	1,395	-1.15%
2023/08/02	2	36.05	4	36.50	36.45	-2	1,384	-0.14%
2023/08/01	1	35.85	0	0.00	36.20	1	1,376	0.07%
2023/07/31	2	35.60	2	36.00	35.60	0	1,380	0.00%
2023/07/28	1	35.10	0	0.00	35.35	1	1,387	0.07%
2023/07/27	2	35.10	0	0.00	35.40	2	1,403	0.14%
2023/07/26	1	35.05	1	35.20	35.10	0	1,419	0.00%
2023/07/24	17	35.69	10	35.30	35.30	7	1,418	0.49%
2023/07/21	2	37.15	0	0.00	37.05	2	1,393	0.14%
2023/07/20	0	0.00	6	37.63	37.95	-6	1,385	-0.43%
2023/07/19	12	37.45	14	37.68	36.95	-2	1,375	-0.15%
2023/07/18	70	37.50	51	36.91	36.90	19	1,367	1.39%
2023/07/17	1	38.20	4	38.71	38.45	-3	1,338	-0.22%
2023/07/14	2	37.40	10	37.70	37.55	-8	1,316	-0.61%
2023/07/13	12	38.14	16	37.98	37.65	-4	1,300	-0.31%
2023/07/12	89	38.14	61	38.18	37.85	28	1,282	2.18%
2023/07/11	68	40.42	40	39.77	39.25	28	1,226	2.28%
2023/07/10	2	38.60	49.1	38.57	39.15	-47.1	1,061	-4.44%
2023/07/06	0	0.00	11	36.67	36.35	-11	975	-1.13%
2023/07/05	2	34.85	13	35.48	35.65	-11	939	-1.17%
2023/07/04	25	35.41	6	35.10	35.15	19	929	2.04%
2023/07/03	6	35.22	26	36.30	36.40	-20	908	-2.20%
2023/06/30	6	34.00	0	0.00	34.75	6	884	0.68%
2023/06/28	42	35.28	23	34.68	34.50	19	866	2.19%
2023/06/27	25	36.22	15	35.73	35.65	10	848	1.18%
2023/06/26	15	36.87	16	37.29	37.30	-1	821	-0.12%
2023/06/21	13	37.42	0	0.00	37.65	13	801	1.62%
2023/06/20	10.3	36.55	14	37.17	37.00	-3.7	785	-0.47%
2023/06/19	24	35.60	23	35.86	36.05	1	760	0.13%
2023/06/16	3	36.27	14	36.02	36.30	-11	742	-1.48%
2023/06/15	0	0.00	13	34.37	34.85	-13	686	-1.89%
2023/06/14	20	33.61	9	33.79	33.80	11	662	1.66%
2023/06/12	2	33.90	1	33.95	34.05	1	617	0.16%
2023/06/09	2	33.50	1	33.55	33.35	1	605	0.17%
2023/06/08	2	33.35	0	0.00	33.40	2	615	0.32%
2023/06/07	2	32.60	2	33.20	33.20	0	604	0.00%
2023/06/06	12	32.44	4	32.49	32.65	8	587	1.36%
2023/06/05	27	31.57	23	32.21	32.60	4	573	0.70%
2023/06/02	1	31.00	7.5	31.28	30.85	-6.5	520	-1.26%
2023/05/31	1	29.30	0	0.00	29.25	1	477	0.21%
2023/05/30	1	29.25	0	0.00	29.25	1	498	0.20%
2023/05/26	2	29.13	0	0.00	28.95	2	516	0.39%
2023/05/25	1	29.75	0	0.00	29.70	1	512	0.20%
2023/05/18	0	0.00	1	29.50	29.35	-1	550	-0.18%
2023/05/17	0	0.00	1	29.40	29.30	-1	549	-0.18%
2023/05/05	1	30.95	1	30.45	30.40	0	560	0.00%
2023/05/04	2	30.80	0	0.00	30.80	2	564	0.35%
2023/05/03	2	31.08	2	31.35	31.35	0	558	0.00%
2023/04/25	7	28.30	0	0.00	28.30	7	516	1.36%
2023/04/24	5	29.00	0	0.00	29.05	5	527	0.95%
2023/04/21	1	28.65	0	0.00	28.65	1	541	0.18%
2023/04/20	2	29.20	2	29.45	29.15	0	556	0.00%
2023/04/17	10	30.00	0	0.00	29.85	10	561	1.78%
2023/04/13	10	29.25	0	0.00	29.65	10	553	1.81%
2023/03/24	3	29.30	0	0.00	29.35	3	580	0.52%
2023/03/17	0	0.00	2	29.15	29.30	-2	609	-0.33%
2023/03/08	5	30.60	2	30.65	30.65	3	693	0.43%
2023/03/07	3	30.55	3	30.63	30.60	0	694	0.00%
2023/03/06	0	0.00	1	30.00	30.20	-1	690	-0.14%
2023/03/03	4	29.83	0	0.00	29.80	4	686	0.58%
2023/03/02	3	29.67	1	29.80	29.70	2	691	0.29%
2023/02/24	3	30.93	0	0.00	30.80	3	672	0.45%
2023/02/21	0	0.00	13	32.05	32.10	-13	669	-1.94%
2023/02/17	0	0.00	2	31.45	31.90	-2	668	-0.30%
2023/02/16	1	32.10	1	32.30	31.85	0	669	0.00%
2023/02/14	2	30.55	0	0.00	30.55	2	659	0.30%
2023/02/13	0	0.00	7	30.60	30.55	-7	662	-1.06%
2023/02/10	2	31.35	0	0.00	31.25	2	664	0.30%
2023/02/09	0	0.00	3	31.70	31.90	-3	668	-0.45%
2023/02/08	0	0.00	1	31.60	31.70	-1	666	-0.15%
2023/02/07	0	0.00	8	31.10	31.15	-8	663	-1.21%
2023/02/03	0	0.00	4	31.83	31.80	-4	662	-0.60%
2023/02/02	0	0.00	4	31.93	31.50	-4	655	-0.61%
2023/02/01	1	30.90	0	0.00	30.95	1	645	0.15%
2023/01/31	1	30.40	0	0.00	30.50	1	639	0.16%
2023/01/17	0	0.00	1	29.85	29.85	-1	633	-0.16%
2023/01/09	3	29.63	0	0.00	29.20	3	611	0.49%
2022/12/22	5	30.66	0	0.00	30.75	5	651	0.77%
2022/12/21	7	31.49	0	0.00	31.40	7	656	1.07%
2022/12/20	3	32.50	0	0.00	32.35	3	661	0.45%
2022/12/19	0	0.00	2	33.10	33.20	-2	662	-0.30%
2022/12/15	4	33.05	0	0.00	33.30	4	663	0.60%
2022/12/12	0	0.00	1	33.25	33.30	-1	667	-0.15%
2022/12/09	5	33.50	0	0.00	33.15	5	666	0.75%
2022/12/08	2	32.30	0	0.00	33.10	2	669	0.30%
2022/12/07	10	32.78	0	0.00	32.65	10	671	1.49%
2022/12/06	1	34.05	2	33.65	32.65	-1	678	-0.15%
2022/12/05	1	33.10	3	32.95	33.40	-2	668	-0.30%
2022/12/02	2	32.00	2	32.05	32.50	0	680	0.00%
2022/12/01	0	0.00	6	32.18	31.70	-6	674	-0.89%
2022/11/30	1	30.20	1	30.15	29.90	0	659	0.00%
2022/11/22	1	29.60	0	0.00	29.70	1	676	0.15%
2022/11/21	2	30.50	0	0.00	30.40	2	767	0.26%
2022/11/07	0	0.00	4	28.85	28.85	-4	805	-0.50%
2022/11/03	2	28.30	0	0.00	28.30	2	816	0.24%
2022/11/02	4	28.85	0	0.00	28.60	4	821	0.49%
2022/10/12	0.3	27.80	0	0.00	28.05	0.3	1,050	0.03%
2022/10/06	4	30.70	1	31.70	30.75	3	1,353	0.22%
2022/10/03	2	28.80	1	29.10	29.00	1	1,383	0.07%
2022/09/29	2	29.50	0	0.00	29.65	2	1,390	0.14%
2022/09/28	17	29.72	1	29.45	28.75	16	1,386	1.15%
2022/09/26	11	31.68	0	0.00	30.80	11	1,377	0.80%
2022/09/23	5	32.50	0	0.00	32.20	5	1,380	0.36%
2022/09/20	1	33.65	0	0.00	33.20	1	1,384	0.07%
2022/09/19	2	33.35	0	0.00	32.85	2	1,384	0.14%
2022/09/15	1	34.30	1	34.60	34.80	0	1,386	0.00%
2022/09/14	1	34.35	1	34.25	34.25	0	1,392	0.00%
2022/09/13	0	0.00	5	35.00	34.85	-5	1,402	-0.36%
2022/09/12	0	0.00	8	34.86	34.90	-8	1,416	-0.56%
2022/09/08	4	33.81	3	34.08	33.70	1	1,424	0.07%
2022/09/07	5	31.80	0	0.00	31.50	5	1,437	0.35%
2022/09/02	3	34.53	4	35.15	34.50	-1	1,434	-0.07%
2022/09/01	1	34.50	1	34.40	34.40	0	1,421	0.00%
2022/08/29	5	33.17	0	0.00	33.30	5	1,451	0.34%
2022/08/26	3.3	35.33	0	0.00	34.50	3.3	1,448	0.23%
2022/08/25	6	35.50	32	36.09	36.30	-26	1,356	-1.92%
2022/08/22	0	0.00	4	34.18	33.50	-4	1,349	-0.30%
2022/08/17	0	0.00	1	33.25	33.40	-1	1,359	-0.07%
2022/08/15	0	0.00	6	32.34	32.55	-6	1,357	-0.44%
2022/08/12	0.5	31.80	0	0.00	31.80	0.5	1,352	0.04%
2022/08/11	0	0.00	1	31.15	31.30	-1	1,353	-0.07%
2022/08/08	3	30.18	0	0.00	30.45	3	1,354	0.22%
2022/08/05	3	31.10	0	0.00	31.20	3	1,354	0.22%
2022/08/04	2	31.95	2	31.15	31.05	0	1,353	0.00%
2022/08/03	1	32.45	0	0.00	32.55	1	1,337	0.07%
2022/08/02	4	33.61	0	0.00	33.50	4	1,335	0.30%
2022/08/01	16	33.72	30	33.60	34.00	-14	1,317	-1.06%
2022/07/29	0	0.00	5	32.87	33.00	-5	1,301	-0.38%
2022/07/28	8	33.01	0	0.00	32.20	8	1,294	0.62%
2022/07/27	1	32.85	1	33.25	33.20	0	1,286	0.00%
2022/07/26	3	32.87	0	0.00	32.50	3	1,289	0.23%
2022/07/22	2	33.38	10	33.74	33.40	-8	1,267	-0.63%
2022/07/21	0	0.00	3	32.95	33.05	-3	1,267	-0.24%
2022/07/20	6	32.11	2	32.55	31.90	4	1,248	0.32%
2022/07/19	31	33.40	3	33.70	32.55	28	1,227	2.28%
2022/07/18	6	34.82	1	34.50	34.40	5	1,193	0.42%
2022/07/15	39	34.05	40	35.47	36.05	-1	1,142	-0.09%
2022/07/14	11	33.45	15	34.46	34.70	-4	1,006	-0.40%
2022/07/13	0	0.00	6	31.55	31.55	-6	890	-0.67%
2022/07/12	6	28.88	0	0.00	28.70	6	882	0.68%
2022/07/11	1	30.15	3	29.95	29.85	-2	879	-0.23%
2022/07/07	2	27.23	3	27.92	27.85	-1	853	-0.12%
2022/07/06	0	0.00	2	27.50	27.15	-2	854	-0.23%
2022/07/05	0	0.00	2	27.35	27.40	-2	860	-0.23%
2022/07/04	0	0.00	2	26.90	26.90	-2	862	-0.23%
2022/07/01	0.2	26.85	0	0.00	26.10	0.2	866	0.02%
2022/06/29	1	28.55	1	28.90	28.55	0	851	0.00%
2022/06/27	7	28.99	0	0.00	29.05	7	858	0.81%
2022/06/24	0	0.00	1	29.00	28.90	-1	857	-0.12%
2022/06/23	0	0.00	1	28.00	27.80	-1	850	-0.12%
2022/06/22	6	27.81	0	0.00	27.70	6	866	0.69%
2022/06/21	0.1	27.90	1	29.20	29.10	-0.9	865	-0.11%
2022/06/20	4	28.09	0	0.00	27.40	4	870	0.46%
2022/06/17	6	29.80	0	0.00	29.40	6	849	0.71%
2022/06/16	7	31.96	2	30.75	30.50	5	842	0.59%
2022/06/15	6	33.36	0	0.00	33.15	6	826	0.73%
2022/06/13	4.1	35.70	0	0.00	35.60	4.1	836	0.49%
2022/06/10	1	36.20	2	36.30	36.65	-1	839	-0.12%
2022/06/09	6	36.30	0	0.00	36.80	6	843	0.71%
2022/06/08	0	0.00	1	40.55	40.10	-1	818	-0.12%
2022/06/07	2	40.00	6	39.95	39.95	-4	816	-0.49%
2022/06/06	3	39.55	5	40.28	39.95	-2	821	-0.24%
2022/06/02	1	39.60	0	0.00	39.75	1	827	0.12%
2022/05/31	0	0.00	2	39.40	39.60	-2	841	-0.24%
2022/05/30	5	38.17	3	38.45	38.95	2	832	0.24%
2022/05/25	0	0.00	0.1	37.00	36.85	-0.1	841	-0.01%
2022/05/24	8	36.71	0	0.00	36.40	8	852	0.94%
2022/05/19	0	0.00	2	37.30	37.75	-2	882	-0.23%
2022/05/17	0	0.00	1	37.75	37.80	-1	905	-0.11%
2022/05/16	3	37.77	1	37.30	37.25	2	922	0.22%
2022/05/13	0	0.00	1	36.50	37.10	-1	949	-0.11%
2022/05/12	2	36.40	1	36.10	36.15	1	961	0.10%
2022/05/11	0	0.00	0.1	37.70	37.30	-0.1	969	-0.01%
2022/05/09	3.4	38.33	1	37.20	37.10	2.4	1,122	0.21%
2022/05/06	1	39.05	0	0.00	39.50	1	1,222	0.08%
2022/05/04	0	0.00	1	41.15	40.80	-1	1,309	-0.08%
2022/04/28	1	39.75	0	0.00	39.55	1	1,447	0.07%
2022/04/27	3	39.08	1	39.35	39.55	2	1,449	0.14%
2022/04/25	2	40.95	5	41.00	41.05	-3	1,447	-0.21%
2022/04/21	5	43.00	0	0.00	42.55	5	1,461	0.34%
2022/04/18	3	40.97	0	0.00	40.95	3	1,462	0.21%
2022/04/15	3	41.13	0	0.00	41.25	3	1,491	0.20%
2022/04/13	1	41.90	0	0.00	42.35	1	1,564	0.06%
2022/04/12	1	41.70	0	0.00	42.10	1	1,563	0.06%
2022/04/06	1.3	44.37	0	0.00	44.35	1.3	1,577	0.08%
2022/04/01	0	0.00	1	44.80	45.35	-1	1,575	-0.06%
2022/03/25	5	45.96	1	45.65	45.40	4	1,592	0.25%
2022/03/24	4	47.18	6	47.07	47.25	-2	1,583	-0.13%
2022/03/23	0	0.00	1	47.50	47.45	-1	1,588	-0.06%
2022/03/22	1	46.05	0	0.00	46.05	1	1,579	0.06%
2022/03/21	1	45.40	0	0.00	45.90	1	1,584	0.06%
2022/03/18	0	0.00	1	45.15	45.45	-1	1,581	-0.06%
2022/03/16	0	0.00	2	43.28	43.35	-2	1,605	-0.12%
2022/03/14	10	42.40	1	42.20	42.85	9	1,591	0.57%
2022/03/11	1	41.00	0	0.00	41.60	1	1,620	0.06%
2022/03/10	0	0.00	20	40.88	41.10	-20	1,655	-1.21%
2022/03/09	1	40.75	0	0.00	40.75	1	1,643	0.06%
2022/03/07	1	42.05	1	42.15	42.00	0	1,636	0.00%
2022/03/04	8	43.46	0	0.00	43.55	8	1,624	0.49%
2022/03/02	0	0.00	5	43.93	44.40	-5	1,624	-0.31%
2022/03/01	0	0.00	3	44.25	44.55	-3	1,622	-0.18%
2022/02/25	1	41.70	1.1	41.96	42.75	-0.1	1,612	-0.01%
2022/02/24	2	42.85	31	43.62	42.85	-29	1,591	-1.82%
2022/02/23	0	0.00	2	44.00	44.20	-2	1,578	-0.13%
2022/02/22	1	43.05	1	43.10	43.10	0	1,572	0.00%
2022/02/21	0	0.00	1	44.30	44.45	-1	1,558	-0.06%
2022/02/17	7	44.41	6	44.69	44.30	1	1,546	0.06%
2022/02/16	0	0.00	3	45.10	45.30	-3	1,538	-0.20%
2022/02/15	5	45.25	6	45.22	44.30	-1	1,521	-0.07%
2022/02/14	6	43.48	1	42.90	42.90	5	1,489	0.34%
2022/02/10	2	44.85	2	45.15	45.20	0	1,471	0.00%
2022/02/09	3	46.48	16	45.58	46.75	-13	1,432	-0.91%
2022/02/08	7	42.79	16.2	42.56	43.60	-9.2	1,345	-0.68%
2022/02/07	2	45.20	2	45.02	45.65	0	1,226	0.00%
2022/01/26	7	44.95	14	44.75	44.40	-7	1,186	-0.59%
2022/01/25	9	46.79	9	46.64	45.95	0	1,133	0.00%
2022/01/24	8.1	46.99	2	47.18	46.45	6.1	1,090	0.56%
2022/01/21	18	48.58	2	48.30	48.20	16	1,034	1.55%
2022/01/19	2	51.70	0	0.00	51.70	2	978	0.20%
2022/01/18	0	0.00	1	51.42	52.30	-1	973	-0.10%
2022/01/17	6	50.62	1.1	51.20	51.00	4.9	959	0.51%
2022/01/14	0	0.00	5	51.30	51.30	-5	949	-0.53%
2022/01/13	0	0.00	0	52.30	52.50	0	948	0.00%
2022/01/12	2	52.05	31	52.20	52.40	-29	946	-3.06%
2022/01/11	1	52.80	0	0.00	52.50	1	943	0.11%
2022/01/10	1	51.30	2	53.11	54.00	-1	932	-0.11%
2022/01/07	10.3	52.47	23	52.37	52.00	-12.7	903	-1.41%
2022/01/06	1	56.70	1	56.00	55.90	0	827	0.00%
2022/01/05	1	56.20	1	57.00	56.10	0	819	0.00%
2022/01/04	1	56.50	0	0.00	56.50	1	817	0.12%
2022/01/03	0	0.00	2	55.85	55.90	-2	800	-0.25%
2021/12/30	3	56.93	1	56.60	56.50	2	792	0.25%
2021/12/29	1	57.40	10	57.30	57.30	-9	778	-1.16%
2021/12/28	5	57.16	2	57.15	57.50	3	774	0.39%
2021/12/24	0	0.00	1	56.80	56.80	-1	775	-0.13%
2021/12/21	4	57.25	1	57.40	57.50	3	761	0.39%
2021/12/20	1.2	56.59	0	0.00	56.60	1.2	742	0.16%
2021/12/17	1.3	56.24	1	57.20	56.40	0.3	729	0.04%
2021/12/16	1.3	55.95	1	55.90	55.80	0.3	709	0.04%
2021/12/15	14	55.66	1	55.80	55.60	13	701	1.85%
2021/12/14	4	56.48	2	56.30	56.20	2	687	0.29%
2021/12/13	5.3	57.29	3	56.53	57.00	2.3	672	0.34%
2021/12/10	2	59.45	10	59.16	59.00	-8	626	-1.28%
2021/12/09	2	59.20	6	59.25	59.20	-4	607	-0.66%
2021/12/08	2.2	59.50	1	59.50	59.50	1.2	602	0.20%
2021/12/07	4.3	59.26	0	0.00	59.00	4.3	604	0.71%
2021/12/06	9	60.37	3	60.57	60.30	6	562	1.07%
2021/12/03	1	62.70	0	0.00	62.90	1	530	0.19%
2021/12/02	0.5	63.20	6	63.05	62.80	-5.5	523	-1.05%
2021/12/01	7	63.26	1	63.00	63.10	6	515	1.16%
2021/11/29	2	63.60	3	63.50	64.00	-1	503	-0.20%
2021/11/25	0	0.00	1	65.60	65.40	-1	496	-0.20%
2021/11/23	1	64.20	12	64.00	64.00	-11	491	-2.24%
2021/11/22	1	63.90	1	63.80	64.00	0	491	0.00%
2021/11/19	3	64.13	5	64.10	64.00	-2	500	-0.40%
2021/11/18	1	64.10	1	64.50	64.30	0	500	0.00%
2021/11/16	5.5	64.42	1	65.40	64.20	4.5	501	0.90%
2021/11/15	3	65.43	7	65.43	65.30	-4	501	-0.80%
2021/11/11	1	64.70	1	65.10	64.80	0	513	0.00%
2021/11/10	2	65.60	6	65.63	65.30	-4	519	-0.77%
2021/11/09	1	64.10	0	0.00	65.20	1	517	0.19%
2021/11/08	9	63.90	2	64.10	63.90	7	519	1.35%
2021/11/05	3	65.73	0	0.00	65.80	3	516	0.58%
2021/11/03	0	0.00	1	68.00	68.20	-1	563	-0.18%
2021/11/01	0	0.00	1	68.30	68.30	-1	618	-0.16%
2021/10/29	1	67.00	1	67.30	67.00	0	663	0.00%
2021/10/27	1	65.40	1	65.80	66.20	0	670	0.00%
2021/10/25	0	0.00	2	65.90	66.00	-2	700	-0.29%
2021/10/22	2	66.10	0	0.00	65.70	2	723	0.28%
2021/10/21	1	66.50	3	66.93	67.40	-2	734	-0.27%
2021/10/20	2	66.60	1	67.00	66.60	1	746	0.13%
2021/10/19	2	66.60	2	67.00	66.80	0	774	0.00%
2021/10/15	0	0.00	1	66.30	66.10	-1	865	-0.12%
2021/10/13	2	65.30	0	0.00	65.20	2	934	0.21%
2021/10/12	1	65.40	1	66.00	65.50	0	947	0.00%
2021/10/07	3	68.00	0	0.00	67.90	3	990	0.30%
2021/10/04	5.1	65.75	5	65.44	65.40	0.1	1,129	0.01%
2021/10/01	1	68.40	0	0.00	68.30	1	1,123	0.09%
2021/09/30	1	69.00	0	0.00	69.60	1	1,131	0.09%
2021/09/24	0	0.00	1	69.70	69.80	-1	1,184	-0.08%
2021/09/22	1	68.30	3	68.57	68.30	-2	1,223	-0.16%
2021/09/10	1	72.70	6	72.42	71.50	-5	1,392	-0.36%
2021/09/09	2	69.60	1	70.20	70.20	1	1,403	0.07%
2021/09/08	4	69.58	0	0.00	69.20	4	1,408	0.28%
2021/09/06	2	70.80	3	71.30	71.00	-1	1,413	-0.07%
2021/09/03	0	0.00	2	71.50	71.50	-2	1,420	-0.14%
2021/09/02	0	0.00	1	72.10	71.00	-1	1,452	-0.07%
2021/09/01	4	71.85	7	71.70	72.00	-3	1,482	-0.20%
2021/08/31	3	70.80	0	0.00	70.80	3	1,499	0.20%
2021/08/30	6	70.92	0	0.00	71.00	6	1,516	0.40%
2021/08/27	10	70.20	0	0.00	70.40	10	1,534	0.65%
2021/08/25	5	70.52	0	0.00	70.70	5	1,581	0.32%
2021/08/24	6	69.50	2	70.70	69.30	4	1,588	0.25%
2021/08/23	13	71.46	4	71.30	70.60	9	1,616	0.56%
2021/08/20	1	69.70	0	0.00	70.00	1	1,666	0.06%
2021/08/19	4.2	70.31	3	70.53	70.10	1.2	1,719	0.07%
2021/08/18	15	71.32	5	71.18	71.90	10	1,756	0.57%
2021/08/17	1	71.40	1	71.60	69.90	0	1,766	0.00%
2021/08/16	1	70.00	0	0.00	70.00	1	1,783	0.06%
2021/08/13	2	72.25	0	0.00	72.00	2	1,799	0.11%
2021/08/12	0	0.00	2	72.65	73.50	-2	1,807	-0.11%
2021/08/11	3	72.97	0	0.00	73.00	3	1,828	0.16%
2021/08/10	33.2	74.07	0	0.00	73.10	33.2	1,855	1.79%
2021/08/06	20	77.79	0	0.00	77.70	20	1,905	1.05%
2021/08/05	17	78.21	2	78.10	78.00	15	1,943	0.77%
2021/08/04	7	80.44	32	81.76	80.80	-25	2,001	-1.25%
2021/08/03	1	77.90	0	0.00	77.70	1	2,083	0.05%
2021/07/30	1	77.40	0	0.00	77.10	1	2,398	0.04%
2021/07/29	1	78.00	0	0.00	77.90	1	2,424	0.04%
2021/07/28	23	76.97	1	79.30	77.90	22	2,486	0.88%
2021/07/27	8	79.05	0	0.00	78.30	8	2,563	0.31%
2021/07/26	14	79.99	0	0.00	79.90	14	2,596	0.54%
2021/07/23	7	81.53	2	81.70	81.00	5	2,630	0.19%
2021/07/22	8	83.28	8	82.55	82.20	0	2,660	0.00%
2021/07/21	1	84.00	8	84.80	84.40	-7	2,646	-0.26%
2021/07/20	1	82.80	0	0.00	83.60	1	2,616	0.04%
2021/07/19	1	84.50	27	83.63	84.30	-26	2,597	-1.00%
2021/07/16	0	0.00	10	83.43	83.50	-10	2,611	-0.38%
2021/07/15	3	81.70	7	82.61	83.00	-4	2,618	-0.15%
2021/07/14	2	82.05	2	82.90	82.00	0	2,642	0.00%
2021/07/13	6	83.10	21	83.65	83.40	-15	2,758	-0.54%
2021/07/12	1	82.00	8	83.15	82.30	-7	2,754	-0.25%
2021/07/09	0	0.00	1	79.00	78.50	-1	2,721	-0.04%
2021/07/07	2	77.90	0	0.00	77.90	2	2,886	0.07%
2021/07/06	0	0.00	1	78.40	78.60	-1	3,050	-0.03%
2021/07/05	5	79.10	1	79.50	79.10	4	3,159	0.13%
2021/07/02	0	0.00	39	77.58	78.90	-39	3,225	-1.21%
2021/07/01	3	77.47	2	77.40	77.60	1	3,285	0.03%
2021/06/30	0	0.00	6	79.00	78.90	-6	3,422	-0.18%
2021/06/29	5	79.78	1	79.20	79.20	4	3,595	0.11%
2021/06/28	1	80.70	1	80.70	80.50	0	3,608	0.00%
2021/06/25	3	82.03	27	82.19	82.20	-24	3,582	-0.67%
2021/06/24	0	0.00	1	79.10	78.80	-1	3,551	-0.03%
2021/06/23	5	78.40	5	78.50	78.60	0	3,572	0.00%
2021/06/22	46	77.05	0	0.00	76.60	46	3,572	1.29%
2021/06/21	3	77.53	0	0.00	77.30	3	3,597	0.08%
2021/06/18	21	78.22	6	78.90	78.90	15	3,625	0.41%
2021/06/17	0	0.00	2	77.40	77.40	-2	3,644	-0.05%
2021/06/16	2	76.60	3	77.00	76.60	-1	3,757	-0.03%
2021/06/15	2	76.80	1	76.60	77.00	1	3,802	0.03%
2021/06/11	0	0.00	3	77.30	77.00	-3	3,897	-0.08%
2021/06/10	1	77.30	0	0.00	76.60	1	4,079	0.02%
2021/06/09	7	79.27	5	79.50	79.60	2	4,120	0.05%
2021/06/07	2	78.20	0	0.00	78.20	2	4,623	0.04%
2021/06/04	0	0.00	4	78.75	79.20	-4	4,762	-0.08%
2021/06/03	24	78.61	0	0.00	78.30	24	4,759	0.50%
2021/06/02	2	79.70	3	80.00	79.70	-1	4,767	-0.02%
2021/06/01	2	77.90	7	78.41	78.70	-5	4,753	-0.11%
2021/05/31	3	77.80	2	77.95	77.40	1	4,755	0.02%
2021/05/28	7	77.40	2	78.30	78.00	5	4,749	0.11%
2021/05/27	2.1	74.51	20	76.19	77.00	-18	4,796	-0.37%
2021/05/26	1	73.00	34	73.30	73.00	-33	4,784	-0.69%
2021/05/25	10	70.92	4	70.75	70.30	6	4,789	0.13%
2021/05/24	2	69.55	7	68.59	69.50	-5	4,793	-0.10%
2021/05/21	3	68.63	3	68.67	70.10	0	4,842	0.00%
2021/05/19	11	67.17	5	65.90	67.00	6	5,007	0.12%
2021/05/18	11	65.23	16	66.38	67.20	-5	5,222	-0.10%
2021/05/17	9	65.86	4	65.95	63.10	5	5,225	0.10%
2021/05/14	8	69.54	10	71.36	70.10	-2	5,210	-0.04%
2021/05/13	21	65.62	15	67.51	68.60	6	5,213	0.12%
2021/05/12	45	68.67	22	67.45	67.40	23	5,194	0.44%
2021/05/11	50.2	73.41	11	72.04	71.50	39.2	5,147	0.76%
2021/05/10	11	79.35	10	78.62	78.80	1	5,120	0.02%
2021/05/07	60	77.73	27	77.31	78.30	33	5,115	0.65%
2021/05/06	23.2	83.60	0	0.00	83.60	23.2	4,894	0.47%
2021/05/05	8	93.41	7	94.96	92.80	1	4,875	0.02%
2021/05/04	1	88.50	2	93.85	94.20	-1	4,813	-0.02%
2021/05/03	14	93.57	11	93.43	91.50	3	4,735	0.06%
2021/04/29	13	94.52	12	93.53	94.00	1	4,693	0.02%
2021/04/28	1	93.00	41	92.79	93.40	-40	4,658	-0.86%
2021/04/27	1	90.30	16	90.27	90.30	-15	4,653	-0.32%
2021/04/26	2	90.25	9	90.21	90.30	-7	4,689	-0.15%
2021/04/23	11	88.39	0	0.00	88.70	11	4,705	0.23%
2021/04/22	8	88.60	0	0.00	88.00	8	4,700	0.17%
2021/04/21	0	0.00	12	90.59	89.80	-12	4,659	-0.26%
2021/04/20	5.1	88.55	5	89.88	89.00	0.1	4,653	0.00%
2021/04/19	84.1	89.46	7	89.47	89.00	77.1	4,635	1.66%
2021/04/16	11	95.66	18	95.88	95.30	-7	4,540	-0.15%
2021/04/15	0.5	93.00	12	92.90	93.50	-11.5	4,499	-0.26%
2021/04/14	21	89.45	0	0.00	90.80	21	4,471	0.47%
2021/04/13	19.5	93.91	3	95.47	92.00	16.5	4,402	0.37%
2021/04/12	44.3	96.90	3	97.40	95.90	41.3	4,308	0.96%
2021/04/09	18	104.81	30	105.85	106.50	-12	4,142	-0.29%
2021/04/08	5	101.20	10	101.61	103.50	-5	4,036	-0.12%
2021/04/07	1	99.30	4	101.47	99.60	-3	3,966	-0.08%
2021/04/06	16	99.20	33	100.06	100.00	-17	3,914	-0.43%
2021/04/01	19.1	97.14	47	98.39	98.00	-27.9	3,769	-0.74%
2021/03/31	8	95.60	2	94.50	94.30	6	3,590	0.17%
2021/03/30	3	95.27	2	95.20	95.20	1	3,562	0.03%
2021/03/29	3	94.23	15	94.56	95.30	-12	3,595	-0.33%
2021/03/26	5	93.40	8	94.66	92.60	-3	3,589	-0.08%
2021/03/25	5	93.00	0	0.00	93.20	5	3,564	0.14%
2021/03/24	1	93.50	3	93.27	93.50	-2	3,561	-0.06%
2021/03/23	1	91.50	16	92.78	93.50	-15	3,565	-0.42%
2021/03/22	5	91.88	13	91.71	91.60	-8	3,532	-0.23%
2021/03/19	33	95.59	14	94.36	93.40	19	3,513	0.54%
2021/03/18	7	94.41	8	94.65	94.90	-1	3,434	-0.03%
2021/03/17	8	93.58	2	94.95	93.20	6	3,405	0.18%
2021/03/16	8.3	94.45	14	95.37	92.50	-5.7	3,349	-0.17%
2021/03/15	11	92.58	1	92.70	92.60	10	3,179	0.31%
2021/03/12	5	92.42	7.3	92.99	92.00	-2.3	3,144	-0.07%
2021/03/11	10	90.60	109	91.25	93.40	-99	3,004	-3.30%	大賣/
2021/03/10	17	85.69	89.2	86.72	86.70	-72.2	2,639	-2.73%
2021/03/09	1	82.40	0	0.00	82.60	1	2,491	0.04%
2021/03/08	8	83.53	24	83.65	83.60	-16	2,485	-0.64%
2021/03/05	12	81.15	0	0.00	81.90	12	2,459	0.49%
2021/03/04	14	81.74	6	81.72	81.80	8	2,459	0.33%
2021/03/03	6	82.20	0	0.00	82.10	6	2,462	0.24%
2021/03/02	7	83.41	6	84.93	83.90	1	2,444	0.04%
2021/02/26	9	81.43	6	81.42	81.20	3	2,359	0.13%
2021/02/25	19	83.51	12	84.15	82.70	7	2,325	0.30%
2021/02/24	12	82.82	3	82.50	83.20	9	2,288	0.39%
2021/02/23	11.2	83.59	7	84.79	83.20	4.2	2,268	0.19%
2021/02/22	29.2	86.65	18	86.34	86.70	11.2	2,208	0.50%
2021/02/19	7	87.00	25	88.09	88.00	-18	2,162	-0.83%
2021/02/18	22	85.62	45	85.53	86.10	-23	2,051	-1.12%
2021/02/17	4	78.65	3	78.87	79.10	1	1,811	0.06%
2021/02/05	1	77.70	1	77.20	77.70	0	1,774	0.00%
2021/02/04	4	76.10	14	77.90	78.20	-10	1,752	-0.57%
2021/02/03	8	76.96	0	0.00	75.90	8	1,730	0.46%
2021/02/02	4	76.68	11	76.70	76.80	-7	1,850	-0.38%
2021/02/01	7	77.87	22	77.85	78.30	-15	1,833	-0.82%
2021/01/29	7	77.73	12	77.31	73.60	-5	1,749	-0.29%
2021/01/28	2	75.49	2	74.90	74.70	0	1,688	0.00%
2021/01/27	4	75.80	2.1	75.49	75.80	2	1,714	0.11%
2021/01/26	1	75.50	5.1	75.60	74.10	-4.1	1,710	-0.24%
2021/01/25	7	75.50	5	75.52	75.40	2	1,731	0.12%
2021/01/22	7	73.20	0	0.00	73.60	7	1,720	0.41%
2021/01/21	4.1	72.78	7	73.69	73.60	-3	1,722	-0.17%
2021/01/20	14.1	73.88	1	72.90	73.30	13.1	1,713	0.76%
2021/01/19	2	78.25	14	77.82	77.60	-12	1,667	-0.72%
2021/01/18	5	77.24	9	77.04	77.30	-4	1,623	-0.25%
2021/01/15	0	0.00	10	75.83	75.30	-10	1,605	-0.62%
2021/01/14	0	0.00	10	76.20	76.00	-10	1,609	-0.62%
2021/01/13	11	76.48	6	75.92	75.90	5	1,617	0.31%
2021/01/12	0	0.00	18	74.54	76.00	-18	1,637	-1.10%
2021/01/11	33	76.05	4	75.75	75.20	29	1,631	1.78%
2021/01/08	0	0.00	3	74.17	73.90	-3	1,625	-0.18%
2021/01/07	1	73.80	1	74.00	73.70	0	1,657	0.00%
2021/01/06	3	72.20	0	0.00	72.40	3	1,664	0.18%
2021/01/05	1	73.10	1	73.20	73.10	0	1,669	0.00%
2021/01/04	2	72.65	6	72.53	73.30	-4	1,693	-0.24%
2020/12/31	0	0.00	3	73.40	72.80	-3	1,707	-0.18%
2020/12/30	1	71.90	4	72.70	73.90	-3	1,723	-0.17%
2020/12/29	2	72.20	0	0.00	71.90	2	1,753	0.11%
2020/12/28	1	73.20	2	72.70	72.50	-1	1,759	-0.06%
2020/12/25	1	73.30	0	0.00	73.20	1	1,764	0.06%
2020/12/24	6	73.42	0	0.00	73.50	6	1,783	0.34%
2020/12/23	13.1	73.07	5	74.00	72.70	8.1	1,805	0.45%
2020/12/22	6	76.32	0.2	75.00	74.50	5.8	1,821	0.32%
2020/12/18	1	78.00	0	0.00	78.20	1	1,879	0.05%
2020/12/17	4	78.30	0	0.00	77.50	4	1,914	0.21%
2020/12/16	0.2	77.50	2	77.35	77.30	-1.9	1,910	-0.10%
2020/12/15	13	78.54	1	76.80	76.70	12	1,952	0.61%
2020/12/14	2	77.10	11	78.35	78.40	-9	2,041	-0.44%
2020/12/11	4	76.98	16	77.73	76.80	-12	2,073	-0.58%
2020/12/10	2	77.15	14	76.97	77.00	-12	2,096	-0.57%
2020/12/09	8	74.44	0	0.00	75.20	8	2,129	0.38%
2020/12/08	8	73.51	11	72.26	75.00	-3	2,182	-0.14%
2020/12/07	7	73.90	0	0.00	73.30	7	2,380	0.29%
2020/12/04	16	75.99	2	75.60	76.00	14	2,514	0.56%
2020/12/03	5	76.56	3	76.67	76.50	2	2,560	0.08%
2020/12/01	10	76.89	46	76.99	77.00	-36	2,723	-1.32%
2020/11/30	1	78.10	0	0.00	77.50	1	2,870	0.03%
2020/11/27	7	78.61	5	79.20	78.30	2	2,987	0.07%
2020/11/26	11	77.97	2	78.00	77.80	9	3,242	0.28%
2020/11/25	3	78.23	1	78.60	77.70	2	3,583	0.06%
2020/11/24	0	0.00	10	77.40	77.30	-10	3,715	-0.27%
2020/11/23	2	77.80	2	77.60	77.70	0	3,734	0.00%
2020/11/20	1	77.20	1	77.80	77.80	0	3,763	0.00%
2020/11/19	1	77.20	0	0.00	77.20	1	3,872	0.03%
2020/11/18	1	76.60	1	77.60	77.30	0	4,010	0.00%
2020/11/17	9	76.48	40	76.75	75.80	-31	4,038	-0.77%
2020/11/16	2	77.50	3	77.50	77.40	-1	4,107	-0.02%
2020/11/13	8	76.73	5	76.90	77.20	3	4,203	0.07%
2020/11/12	19	78.99	0	0.00	77.70	19	4,252	0.45%
2020/11/11	8	77.78	5	78.38	78.30	3	4,291	0.07%
2020/11/10	77	76.72	2	76.80	76.70	75	4,273	1.75%
2020/11/09	0	0.00	3	81.97	82.30	-3	4,175	-0.07%
2020/11/06	13	79.90	0	0.00	79.50	13	4,180	0.31%
2020/11/05	1	79.70	0	0.00	79.70	1	4,228	0.02%
2020/11/04	1	81.70	3	82.13	81.90	-2	4,341	-0.05%
2020/11/03	1	79.10	5	79.38	79.30	-4	4,375	-0.09%
2020/11/02	10	78.00	4	77.30	77.30	6	4,446	0.13%
2020/10/30	1	80.40	0	0.00	80.10	1	4,523	0.02%
2020/10/28	2	81.10	0	0.00	80.60	2	4,990	0.04%
2020/10/27	0	0.00	1	80.30	80.30	-1	5,037	-0.02%
2020/10/26	3	80.73	1	82.10	80.60	2	5,077	0.04%
2020/10/23	1	81.80	1	82.10	82.10	0	5,132	0.00%
2020/10/22	7	79.20	0	0.00	80.20	7	5,201	0.13%
2020/10/21	10	80.27	0	0.00	80.10	10	5,285	0.19%
2020/10/20	1	80.20	0	0.00	80.10	1	5,537	0.02%
2020/10/19	1	81.50	0	0.00	81.20	1	5,550	0.02%
2020/10/16	5	81.64	12	80.80	80.80	-7	5,625	-0.12%
2020/10/15	8	83.31	5	83.90	83.00	3	5,718	0.05%
2020/10/14	0	0.00	13	87.22	86.30	-13	5,697	-0.23%
2020/10/13	2	84.00	2	85.15	85.20	0	5,700	0.00%
2020/10/12	1	85.50	0	0.00	85.10	1	5,708	0.02%
2020/10/08	7	85.09	7	85.23	85.90	0	5,754	0.00%
2020/10/07	12	86.41	7	86.11	86.10	5	5,774	0.09%
2020/10/06	3	86.73	19	86.68	87.40	-16	5,817	-0.28%
2020/10/05	10	84.20	6	83.28	84.50	4	5,843	0.07%
2020/09/30	4	82.20	5	81.60	82.50	-1	5,840	-0.02%
2020/09/29	14	82.88	0	0.00	81.30	14	5,862	0.24%
2020/09/28	8	81.00	8	82.25	82.40	0	5,873	0.00%
2020/09/25	18	81.86	9	80.71	79.00	9	5,884	0.15%
2020/09/24	12	82.71	1	82.90	82.20	11	5,847	0.19%
2020/09/23	11	85.97	0	0.00	85.90	11	5,840	0.19%
2020/09/22	5	87.42	13	88.21	87.10	-8	5,868	-0.14%
2020/09/21	12	87.87	1	89.20	87.50	11	5,867	0.19%
2020/09/18	2	87.40	7	87.36	88.30	-5	5,862	-0.09%
2020/09/17	27	86.70	6	86.50	86.20	21	5,831	0.36%
2020/09/16	18	88.97	3	89.80	89.00	15	5,752	0.26%
2020/09/14	20	89.71	7	88.54	90.70	13	5,758	0.23%
2020/09/11	6	91.52	3	92.47	91.30	3	5,721	0.05%
2020/09/10	14	94.86	5	94.22	92.60	9	5,703	0.16%
2020/09/09	6	98.18	4	97.88	97.00	2	5,681	0.04%
2020/09/08	16	94.38	4	95.58	94.20	12	5,669	0.21%
2020/09/07	8	95.06	2	96.00	94.00	6	5,679	0.11%
2020/09/04	11	96.32	1	96.30	96.30	10	5,677	0.18%
2020/09/03	5	99.48	9	100.52	99.00	-4	5,592	-0.07%
2020/09/02	6	97.55	1	98.00	97.20	5	5,483	0.09%
2020/09/01	9	98.28	4	97.95	97.30	5	5,390	0.09%
2020/08/31	2	95.60	91	99.96	100.50	-89	5,159	-1.73%
2020/08/28	9	92.58	50	92.47	91.50	-41	4,848	-0.85%
2020/08/27	2	89.45	2	90.65	89.10	0	4,882	0.00%
2020/08/26	0	0.00	1	90.00	89.70	-1	4,910	-0.02%
2020/08/25	7	89.67	8	90.20	90.30	-1	4,936	-0.02%
2020/08/24	4	88.95	23	90.09	91.80	-19	4,898	-0.39%
2020/08/21	2	85.15	15	85.83	86.00	-13	4,829	-0.27%
2020/08/20	26	83.56	9	83.04	83.00	17	4,863	0.35%
2020/08/19	20	89.00	25	89.58	88.00	-5	4,959	-0.10%
2020/08/18	10	88.28	22	89.02	87.80	-12	5,041	-0.24%
2020/08/17	9	86.90	19	88.14	88.30	-10	5,078	-0.20%
2020/08/14	1	86.70	3	86.40	85.40	-2	5,131	-0.04%
2020/08/13	14	84.52	8	85.45	85.50	6	5,137	0.12%
2020/08/12	7	83.61	5	84.30	84.30	2	5,126	0.04%
2020/08/11	19	85.64	15	88.15	84.70	4	5,144	0.08%
2020/08/10	51	87.72	3	89.27	86.90	48	5,118	0.94%
2020/08/07	1	90.00	7	90.44	91.00	-6	5,029	-0.12%
2020/08/06	11	89.34	5	89.14	89.20	6	5,064	0.12%
2020/08/04	20	88.47	31	89.71	90.00	-11	5,081	-0.22%
2020/08/03	0	0.00	38	84.85	86.80	-38	4,878	-0.78%
2020/07/31	9	80.56	4	81.38	80.50	5	4,986	0.10%
2020/07/30	8	79.35	1	80.00	80.00	7	5,023	0.14%
2020/07/29	21	79.22	15.1	78.84	78.70	5.9	5,046	0.12%
2020/07/28	22	80.33	3	81.70	78.60	19	5,072	0.37%
2020/07/27	12	84.65	1	83.10	84.10	11	5,221	0.21%
2020/07/24	3	84.90	33	85.27	85.70	-30	5,315	-0.56%
2020/07/22	0	0.00	1	83.00	83.20	-1	5,397	-0.02%
2020/07/21	2	81.20	29	81.00	81.90	-27	5,366	-0.50%
2020/07/20	2	74.90	4	74.12	76.00	-2	5,343	-0.04%
2020/07/17	9	76.24	4	76.40	75.20	5	5,418	0.09%
2020/07/16	2	78.20	1	78.30	77.70	1	5,625	0.02%
2020/07/15	13	76.51	102	76.24	78.80	-89	5,822	-1.53%	大賣/
2020/07/14	15	77.94	0	0.00	76.10	15	5,907	0.25%
2020/07/13	102	80.17	26	80.43	80.90	76	5,984	1.27%	大買/
2020/07/10	39	77.79	2	77.50	77.40	37	6,003	0.62%
2020/07/09	1	81.00	0	0.00	80.80	1	5,988	0.02%
2020/07/08	13	80.92	5	80.96	81.10	8	5,984	0.13%
2020/07/07	4	80.85	0	0.00	79.80	4	5,967	0.07%
2020/07/06	0	0.00	6	81.08	81.50	-6	5,969	-0.10%
2020/07/03	3	79.63	1	78.90	78.90	2	5,959	0.03%
2020/07/02	7	80.47	1	80.40	79.90	6	5,955	0.10%
2020/07/01	9	79.11	1	79.90	79.30	8	5,920	0.14%
2020/06/30	5	78.64	2	80.10	79.10	3	5,862	0.05%
2020/06/29	13	80.08	1	80.00	80.00	12	5,830	0.21%
2020/06/24	0	0.00	1	81.72	81.90	-1	5,822	-0.02%
2020/06/23	19	82.37	3	82.23	82.30	16	5,828	0.27%
2020/06/22	5	83.92	0	0.00	82.60	5	5,826	0.09%
2020/06/19	2	86.60	2	87.05	85.90	0	5,806	0.00%
2020/06/18	0	0.00	3	85.37	85.50	-3	5,780	-0.05%
2020/06/17	3	85.23	1	87.00	84.50	2	5,766	0.03%
2020/06/16	7	85.94	19	86.33	86.20	-12	5,763	-0.21%
2020/06/15	6	81.48	12	81.88	84.00	-6	5,562	-0.11%
2020/06/12	6	78.93	1	80.30	80.70	5	5,423	0.09%
2020/06/11	15.1	79.40	2	80.25	78.30	13.1	5,378	0.24%
2020/06/10	11	80.65	2	80.70	80.70	9	5,368	0.17%
2020/06/09	1	80.80	2	81.70	80.10	-1	5,378	-0.02%
2020/06/08	34	81.42	5	81.14	80.00	29	5,365	0.54%
2020/06/05	2	80.40	7	80.87	81.10	-5	5,338	-0.09%
2020/06/04	5	79.88	3	80.23	80.50	2	5,307	0.04%
2020/06/03	20	80.82	4	83.35	80.50	16	5,293	0.30%
2020/06/02	3	79.20	4	79.83	80.50	-1	5,126	-0.02%
2020/06/01	5	79.42	2	79.75	79.10	3	5,126	0.06%
2020/05/29	7	78.90	13	79.38	80.40	-6	5,101	-0.12%
2020/05/28	6	78.45	6	79.13	77.60	0	5,040	0.00%
2020/05/27	3	78.10	5	78.68	79.00	-2	4,977	-0.04%
2020/05/26	34	78.43	14	78.64	77.20	20	4,919	0.41%
2020/05/25	5	76.92	19	77.23	77.90	-14	4,729	-0.30%
2020/05/22	3	74.70	4	75.15	74.20	-1	4,554	-0.02%
2020/05/21	5	73.54	10	73.53	74.20	-5	4,462	-0.11%
2020/05/20	2	71.00	3	71.00	70.80	-1	4,358	-0.02%
2020/05/19	4	70.90	4	70.68	70.40	0	4,342	0.00%
2020/05/18	2	69.20	18	70.72	70.90	-16	4,309	-0.37%
2020/05/15	8	68.80	10	68.54	68.50	-2	4,249	-0.05%
2020/05/14	11	69.67	0	0.00	69.10	11	4,212	0.26%
2020/05/13	2	72.70	10	71.67	72.10	-8	4,160	-0.19%
2020/05/12	27	69.81	4	69.85	69.90	23	4,062	0.57%
2020/05/11	8	73.59	21	74.31	73.00	-13	3,921	-0.33%
2020/05/08	32	76.61	15	77.25	74.80	17	3,852	0.44%
2020/05/07	7	76.21	10	76.03	76.00	-3	3,739	-0.08%
2020/05/06	5	73.54	7	72.70	73.10	-2	3,472	-0.06%
2020/05/05	9	71.80	1	72.50	71.60	8	3,392	0.24%
2020/05/04	6	72.47	3	72.60	72.10	3	3,337	0.09%
2020/04/30	24	73.84	13	74.52	72.20	11	3,268	0.34%
2020/04/29	16	70.93	32	71.16	73.00	-16	3,049	-0.52%
2020/04/28	4	68.43	4	68.10	68.50	0	2,870	0.00%
2020/04/27	48	66.17	14	67.11	68.20	34	2,663	1.28%
2020/04/24	1	62.20	0	0.00	62.00	1	2,505	0.04%
2020/04/23	7	65.26	4	64.90	63.80	3	2,445	0.12%
2020/04/22	4	63.20	5	63.98	65.20	-1	2,337	-0.04%
2020/04/21	13	66.12	4	64.35	64.10	9	2,246	0.40%
2020/04/20	17	63.93	17	65.25	66.50	0	2,019	0.00%
2020/04/17	16	60.36	28	60.80	60.50	-12	1,803	-0.67%
2020/04/16	10	54.66	22	55.10	56.70	-12	1,665	-0.72%
2020/04/15	19	52.04	5	51.84	51.60	14	1,562	0.90%
2020/04/14	4	48.13	5	47.29	50.00	-1	1,482	-0.07%
2020/04/13	1	45.45	1	45.75	45.50	0	1,435	0.00%
2020/04/10	0	0.00	8	44.58	44.60	-8	1,417	-0.56%
2020/04/09	1	44.60	0	0.00	44.95	1	1,398	0.07%
2020/04/08	1	44.05	1	44.95	45.30	0	1,361	0.00%
2020/03/31	1	42.40	0	0.00	42.05	1	1,269	0.08%
2020/03/26	4	41.48	1	41.40	41.80	3	1,237	0.24%
2020/03/25	2	41.68	19	41.59	41.15	-17	1,213	-1.40%
2020/03/24	3	38.90	11	38.31	39.15	-8	1,178	-0.68%
2020/03/23	12	36.03	0	0.00	36.00	12	1,139	1.05%
2020/03/20	6	40.74	2	41.50	40.00	4	1,120	0.36%
2020/03/19	4	40.50	0	0.00	40.45	4	1,087	0.37%
2020/03/18	4	44.89	0	0.00	44.90	4	1,088	0.37%
2020/03/17	0	0.00	5	44.49	44.60	-5	1,085	-0.46%
2020/03/16	0	0.00	11	46.38	45.60	-11	1,065	-1.03%
2020/03/13	9	44.90	1	44.90	44.90	8	1,034	0.77%
2020/03/12	4	50.68	0	0.00	49.85	4	1,002	0.40%
2020/03/11	2	56.70	0	0.00	54.30	2	973	0.21%
2020/03/10	1	53.50	1	53.80	56.10	0	967	0.00%
2020/03/09	3	55.87	1	56.20	55.20	2	954	0.21%
2020/03/06	4	59.55	0	0.00	59.30	4	936	0.43%
2020/03/05	9	60.76	8	60.81	61.00	1	972	0.10%
2020/03/04	27	56.43	11	55.95	57.50	16	928	1.72%
2020/03/03	5	54.58	0	0.00	54.00	5	895	0.56%
2020/03/02	1	54.50	1	54.90	53.80	0	889	0.00%
2020/02/27	3	58.10	2	57.30	56.80	1	923	0.11%
2020/02/25	7	59.83	2	59.90	60.60	5	937	0.53%
2020/02/24	3	61.17	2	60.55	60.80	1	943	0.11%
2020/02/21	2	61.80	2	61.95	62.00	0	940	0.00%
2020/02/20	6	62.42	6	62.17	61.80	0	943	0.00%
2020/02/19	2	61.30	2	61.60	61.30	0	946	0.00%
2020/02/18	1	60.80	1	60.70	60.90	0	958	0.00%
2020/02/17	2	60.85	2	61.10	60.90	0	966	0.00%
2020/02/13	3	62.00	1	62.20	61.80	2	1,009	0.20%
2020/02/12	1	61.50	1	61.70	61.90	0	1,061	0.00%
2020/02/10	1	60.50	0	0.00	61.00	1	1,190	0.08%
2020/02/06	1	63.50	2	63.50	63.60	-1	1,221	-0.08%
2020/02/05	1	61.80	0	0.00	61.70	1	1,229	0.08%
2020/02/04	3	62.07	2	62.80	63.00	1	1,220	0.08%
2020/02/03	2	60.40	1	60.10	59.60	1	1,210	0.08%
2020/01/31	5	64.38	1	63.70	65.00	4	1,200	0.33%
2020/01/30	3	65.93	4	66.43	65.70	-1	1,207	-0.08%
2020/01/20	3	70.97	3	71.33	71.80	0	1,185	0.00%
2020/01/17	2	71.45	2	71.70	71.10	0	1,184	0.00%
2020/01/16	5	71.48	4	71.63	72.00	1	1,181	0.08%
2020/01/15	3	72.00	3	71.77	72.00	0	1,184	0.00%
2020/01/14	3	72.07	3	72.03	71.80	0	1,186	0.00%
2020/01/13	0	0.00	1	72.60	72.00	-1	1,186	-0.08%
2020/01/10	3	72.33	7	72.53	72.50	-4	1,189	-0.34%
2020/01/09	3	71.67	6	71.78	72.20	-3	1,174	-0.26%
2020/01/08	6	69.05	2	69.30	69.00	4	1,175	0.34%
2020/01/07	4	70.30	2	70.20	69.90	2	1,188	0.17%
2020/01/06	3	70.73	4	70.90	70.40	-1	1,199	-0.08%
2020/01/03	5	72.00	1	71.80	71.70	4	1,218	0.33%
2020/01/02	0	0.00	1	72.00	72.00	-1	1,236	-0.08%
2019/12/31	1	71.80	3	71.77	71.40	-2	1,242	-0.16%
2019/12/30	0	0.00	1	71.50	71.10	-1	1,257	-0.08%
2019/12/27	3	71.20	0	0.00	71.30	3	1,276	0.24%
2019/12/26	3	71.57	0	0.00	71.20	3	1,307	0.23%
2019/12/25	2	70.55	3	70.73	71.00	-1	1,355	-0.07%
2019/12/24	6	70.43	5	70.88	70.10	1	1,462	0.07%
2019/12/23	6	71.35	3	71.40	70.20	3	1,565	0.19%
2019/12/20	1	72.40	3	72.27	72.00	-2	1,578	-0.13%
2019/12/19	2	72.95	1	72.80	72.80	1	1,575	0.06%
2019/12/18	3	73.07	2	73.00	73.00	1	1,581	0.06%
2019/12/17	5	73.48	2	73.65	73.10	3	1,637	0.18%
2019/12/16	3	73.00	3	73.37	73.90	0	1,645	0.00%
2019/12/13	3	73.67	3	73.40	72.60	0	1,638	0.00%
2019/12/12	2	74.25	3	74.47	73.90	-1	1,630	-0.06%
2019/12/11	5	75.48	1	75.80	75.10	4	1,620	0.25%
2019/12/10	3	74.07	5	74.68	76.00	-2	1,625	-0.12%
2019/12/09	1	75.20	2	75.30	75.40	-1	1,616	-0.06%
2019/12/06	1	76.50	1	76.00	76.00	0	1,635	0.00%
2019/12/05	1	75.30	1	75.50	75.40	0	1,651	0.00%
2019/12/04	2	74.85	1	75.20	74.80	1	1,698	0.06%
2019/12/03	5	74.66	3	74.80	75.00	2	1,710	0.12%
2019/12/02	3	75.30	3	76.30	74.90	0	1,710	0.00%
2019/11/29	1	80.10	0	0.00	78.80	1	1,669	0.06%
2019/11/28	2	80.55	2	80.35	80.30	0	1,687	0.00%
2019/11/26	5	82.34	2	82.45	81.60	3	1,731	0.17%
2019/11/25	1	81.30	5	82.52	82.60	-4	1,723	-0.23%
2019/11/21	2	79.40	2	79.35	80.70	0	1,749	0.00%
2019/11/20	2	80.00	1	80.20	79.70	1	1,752	0.06%
2019/11/19	1	80.20	1	80.90	80.70	0	1,771	0.00%
2019/11/18	2	79.50	2	79.65	79.90	0	1,782	0.00%
2019/11/13	5	80.26	6	80.70	81.00	-1	1,866	-0.05%
2019/11/12	4	79.98	3	80.10	79.50	1	1,928	0.05%
2019/11/11	12	81.29	8	80.66	79.50	4	2,082	0.19%
2019/11/08	8	82.95	36	83.89	83.70	-28	2,154	-1.30%
2019/11/07	17	78.52	10	78.48	78.50	7	2,152	0.33%
2019/11/06	8	81.18	7	80.11	80.00	1	2,130	0.05%
2019/11/05	5	81.90	5	82.12	81.50	0	2,114	0.00%
2019/11/04	8	81.83	3	81.97	81.50	5	2,107	0.24%
2019/11/01	4	82.60	1	82.70	82.20	3	2,097	0.14%
2019/10/31	1.1	83.18	1	83.00	82.80	0.1	2,114	0.00%
2019/10/30	4	83.30	3	83.77	83.40	1	2,145	0.05%
2019/10/29	5	82.66	3	82.90	82.90	2	2,134	0.09%
2019/10/28	3	83.83	3	84.13	84.10	0	2,130	0.00%
2019/10/25	1	84.60	1	83.90	83.90	0	2,129	0.00%
2019/10/24	3	84.17	1	84.50	84.50	2	2,154	0.09%
2019/10/23	3	84.20	3	84.13	83.70	0	2,170	0.00%
2019/10/22	3	85.00	2	84.55	84.00	1	2,180	0.05%
2019/10/21	2	84.90	2	84.85	84.50	0	2,188	0.00%
2019/10/18	2	86.10	2	86.10	85.20	0	2,214	0.00%
2019/10/16	1	87.30	0	0.00	86.80	1	2,313	0.04%
2019/10/15	3	85.83	2	85.90	87.20	1	2,341	0.04%
2019/10/14	4	84.05	1	83.90	84.20	3	2,375	0.13%
2019/10/09	8	84.56	4	84.23	83.50	4	2,376	0.17%
2019/10/08	5	86.32	4	86.35	85.50	1	2,385	0.04%
2019/10/07	3	86.83	3	86.97	86.70	0	2,378	0.00%
2019/10/04	10	86.61	10	86.59	86.50	0	2,441	0.00%
2019/10/03	8	87.45	3	87.53	87.20	5	2,477	0.20%
2019/10/02	8	87.50	7	87.61	87.10	1	2,467	0.04%
2019/09/27	9	91.44	0	0.00	89.00	9	2,440	0.37%
2019/09/26	4	95.88	13	97.57	97.50	-9	2,362	-0.38%
2019/09/25	0	0.00	1	93.80	94.50	-1	2,265	-0.04%
2019/09/23	0	0.00	3	92.43	91.90	-3	2,464	-0.12%
2019/09/19	2	91.60	3	91.60	91.50	-1	2,484	-0.04%
2019/09/18	0	0.00	4	93.35	93.40	-4	2,472	-0.16%
2019/09/16	1	92.00	5	91.62	91.50	-4	2,480	-0.16%
2019/09/12	2	91.70	1	92.20	91.30	1	2,502	0.04%
2019/09/10	3	92.67	3	94.37	91.70	0	2,516	0.00%
2019/09/09	6	92.35	1	92.70	92.90	5	2,493	0.20%
2019/09/06	1	91.10	5	91.88	92.60	-4	2,482	-0.16%
2019/09/05	3	89.23	2	89.50	89.10	1	2,458	0.04%
2019/09/04	15	89.07	2	89.05	88.60	13	2,496	0.52%
2019/09/03	7	88.97	1	89.00	88.50	6	2,583	0.23%
2019/09/02	5	88.38	2	89.05	89.30	3	2,638	0.11%
2019/08/30	2	89.60	0	0.00	88.20	2	2,621	0.08%
2019/08/29	5	89.92	5	90.66	90.10	0	2,612	0.00%
2019/08/28	6	91.63	5	90.78	89.80	1	2,602	0.04%
2019/08/27	5	93.74	0	0.00	93.00	5	2,603	0.19%
2019/08/26	2	91.95	2	92.95	95.00	0	2,589	0.00%
2019/08/23	16	93.33	4	93.30	93.20	12	2,570	0.47%
2019/08/22	0	0.00	4	95.40	94.70	-4	2,594	-0.15%
2019/08/21	4	93.93	4	94.45	94.60	0	2,628	0.00%
2019/08/20	5	94.88	2	95.10	94.10	3	2,699	0.11%
2019/08/19	5	96.70	1	97.90	95.70	4	2,786	0.14%
2019/08/16	25	98.02	0	0.00	97.70	25	2,833	0.88%
2019/08/15	1	103.50	4	103.38	100.50	-3	2,858	-0.10%
2019/08/14	5	102.80	14	103.86	102.50	-9	2,815	-0.32%
2019/08/13	3	93.03	11	94.85	98.10	-8	2,699	-0.30%
2019/08/12	6	91.30	0	0.00	91.00	6	2,654	0.23%
2019/08/07	1	88.10	0	0.00	88.00	1	2,596	0.04%
2019/08/05	1	88.50	0	0.00	89.00	1	2,681	0.04%
2019/08/01	0	0.00	4	91.08	92.00	-4	2,797	-0.14%
2019/07/30	2	87.30	0	0.00	87.00	2	2,776	0.07%
2019/07/29	5	89.20	0.4	89.10	89.20	4.6	2,777	0.17%
2019/07/26	0	0.00	6	89.90	88.90	-6	2,806	-0.21%
2019/07/25	3	87.73	2	88.60	88.20	1	2,837	0.04%
2019/07/24	2	88.60	0	0.00	88.10	2	2,940	0.07%
2019/07/23	0	0.00	4	89.60	88.90	-4	2,952	-0.14%
2019/07/22	6	89.83	0	0.00	88.90	6	2,957	0.20%
2019/07/19	3	90.87	1	91.30	90.70	2	2,959	0.07%
2019/07/18	5	92.64	15	91.41	91.60	-10	2,947	-0.34%
2019/07/17	0	0.00	7	89.26	90.00	-7	2,872	-0.24%
2019/07/16	1	88.90	5	90.08	88.10	-4	2,832	-0.14%
2019/07/15	2	88.70	3	88.73	88.40	-1	2,792	-0.04%
2019/07/12	0	0.00	4	88.70	87.80	-4	2,809	-0.14%
2019/07/11	1	87.80	6	87.87	87.20	-5	2,789	-0.18%
2019/07/10	4	86.93	2	87.65	87.70	2	2,795	0.07%
2019/07/09	0	0.00	7	88.20	89.40	-7	2,771	-0.25%
2019/07/05	1	85.60	1	85.60	85.60	0	2,856	0.00%
2019/07/04	4	86.65	0	0.00	86.30	4	2,947	0.14%
2019/07/03	3	85.57	11	86.34	86.40	-8	2,939	-0.27%
2019/07/02	6	85.35	5	85.58	85.90	1	2,945	0.03%
2019/07/01	3	84.20	5	85.06	85.20	-2	2,970	-0.07%
2019/06/28	5	85.92	12	88.34	84.60	-7	2,991	-0.23%
2019/06/27	5	83.90	14	85.32	85.60	-9	2,969	-0.30%
2019/06/26	0	0.00	11	84.91	86.10	-11	3,022	-0.36%
2019/06/24	0	0.00	15	84.20	83.20	-15	3,062	-0.49%
2019/06/21	0	0.00	1	84.80	84.10	-1	3,080	-0.03%
2019/06/20	0	0.00	3	84.90	84.90	-3	3,098	-0.10%
2019/06/19	0	0.00	12	84.50	84.30	-12	3,097	-0.39%
2019/06/17	0	0.00	2	83.10	82.70	-2	3,112	-0.06%
2019/06/14	0	0.00	2	83.40	82.80	-2	3,130	-0.06%
2019/06/13	9	83.18	2	82.80	82.50	7	3,156	0.22%
2019/06/12	4	84.68	5	85.20	84.20	-1	3,287	-0.03%
2019/06/11	1	84.50	27	85.39	86.00	-26	3,430	-0.76%
2019/06/10	1	83.40	2	82.70	83.40	-1	3,396	-0.03%
2019/06/06	0	0.00	1	79.80	80.70	-1	3,392	-0.03%
2019/06/05	3	79.90	0	0.00	80.70	3	3,460	0.09%
2019/06/04	4	78.88	5	78.98	78.50	-1	3,605	-0.03%
2019/06/03	5	79.50	0	0.00	79.00	5	3,665	0.14%
2019/05/31	0	0.00	9	81.00	80.80	-9	3,738	-0.24%
2019/05/30	1	81.00	3	81.00	81.10	-2	3,828	-0.05%
2019/05/28	1	82.50	3	81.97	81.30	-2	3,983	-0.05%
2019/05/27	5	84.62	1	85.60	83.80	4	4,070	0.10%
2019/05/24	14	80.80	8	83.60	83.00	6	4,160	0.14%
2019/05/23	6	80.17	13	78.00	81.70	-7	4,084	-0.17%
2019/05/22	2	79.35	1	80.00	78.10	1	4,059	0.02%
2019/05/21	1	76.60	12	77.33	77.60	-11	4,033	-0.27%
2019/05/20	27	78.21	18	77.75	77.60	9	4,070	0.22%
2019/05/17	2	77.30	9	77.66	78.00	-7	4,072	-0.17%
2019/05/16	5	74.50	1	74.70	74.70	4	4,061	0.10%
2019/05/15	5	73.12	1	74.00	73.00	4	4,120	0.10%
2019/05/14	7	69.27	3	71.00	73.40	4	4,251	0.09%
2019/05/13	12	75.33	1	72.90	72.80	11	4,326	0.25%
2019/05/10	3	75.53	14	79.02	76.60	-11	4,416	-0.25%
2019/05/09	2	74.30	3	74.10	73.90	-1	4,459	-0.02%
2019/05/08	2	74.75	31	74.35	75.20	-29	4,550	-0.64%
2019/05/07	2	75.40	16	75.33	74.30	-14	4,656	-0.30%
2019/05/06	0	0.00	15	74.90	75.40	-15	4,848	-0.31%
2019/05/02	21	73.20	2	72.85	72.80	19	5,156	0.37%
2019/04/30	21	72.97	4	72.75	71.60	17	5,309	0.32%
2019/04/29	20	79.53	6	78.93	78.20	14	5,294	0.26%
2019/04/26	16	80.41	0	0.00	80.50	16	5,312	0.30%
2019/04/25	26	80.54	8	80.00	80.20	18	5,325	0.34%
2019/04/23	1	78.60	1	79.10	78.30	0	5,343	0.00%
2019/04/19	2	79.20	3	79.40	79.50	-1	5,544	-0.02%
2019/04/18	14	79.41	1	79.30	78.30	13	5,584	0.23%
2019/04/17	1	80.40	0	0.00	80.10	1	5,633	0.02%
2019/04/16	3	80.83	3	80.90	80.40	0	5,702	0.00%
2019/04/15	2	80.90	5	82.02	82.00	-3	5,755	-0.05%
2019/04/12	2	78.35	1	78.50	80.20	1	5,814	0.02%
2019/04/11	9	81.16	1	80.90	79.10	8	5,911	0.14%
2019/04/10	6	80.68	4	80.70	83.60	2	5,868	0.03%
2019/04/09	1	78.80	41	79.19	79.80	-40	5,951	-0.67%
2019/04/08	13	79.50	13	79.38	79.50	0	6,005	0.00%
2019/04/03	43	79.75	3	80.20	79.10	40	6,035	0.66%
2019/04/02	11	78.69	7	79.50	79.40	4	6,073	0.07%
2019/04/01	17	79.83	4	79.10	78.90	13	6,058	0.21%
2019/03/29	25	84.87	10	84.05	83.10	15	5,958	0.25%
2019/03/28	13	85.22	5	85.12	86.00	8	6,004	0.13%
2019/03/27	8	84.15	5	83.92	84.00	3	6,089	0.05%
2019/03/26	14	86.04	12	85.43	85.70	2	6,264	0.03%
2019/03/25	10	85.40	0	0.00	86.00	10	6,325	0.16%
2019/03/21	1	89.90	2	89.00	88.50	-1	6,520	-0.02%
2019/03/20	1	90.50	5	90.94	91.00	-4	6,728	-0.06%
2019/03/19	1	90.40	14	90.81	90.80	-13	7,131	-0.18%
2019/03/18	0	0.00	14	90.34	89.80	-14	7,301	-0.19%
2019/03/15	8	90.68	12	89.93	88.60	-4	7,432	-0.05%
2019/03/14	16	91.08	34	90.51	90.90	-18	7,547	-0.24%
2019/03/13	1	88.00	4	87.38	88.00	-3	7,607	-0.04%
2019/03/12	0	0.00	5	86.40	85.60	-5	7,806	-0.06%
2019/03/11	8	83.68	3	84.70	83.90	5	7,974	0.06%
2019/03/08	22	86.18	2	85.90	84.90	20	8,033	0.25%
2019/03/07	7	92.17	3	92.10	90.50	4	7,909	0.05%
2019/03/06	7	91.99	27	91.67	93.10	-20	7,917	-0.25%
2019/03/05	17	90.95	15	90.07	90.00	2	7,829	0.03%
2019/03/04	11	90.31	21	90.26	91.50	-10	7,753	-0.13%
2019/02/27	0	0.00	1	86.50	87.80	-1	7,614	-0.01%
2019/02/26	13	87.98	4	88.53	86.90	9	7,599	0.12%
2019/02/25	3	87.80	9	88.34	88.30	-6	7,497	-0.08%
2019/02/22	1	84.00	2	84.25	85.10	-1	7,401	-0.01%
2019/02/21	8	84.49	17	84.08	83.80	-9	7,504	-0.12%
2019/02/20	18	83.96	4	83.45	84.30	14	7,546	0.19%
2019/02/19	15	83.57	4	84.13	82.80	11	7,795	0.14%
2019/02/18	5	84.34	4	83.98	82.80	1	7,779	0.01%
2019/02/15	7	83.96	6	85.22	85.90	1	7,761	0.01%
2019/02/14	5	85.46	6	86.03	85.60	-1	7,741	-0.01%
2019/02/13	14	88.19	24	87.50	85.60	-10	7,681	-0.13%
2019/02/12	24	88.26	25	88.67	91.60	-1	7,582	-0.01%
2019/02/11	26	90.13	29	89.72	88.90	-3	7,517	-0.04%
2019/01/30	36	87.99	21	88.50	89.10	15	7,427	0.20%
2019/01/29	19	85.56	25	84.54	86.00	-6	7,390	-0.08%
2019/01/28	36	85.57	44	86.24	84.00	-8	7,335	-0.11%
2019/01/25	54	84.31	42	84.62	85.20	12	7,308	0.16%
2019/01/24	24	78.66	21	80.55	82.70	3	7,151	0.04%
2019/01/23	11	76.14	3	77.33	77.50	8	6,938	0.12%
2019/01/22	5	74.98	7	76.20	76.50	-2	6,905	-0.03%
2019/01/21	3	72.87	4	73.48	74.00	-1	6,766	-0.01%
2019/01/18	0	0.00	1	71.00	71.20	-1	6,724	-0.01%
2019/01/17	1	69.20	7	69.61	69.60	-6	6,734	-0.09%
2019/01/16	4	69.75	2	69.40	69.80	2	6,762	0.03%
2019/01/15	0	0.00	3	69.83	70.20	-3	6,759	-0.04%
2019/01/14	6	69.30	11	69.57	69.10	-5	6,819	-0.07%
2019/01/11	25	68.40	4	67.78	68.50	21	6,887	0.30%
2019/01/10	14	72.48	2	72.85	72.10	12	6,751	0.18%
2019/01/09	1	73.30	7	73.71	73.20	-6	6,765	-0.09%
2019/01/08	2	73.05	2	74.25	73.80	0	6,799	0.00%
2019/01/07	3	72.60	6	73.32	73.60	-3	6,832	-0.04%
2019/01/04	5	71.92	2	72.25	71.30	3	6,861	0.04%
2019/01/03	9	73.27	6.6	73.15	73.90	2.4	6,852	0.04%
2019/01/02	4	71.50	3	71.10	71.20	1	6,753	0.01%
2018/12/27	1	68.40	6	68.73	69.50	-5	6,767	-0.07%
2018/12/26	14	67.63	0	0.00	67.10	14	6,750	0.21%
2018/12/25	3	66.77	2	67.45	68.90	1	6,888	0.01%
2018/12/22	1	69.90	1	69.80	70.00	0	7,171	0.00%
2018/12/21	0	0.00	2	69.40	72.00	-2	7,392	-0.03%
2018/12/20	2	69.25	2	68.65	69.00	0	7,565	0.00%
2018/12/19	7	71.51	6	71.05	68.30	1	7,539	0.01%
2018/12/18	3	75.20	3	75.93	74.60	0	7,394	0.00%
2018/12/17	2	75.35	8.6	75.14	75.00	-6.6	7,391	-0.09%
2018/12/14	7	75.63	4.5	75.11	74.90	2.5	7,314	0.03%
2018/12/13	14	74.56	16	75.71	77.00	-2	7,241	-0.03%
2018/12/12	12	74.38	6	75.00	74.00	6	7,067	0.08%
2018/12/11	6	71.05	14	71.44	72.90	-8	6,712	-0.12%
2018/12/10	25	68.93	18	68.48	69.70	7	6,583	0.11%
2018/12/07	1	67.90	23	67.32	69.00	-22	6,438	-0.34%
2018/12/06	2	63.95	9	64.28	65.00	-7	6,190	-0.11%
2018/12/05	8	64.19	17	63.78	64.30	-9	6,011	-0.15%
2018/12/04	1	60.70	26	60.73	62.00	-25	5,777	-0.43%
2018/12/03	10	58.75	24	59.18	58.00	-14	5,584	-0.25%
2018/11/30	0	0.00	1	57.80	57.80	-1	5,511	-0.02%
2018/11/29	1	56.50	19	57.72	56.60	-18	5,621	-0.32%
2018/11/28	4	56.58	2	55.90	55.90	2	5,625	0.04%
2018/11/26	0	0.00	1	53.80	55.20	-1	5,572	-0.02%
2018/11/23	10	54.77	3	54.97	54.50	7	5,553	0.13%
2018/11/22	12	57.00	10	56.67	55.70	2	5,527	0.04%
2018/11/21	11	56.95	4	57.45	57.00	7	5,503	0.13%
2018/11/20	5	57.96	11	58.22	57.90	-6	5,439	-0.11%
2018/11/19	12	55.33	19	56.33	56.90	-7	5,338	-0.13%
2018/11/16	23	55.70	72	57.10	54.50	-49	5,253	-0.93%
2018/11/15	12	53.74	9	53.97	54.20	3	4,965	0.06%
2018/11/14	11	54.66	4	54.93	54.80	7	4,923	0.14%
2018/11/13	3	55.00	13	55.21	55.60	-10	4,902	-0.20%
2018/11/12	7	54.51	4	54.85	54.30	3	4,901	0.06%
2018/11/09	3	54.63	2	55.10	54.60	1	4,895	0.02%
2018/11/08	11	54.32	22	54.82	55.00	-11	4,886	-0.23%
2018/11/07	15	51.91	18	53.01	53.60	-3	4,861	-0.06%
2018/11/06	26	53.64	15	53.79	51.90	11	4,891	0.22%
2018/11/05	0	0.00	2	53.65	54.80	-2	4,855	-0.04%
2018/11/02	1	53.80	12	54.18	53.70	-11	4,915	-0.22%
2018/11/01	2	52.90	4	53.00	52.80	-2	4,858	-0.04%
2018/10/31	5	52.00	15	52.80	52.30	-10	4,843	-0.21%
2018/10/30	2	50.75	4	50.73	50.50	-2	4,822	-0.04%
2018/10/29	7	47.49	10	48.02	49.00	-3	4,804	-0.06%
2018/10/26	12	50.68	1	49.10	48.75	11	4,780	0.23%
2018/10/25	8	50.76	1	50.30	50.50	7	4,777	0.15%
2018/10/24	7	52.14	8	53.63	52.50	-1	4,812	-0.02%
2018/10/23	9	53.04	3	53.40	53.60	6	4,888	0.12%
2018/10/22	2	54.55	2	54.20	53.90	0	5,075	0.00%
2018/10/19	3	51.97	19	53.23	54.30	-16	5,027	-0.32%
2018/10/18	1	51.30	0	0.00	51.90	1	4,967	0.02%
2018/10/17	0	0.00	2	51.95	51.60	-2	5,044	-0.04%
2018/10/16	4	52.28	4	52.68	52.00	0	5,100	0.00%
2018/10/15	8	50.58	16	51.76	52.30	-8	5,019	-0.16%
2018/10/12	5	47.52	4	48.93	50.30	1	4,964	0.02%
2018/10/11	6	45.67	1	45.50	45.85	5	4,975	0.10%
2018/10/09	7	47.26	2	48.25	49.15	5	5,136	0.10%
2018/10/08	6	46.57	8	46.51	46.75	-2	5,247	-0.04%
2018/10/05	18	48.84	14	49.47	48.20	4	5,226	0.08%
2018/10/04	5	49.19	6	49.11	49.10	-1	5,070	-0.02%
2018/10/03	32	50.70	13	50.53	49.80	19	5,002	0.38%
2018/10/02	64	53.69	28	54.10	52.20	36	4,807	0.75%
2018/10/01	12	57.24	15	57.36	58.00	-3	4,553	-0.07%
2018/09/28	12	57.78	8	58.10	57.60	4	4,405	0.09%
2018/09/27	7	55.16	20	56.33	57.60	-13	4,125	-0.32%
2018/09/26	13	53.64	2	55.00	53.10	11	3,820	0.29%
2018/09/25	2	53.00	1	53.30	53.60	1	3,736	0.03%
2018/09/21	3	52.47	14	52.99	53.00	-11	3,669	-0.30%
2018/09/20	6	50.70	0	0.00	51.00	6	3,591	0.17%
2018/09/19	1	51.50	6	52.17	51.00	-5	3,573	-0.14%
2018/09/18	1	50.90	18	51.80	50.90	-17	3,507	-0.48%
2018/09/17	1	50.70	4	49.80	50.80	-3	3,462	-0.09%
2018/09/14	12	47.24	4	46.91	47.20	8	3,397	0.24%
2018/09/13	3	45.07	2	43.80	43.80	1	3,332	0.03%
2018/09/12	9	43.33	10	43.55	43.90	-1	3,306	-0.03%
2018/09/11	21	43.51	5	43.36	43.55	16	3,285	0.49%
2018/09/10	11	47.68	2	47.25	46.85	9	3,215	0.28%
2018/09/07	15	49.38	2	49.35	48.85	13	3,192	0.41%
2018/09/06	2	53.10	2	52.10	51.00	0	3,160	0.00%
2018/09/05	9	53.00	4	53.03	53.10	5	3,102	0.16%
2018/09/04	12	50.45	26	50.67	52.80	-14	2,951	-0.47%
2018/09/03	5	47.20	5	48.00	48.00	0	2,868	0.00%
2018/08/31	2	47.50	5	48.00	48.00	-3	2,866	-0.10%
2018/08/30	2	47.70	0	0.00	47.55	2	2,864	0.07%
2018/08/28	12	47.73	15	47.80	47.80	-3	2,875	-0.10%
2018/08/27	3	46.80	8	47.10	47.30	-5	2,870	-0.17%
2018/08/24	15	45.89	9	45.73	45.60	6	2,883	0.21%
2018/08/23	12	48.00	1	48.60	47.55	11	2,894	0.38%
2018/08/22	6	48.80	0	0.00	49.00	6	2,879	0.21%
2018/08/21	1	48.80	0	0.00	49.85	1	2,874	0.03%
2018/08/20	3	48.97	0	48.60	48.60	3	2,859	0.10%
2018/08/17	1	50.80	1	51.90	50.20	0	2,854	0.00%
2018/08/16	0	0.00	1	50.70	50.00	-1	2,813	-0.04%
2018/08/15	12	49.92	5	50.30	49.80	7	2,795	0.25%
2018/08/13	6	51.65	11	52.55	51.00	-5	2,785	-0.18%
2018/08/10	2	54.15	2	54.95	54.30	0	2,749	0.00%
2018/08/09	4	53.93	1	56.00	55.80	3	2,661	0.11%
2018/08/08	19	53.79	0	0.00	52.50	19	2,573	0.74%
2018/08/07	4	52.60	3	52.63	52.90	1	2,566	0.04%
2018/08/06	1	53.50	0	0.00	53.50	1	2,553	0.04%
2018/08/03	5	55.02	0	0.00	55.10	5	2,541	0.20%
2018/08/02	4	54.55	0	0.00	54.20	4	2,515	0.16%
2018/08/01	16	56.73	35	55.61	55.30	-19	2,531	-0.75%
2018/07/31	3	56.73	3	56.97	57.30	0	2,472	0.00%
2018/07/30	11	54.30	23	55.44	56.70	-12	2,388	-0.50%
2018/07/27	22	55.49	19	55.37	54.50	3	2,274	0.13%
2018/07/26	3	51.93	5	51.80	52.10	-2	2,063	-0.10%
2018/07/25	7	51.50	18	51.43	51.80	-11	2,026	-0.54%
2018/07/24	6	51.38	7	51.97	51.00	-1	1,968	-0.05%
2018/07/23	11	47.60	8	49.59	51.30	3	1,865	0.16%
2018/07/20	0	0.00	7	49.12	49.20	-7	1,762	-0.40%
2018/07/19	3	49.15	6	49.13	49.85	-3	1,736	-0.17%
2018/07/18	0	0.00	6	49.46	50.00	-6	1,711	-0.35%
2018/07/17	16	49.12	10	49.15	49.20	6	1,624	0.37%
2018/07/16	5	46.45	25	46.75	48.00	-20	1,439	-1.39%
2018/07/13	1	42.30	16	43.07	43.65	-15	1,376	-1.09%
2018/07/12	1	39.95	2	40.30	39.70	-1	1,343	-0.07%
2018/07/10	0	0.00	7	40.17	39.85	-7	1,364	-0.51%
2018/07/06	7	39.14	0	0.00	39.15	7	1,422	0.49%
2018/07/05	5	39.86	0	0.00	39.80	5	1,443	0.35%
2018/07/04	2	40.50	0	0.00	41.25	2	1,493	0.13%
2018/06/29	0	0.00	10	40.10	40.10	-10	1,545	-0.65%
2018/06/28	0	0.00	1	39.40	40.10	-1	1,545	-0.06%
2018/06/27	0	0.00	10	40.00	39.35	-10	1,534	-0.65%
2018/06/26	1	40.00	25	40.28	40.00	-24	1,537	-1.56%
2018/06/25	0	0.00	1	38.05	37.95	-1	1,522	-0.07%
2018/06/20	2	38.00	0	0.00	38.10	2	1,639	0.12%
2018/06/19	22	39.09	0	0.00	38.70	22	1,661	1.32%
2018/06/14	0	0.00	11	39.36	39.10	-11	1,669	-0.66%
2018/06/13	2	39.60	0	0.00	39.30	2	1,669	0.12%
2018/06/11	10	39.30	10	39.80	39.75	0	1,701	0.00%
2018/06/08	10	39.70	0	0.00	39.60	10	1,707	0.59%
2018/06/07	1	39.65	0	0.00	39.55	1	1,719	0.06%
2018/06/06	1	39.50	20	39.53	39.65	-19	1,749	-1.09%
2018/06/01	21	42.02	0	0.00	40.60	21	1,853	1.13%
2018/05/31	1	40.20	2.6	41.29	41.40	-1.6	1,899	-0.08%
2018/05/29	2	39.00	2	39.15	38.95	0	1,868	0.00%
2018/05/28	0	0.00	1	39.85	39.90	-1	1,876	-0.05%
2018/05/25	1	39.45	0	0.00	39.85	1	1,886	0.05%
2018/05/24	2	38.30	2	38.00	38.50	0	1,884	0.00%
2018/05/22	2	37.85	13	38.00	38.45	-11	1,988	-0.55%
2018/05/18	19	39.93	4	40.05	39.90	15	1,976	0.76%
2018/05/17	2	42.20	0	0.00	41.90	2	1,981	0.10%
2018/05/15	7	42.29	0	0.00	42.00	7	2,006	0.35%
2018/05/14	5	43.15	1	42.85	43.15	4	2,059	0.19%
2018/05/11	11	43.66	0	0.00	43.50	11	2,060	0.53%
2018/05/09	9	41.98	2	42.05	41.70	7	2,040	0.34%
2018/05/07	0	0.00	4	45.30	45.65	-4	2,019	-0.20%
2018/05/04	1	46.00	0	0.00	45.10	1	2,057	0.05%
2018/04/30	1	43.40	0	0.00	44.15	1	2,094	0.05%
2018/04/27	9	44.01	1	45.30	43.60	8	2,108	0.38%
2018/04/26	2	43.60	2	44.55	43.45	0	2,120	0.00%
2018/04/25	6	45.43	1	45.65	45.35	5	2,132	0.23%
2018/04/24	8	44.50	8	45.58	45.10	0	2,142	0.00%
2018/04/23	3	48.23	1	48.60	47.25	2	2,131	0.09%
2018/04/20	16	48.98	4	49.20	49.00	12	2,135	0.56%
2018/04/19	10	47.80	84	49.23	49.85	-74	2,076	-3.56%
2018/04/16	5	46.55	1	46.00	46.25	4	2,061	0.19%
2018/04/12	0	0.00	4	47.00	47.60	-4	2,323	-0.17%
2018/04/11	3	46.50	3	46.40	46.35	0	2,416	0.00%
2018/04/10	51	47.11	5	47.10	46.90	46	2,425	1.90%
2018/04/09	3	45.78	36	46.15	45.90	-33	2,401	-1.37%
2018/04/02	0	0.00	2	43.50	43.50	-2	2,474	-0.08%
2018/03/31	1	42.10	5	42.21	42.25	-4	2,484	-0.16%
2018/03/28	5	41.40	0	0.00	41.25	5	2,620	0.19%
2018/03/27	8	41.63	8	42.04	42.00	0	2,677	0.00%
2018/03/23	49	40.14	5	41.15	40.20	44	2,830	1.55%
2018/03/22	7	44.29	2	43.55	43.40	5	2,776	0.18%
2018/03/21	0	0.00	6	45.71	45.70	-6	2,788	-0.22%
2018/03/20	1	45.55	0	0.00	45.30	1	2,817	0.04%
2018/03/15	4	45.46	0	0.00	45.20	4	2,969	0.13%
2018/03/13	1	46.70	0	0.00	46.75	1	3,192	0.03%
2018/03/09	2	47.50	10	47.05	46.60	-8	3,301	-0.24%
2018/03/08	6	47.59	45	48.21	47.45	-39	3,334	-1.17%
2018/03/07	13	47.86	33	48.42	48.00	-20	3,415	-0.59%
2018/03/06	25	47.42	12	47.18	47.00	13	3,386	0.38%
2018/03/01	1	43.80	0	0.00	44.20	1	3,379	0.03%
2018/02/26	8	45.30	0	0.00	45.00	8	3,476	0.23%
2018/02/23	1	45.90	3	45.37	45.00	-2	3,575	-0.06%
2018/02/22	31	44.45	5	43.58	44.70	26	3,631	0.72%
2018/02/21	27	41.57	14	40.73	41.90	13	3,614	0.36%
2018/02/12	0	0.00	1	39.00	39.10	-1	3,599	-0.03%
2018/02/09	2	38.40	11	37.97	38.95	-9	3,604	-0.25%
2018/02/08	13	38.47	10	38.79	39.60	3	3,590	0.08%
2018/02/07	15	39.87	1	41.00	39.70	14	3,596	0.39%
2018/02/06	5	41.26	1	42.90	39.75	4	3,658	0.11%
2018/02/05	1	42.00	2	43.00	44.15	-1	3,601	-0.03%
2018/02/02	0	0.00	3	44.20	44.20	-3	3,635	-0.08%
2018/02/01	1	43.95	0	0.00	43.70	1	3,651	0.03%
2018/01/31	6	43.13	0	0.00	43.35	6	3,689	0.16%
2018/01/30	2	44.28	0	0.00	43.25	2	3,850	0.05%
2018/01/29	1	44.00	7	43.75	43.05	-6	3,855	-0.16%
2018/01/26	6	44.87	0	0.00	45.00	6	3,861	0.16%
2018/01/25	1	46.30	0	0.00	46.20	1	3,873	0.03%
2018/01/24	0	0.00	1	46.60	46.50	-1	4,002	-0.02%
2018/01/22	1	47.60	1	46.95	46.90	0	4,237	0.00%
2018/01/19	2	47.58	2	47.58	47.65	0	4,266	0.00%
2018/01/17	0	0.00	2	47.20	47.15	-2	4,408	-0.05%
2018/01/16	1	46.90	0	0.00	47.55	1	4,483	0.02%
2018/01/15	2	48.65	1	48.45	48.00	1	4,598	0.02%
2018/01/11	1	48.00	1	48.05	48.05	0	5,094	0.00%
2018/01/10	13	48.66	13	47.90	47.20	0	5,163	0.00%
2018/01/09	20	47.59	10	47.60	47.20	10	5,241	0.19%
2018/01/08	33.5	50.02	24	51.13	50.10	9.5	5,143	0.18%
2018/01/05	33	53.08	6	54.27	54.50	27	5,068	0.53%
2018/01/03	1	51.00	2	51.80	51.00	-1	5,119	-0.02%
2018/01/02	3	52.40	1	52.40	52.30	2	5,233	0.04%