東聯 (1710)-台中銀券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.10
漲跌
▼0.10
漲幅
-0.58%
成交量
693張
產業
上市化學類股▼0.06%
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	10	17.15	17.10	-10	1,110	-0.90%
2024/05/28	0	0.00	2	17.35	17.40	-2	1,181	-0.17%
2024/05/10	20	17.45	0	0.00	17.65	20	1,400	1.43%
2024/04/25	20	17.25	0	0.00	17.20	20	1,336	1.50%
2024/04/11	3	18.00	0	0.00	17.85	3	1,300	0.23%
2024/04/10	0	0.00	3	18.30	18.20	-3	1,290	-0.23%
2024/04/09	0	0.00	4	17.90	18.05	-4	1,280	-0.31%
2024/03/27	3	18.00	0	0.00	18.00	3	1,244	0.24%
2024/03/12	2	18.35	0	0.00	18.45	2	1,305	0.15%
2024/03/11	3	18.15	0	0.00	18.25	3	1,311	0.23%
2024/03/05	3	18.75	0	0.00	18.65	3	1,256	0.24%
2024/02/16	0	0.00	6	18.90	19.10	-6	1,173	-0.51%
2024/01/25	6	19.00	0	0.00	18.80	6	1,302	0.46%
2024/01/23	0	18.95	0	0.00	18.85	0	1,316	0.00%
2023/12/27	0	0.00	10	20.20	20.10	-10	1,602	-0.62%
2023/12/21	0	0.00	1	20.20	20.10	-1	1,732	-0.06%
2023/12/15	0	0.00	10	20.40	20.30	-10	1,741	-0.57%
2023/12/14	0	0.00	20	20.20	20.10	-20	1,729	-1.16%
2023/12/06	1	19.85	1	19.90	20.00	0	1,811	0.00%
2023/11/28	1	19.90	20	19.95	19.70	-19	1,904	-1.00%
2023/11/22	10	19.60	0	0.00	19.60	10	1,916	0.52%
2023/11/20	0	0.00	15	19.68	19.60	-15	1,934	-0.78%
2023/11/15	0	0.00	7	19.20	19.30	-7	1,938	-0.36%
2023/11/13	7	18.80	7	19.15	18.95	0	1,943	0.00%
2023/11/10	10	18.85	0	0.00	18.90	10	1,963	0.51%
2023/11/09	5	18.60	2	18.70	18.65	3	1,979	0.15%
2023/11/08	5	18.65	0	0.00	18.70	5	2,019	0.25%
2023/11/07	15	18.60	0	0.00	18.60	15	2,040	0.73%
2023/10/13	20	19.00	0	0.00	19.05	20	2,806	0.71%
2023/10/12	10	19.00	0	0.00	19.10	10	2,815	0.36%
2023/10/06	10	18.65	0	0.00	18.80	10	2,829	0.35%
2023/10/03	1	18.80	0	0.00	18.85	1	2,854	0.04%
2023/09/27	3	19.60	0	0.00	19.55	3	2,891	0.10%
2023/09/22	6	19.75	0	0.00	19.90	6	2,912	0.21%
2023/09/20	0	0.00	10	20.05	20.10	-10	2,941	-0.34%
2023/09/18	10	20.18	0	0.00	20.25	10	3,019	0.33%
2023/09/15	10	20.35	0	0.00	20.20	10	3,032	0.33%
2023/08/28	10	20.00	0	0.00	20.00	10	4,235	0.24%
2023/08/25	10	19.95	0	0.00	19.95	10	4,221	0.24%
2023/08/22	1	19.85	0	0.00	19.80	1	4,210	0.02%
2023/08/14	0	0.00	12	20.85	20.90	-12	4,171	-0.29%
2023/08/11	10	21.70	0	0.00	21.60	10	4,178	0.24%
2023/08/02	12	22.53	0	0.00	22.35	12	4,028	0.30%
2023/07/31	10	22.15	0	0.00	21.90	10	3,916	0.26%
2023/07/24	0	0.00	3	20.50	20.45	-3	4,715	-0.06%
2023/07/18	1	20.95	0	0.00	20.80	1	5,418	0.02%
2023/07/11	0	0.00	14	21.00	20.95	-14	5,468	-0.26%
2023/07/07	0	0.00	2	21.80	21.35	-2	5,436	-0.04%
2023/07/03	0	0.00	8	22.21	22.25	-8	5,332	-0.15%
2023/06/30	1	22.15	0	0.00	22.15	1	5,351	0.02%
2023/06/27	2	22.50	0	0.00	22.10	2	5,299	0.04%
2023/06/26	1	22.65	0	0.00	22.85	1	5,228	0.02%
2023/06/21	0	0.00	1	22.70	22.75	-1	5,201	-0.02%
2023/06/16	0	0.00	5	23.20	23.10	-5	5,092	-0.10%
2023/06/14	5	22.80	0	0.00	22.75	5	4,888	0.10%
2023/06/13	3	22.60	22	22.88	23.00	-19	4,851	-0.39%
2023/06/12	13	23.58	0	0.00	22.95	13	4,770	0.27%
2023/06/09	0	0.00	36	23.72	23.60	-36	4,669	-0.77%
2023/06/08	19	23.38	3	23.30	23.15	16	4,496	0.36%
2023/06/07	0	0.00	4	23.29	23.00	-4	4,323	-0.09%
2023/06/06	0	0.00	1	22.15	22.60	-1	4,042	-0.02%
2023/06/05	3	22.03	4	22.00	22.00	-1	3,963	-0.03%
2023/06/02	0	0.00	2	21.55	21.50	-2	4,189	-0.05%
2023/05/31	5	21.08	3	21.05	21.15	2	4,181	0.05%
2023/05/29	0	0.00	4	21.30	21.10	-4	4,155	-0.10%
2023/05/25	1	21.65	0	0.00	21.65	1	4,112	0.02%
2023/05/23	3	21.57	20	21.45	21.60	-17	4,018	-0.42%
2023/05/22	0	0.00	5	21.35	21.40	-5	3,991	-0.13%
2023/05/18	10	21.35	0	0.00	21.45	10	3,938	0.25%
2023/05/17	5	21.25	1.3	21.43	21.35	3.7	3,901	0.09%
2023/05/15	0	0.00	2	20.50	20.65	-2	3,814	-0.05%
2023/05/10	1	21.15	0	0.00	21.30	1	3,718	0.03%
2023/05/09	1	21.65	1	21.10	21.00	0	3,698	0.00%
2023/05/05	3	21.55	10	21.40	21.50	-7	3,608	-0.19%
2023/05/04	2	22.00	3	22.20	21.70	-1	3,564	-0.03%
2023/05/03	10	21.80	0	0.00	21.90	10	3,415	0.29%
2023/05/02	3	21.60	12	21.59	21.55	-9	3,300	-0.27%
2023/04/28	2	21.13	0	0.00	20.90	2	3,177	0.06%
2023/04/27	22.3	22.29	5	22.14	21.10	17.3	3,072	0.56%
2023/04/26	23	21.48	4	21.03	21.40	19	2,498	0.76%
2023/04/25	7	21.19	5	20.95	20.80	2	2,264	0.09%
2023/04/24	0	0.00	2	21.10	21.00	-2	2,085	-0.10%
2023/04/21	5	21.01	3.1	20.37	20.40	1.9	1,896	0.10%
2023/04/20	11	20.35	0	0.00	20.30	11	1,655	0.66%
2023/04/11	0	0.00	1	20.50	20.45	-1	1,471	-0.07%
2023/04/10	0	0.00	1	20.35	20.30	-1	1,499	-0.07%
2023/04/06	0	0.00	1.1	20.25	20.05	-1.1	1,646	-0.07%
2023/03/31	0	0.00	0.1	19.95	19.90	-0.1	1,621	0.00%
2023/03/29	2	19.55	0.1	19.50	19.50	1.9	1,568	0.12%
2023/03/24	1	19.05	0	0.00	19.15	1	1,574	0.06%
2023/03/16	0.1	18.95	0	0.00	18.80	0.1	1,645	0.01%
2023/03/09	5	19.90	5.2	19.81	19.80	-0.2	1,595	-0.01%
2023/03/08	1	20.00	0.1	20.05	20.00	0.9	1,604	0.06%
2023/03/07	2	20.43	1	20.50	20.50	1	1,542	0.06%
2023/03/06	0	0.00	3	19.45	19.35	-3	1,243	-0.24%
2023/02/15	0	0.00	60	18.70	18.70	-60	1,272	-4.71%
2023/01/16	0.1	18.55	0	0.00	18.45	0.1	1,215	0.01%
2023/01/13	0.3	18.68	2	18.80	18.80	-1.8	1,217	-0.14%
2023/01/10	1	18.40	0	0.00	18.40	1	1,277	0.08%
2023/01/03	0	0.00	2	18.63	18.60	-2	1,333	-0.15%
2022/12/29	0.1	18.65	0	0.00	18.40	0.1	1,311	0.00%
2022/12/28	0	0.00	2.1	19.22	19.05	-2.1	1,283	-0.16%
2022/12/26	0	0.00	2.1	19.29	19.00	-2.1	1,182	-0.17%
2022/12/23	0	0.00	1	18.60	18.50	-1	1,059	-0.09%
2022/12/19	1	18.55	0	0.00	18.45	1	1,095	0.09%
2022/12/16	0	0.00	1	19.00	19.00	-1	1,078	-0.09%
2022/12/15	0	0.00	1	19.10	18.85	-1	1,065	-0.09%
2022/12/05	1	18.80	0	0.00	18.60	1	1,065	0.09%
2022/11/28	0	0.00	0.1	18.50	18.55	-0.1	983	-0.01%
2022/11/25	0	0.00	0.1	18.35	18.10	-0.1	969	-0.01%
2022/11/18	1	17.65	0	0.00	17.60	1	932	0.11%
2022/11/16	0	0.00	2	17.80	17.75	-2	970	-0.21%
2022/11/15	0	0.00	0.1	17.80	17.80	-0.1	962	-0.01%
2022/10/21	3	17.20	0	0.00	16.95	3	1,011	0.30%
2022/09/15	0	0.00	2.1	18.76	18.80	-2.1	1,028	-0.20%
2022/09/14	0	0.00	1	18.40	18.35	-1	1,007	-0.10%
2022/09/13	0	0.00	1	18.50	18.45	-1	1,006	-0.10%
2022/09/08	0	0.00	1	18.05	18.05	-1	1,002	-0.10%
2022/09/02	0	0.00	1	17.90	17.90	-1	1,028	-0.10%
2022/08/24	0	0.00	0.1	18.55	18.00	-0.1	1,026	-0.01%
2022/08/23	0	0.00	0.1	18.00	18.05	-0.1	989	-0.01%
2022/08/17	0	0.00	0.1	17.70	17.70	-0.1	978	-0.01%
2022/08/10	0	0.00	2	16.85	16.85	-2	957	-0.21%
2022/08/08	1	16.75	0	0.00	16.85	1	970	0.10%
2022/08/04	1	17.20	0	0.00	17.15	1	990	0.10%
2022/07/28	0.1	17.35	0	0.00	17.20	0.1	1,068	0.00%
2022/07/20	1	17.55	0	0.00	17.30	1	1,253	0.08%
2022/07/14	1	17.10	0	0.00	17.00	1	1,239	0.08%
2022/07/12	0	0.00	2	17.50	17.15	-2	1,273	-0.16%
2022/07/11	2	17.70	0	0.00	17.70	2	1,289	0.16%
2022/06/27	2	19.30	0	0.00	19.25	2	1,771	0.11%
2022/06/17	1	19.20	0	0.00	19.35	1	1,921	0.05%
2022/06/10	1	19.85	0	0.00	19.85	1	2,141	0.05%
2022/06/01	0	0.00	1	19.85	19.85	-1	2,405	-0.04%
2022/05/25	0	0.00	1	19.40	19.45	-1	2,623	-0.04%
2022/05/19	1	18.80	0	0.00	19.20	1	2,895	0.03%
2022/05/17	2	19.20	0	0.00	19.25	2	2,951	0.07%
2022/05/11	1	18.60	0	0.00	18.60	1	3,376	0.03%
2022/05/09	5	19.00	0	0.00	18.90	5	4,625	0.11%
2022/05/05	2	19.80	0	0.00	19.80	2	4,628	0.04%
2022/05/03	5	19.80	0	0.00	19.90	5	4,686	0.11%
2022/04/29	1	20.20	0	0.00	20.50	1	4,711	0.02%
2022/04/27	1.1	20.00	0	0.00	20.00	1.1	4,742	0.02%
2022/04/22	15	21.40	0	0.00	21.35	15	4,668	0.32%
2022/04/21	0	0.00	1	21.95	21.70	-1	4,672	-0.02%
2022/04/18	8	21.15	0	0.00	21.20	8	4,717	0.17%
2022/04/15	0.1	21.25	0	0.00	21.50	0.1	4,724	0.00%
2022/04/12	1	21.55	0	0.00	21.45	1	4,807	0.02%
2022/04/11	6.1	21.95	2	21.80	21.80	4.1	4,815	0.09%
2022/04/07	11	22.50	0	0.00	22.50	11	4,675	0.24%
2022/04/06	32	22.98	1	23.20	23.15	31	4,658	0.67%
2022/03/31	2	22.90	2.1	22.81	22.80	-0.1	4,672	0.00%
2022/03/30	2	22.60	1	22.55	22.70	1	4,617	0.02%
2022/03/22	1	22.80	0.1	23.05	23.05	0.9	4,748	0.02%
2022/03/21	0	0.00	1	22.90	22.80	-1	4,718	-0.02%
2022/03/18	0	0.00	1	22.60	22.55	-1	4,745	-0.02%
2022/03/17	0	0.00	1	22.50	22.50	-1	4,695	-0.02%
2022/03/15	0	0.00	1	22.45	22.15	-1	4,746	-0.02%
2022/03/08	0	0.00	1	21.00	20.95	-1	4,788	-0.02%
2022/03/07	0	0.00	1	21.60	21.60	-1	4,768	-0.02%
2022/03/02	0	0.00	0.1	22.40	22.35	-0.1	4,947	0.00%
2022/02/25	0	0.00	2	21.70	21.60	-2	4,995	-0.04%
2022/02/24	0	0.00	2	22.08	21.70	-2	5,087	-0.04%
2022/02/22	1	22.20	0	0.00	22.20	1	5,293	0.02%
2022/02/21	2	22.50	0.1	22.60	22.60	1.9	5,318	0.04%
2022/02/18	2	22.10	1	22.00	22.00	1	5,370	0.02%
2022/02/15	1	21.85	0	0.00	22.00	1	6,002	0.02%
2022/02/14	0.1	22.00	0	0.00	21.85	0.1	6,448	0.00%
2022/02/11	2.1	22.29	0	0.00	22.25	2.1	7,021	0.03%
2022/02/10	8	23.47	52.5	23.98	23.10	-44.5	7,114	-0.62%
2022/02/09	0	0.00	1.1	21.52	22.00	-1.1	6,232	-0.02%
2022/02/08	1	21.30	0	21.20	21.20	1	6,280	0.02%
2022/02/07	3	21.05	0.1	21.00	21.25	2.9	6,527	0.04%
2022/01/26	1	20.50	0	0.00	20.30	1	6,926	0.01%
2022/01/25	1	20.10	0	0.00	20.10	1	7,090	0.01%
2022/01/21	0	0.00	1	21.55	21.50	-1	7,357	-0.01%
2022/01/19	0	0.00	1	22.10	22.00	-1	8,055	-0.01%
2022/01/11	10	22.20	5	22.20	22.00	5	13,761	0.04%
2022/01/06	0	0.00	20	22.35	22.30	-20	14,930	-0.13%
2022/01/03	0	0.00	11.8	22.31	22.45	-11.8	16,729	-0.07%
2021/12/28	1	22.35	50	22.35	22.20	-49	18,247	-0.27%
2021/12/27	1	22.45	0	0.00	22.50	1	18,479	0.01%
2021/12/23	0	0.00	11	22.14	22.15	-11	18,788	-0.06%
2021/12/21	0	0.00	5	21.50	21.65	-5	18,979	-0.03%
2021/12/17	5	22.25	0	0.00	22.05	5	19,102	0.03%
2021/12/15	1	21.55	0	0.00	21.50	1	19,042	0.01%
2021/12/14	15	21.87	54	21.58	21.50	-39	19,155	-0.20%
2021/12/13	0	0.00	40	22.13	22.10	-40	19,138	-0.21%
2021/12/10	37	22.44	0	0.00	22.25	37	19,148	0.19%
2021/12/09	112	22.57	63	22.64	22.45	49	19,139	0.26%	大買/
2021/12/08	30	22.55	6	22.73	22.55	24	19,091	0.13%
2021/12/07	0	0.00	6	22.62	22.50	-6	19,065	-0.03%
2021/12/06	10	22.65	0	0.00	22.35	10	19,018	0.05%
2021/12/02	8	22.39	0	0.00	22.10	8	18,970	0.04%
2021/12/01	12	22.61	0	0.00	22.80	12	18,929	0.06%
2021/11/30	5	22.60	0	0.00	22.70	5	18,908	0.03%
2021/11/29	0	0.00	5	21.70	22.00	-5	18,848	-0.03%
2021/11/26	11	22.39	0	0.00	22.15	11	18,759	0.06%
2021/11/25	0	0.00	3	22.85	22.75	-3	18,658	-0.02%
2021/11/24	16	22.66	150	22.86	22.95	-134	18,626	-0.72%	大賣/鉅額交易
2021/11/23	218	22.75	66.2	22.68	22.55	151.8	18,534	0.82%	大買/鉅額交易
2021/11/22	0	0.00	1	22.90	22.95	-1	18,394	-0.01%
2021/11/19	3	22.85	0	0.00	22.75	3	18,302	0.02%
2021/11/18	3	23.30	0	0.00	23.40	3	18,131	0.02%
2021/11/17	25	23.48	9	23.31	23.30	16	18,068	0.09%
2021/11/16	9	23.59	0	0.00	23.15	9	17,905	0.05%
2021/11/15	9	24.13	10	24.15	24.00	-1	17,657	-0.01%
2021/11/12	7	24.92	7	24.80	24.70	0	17,479	0.00%
2021/11/11	35	25.27	1	25.25	25.20	34	17,263	0.20%
2021/11/10	6	24.92	34	25.16	24.70	-28	16,804	-0.17%
2021/11/09	17	24.21	3	24.37	24.10	14	16,133	0.09%
2021/11/08	8	24.43	0	0.00	24.20	8	15,826	0.05%
2021/11/04	5	24.70	15	24.52	24.15	-10	15,419	-0.06%
2021/11/03	2	23.70	13	24.27	24.80	-11	15,161	-0.07%
2021/11/02	20	23.68	0	0.00	23.25	20	14,743	0.14%
2021/11/01	20	23.94	10	23.95	23.95	10	14,572	0.07%
2021/10/29	16	24.19	12	23.90	23.85	4	14,436	0.03%
2021/10/28	32	24.40	11	24.15	24.10	21	14,213	0.15%
2021/10/27	26	24.86	16	24.80	25.00	10	13,893	0.07%
2021/10/26	31	25.36	7	25.46	24.90	24	13,503	0.18%
2021/10/25	9	26.16	18	26.47	26.55	-9	13,042	-0.07%
2021/10/22	13	26.38	18	26.04	25.85	-5	12,701	-0.04%
2021/10/21	14	26.41	15	26.30	26.50	-1	12,127	-0.01%
2021/10/20	27	26.10	31	26.64	27.00	-4	11,410	-0.04%
2021/10/19	38	25.38	40	25.49	26.20	-2	9,908	-0.02%
2021/10/18	8	23.80	28.1	24.07	24.50	-20.1	8,017	-0.25%
2021/10/14	19.1	22.64	5	21.80	21.80	14.1	7,144	0.20%
2021/10/13	18	23.34	16	22.75	22.65	2	6,844	0.03%
2021/10/12	26	24.22	6	23.50	23.50	20	6,618	0.30%
2021/10/08	2	24.70	5.1	24.60	24.70	-3.1	6,113	-0.05%
2021/10/07	0	0.00	11	23.55	23.80	-11	5,188	-0.21%
2021/10/06	12.1	23.47	21	23.42	23.35	-9	4,759	-0.19%
2021/10/05	7	22.40	0	0.00	22.70	7	3,997	0.18%
2021/10/01	10	22.05	10	22.08	22.05	0	3,660	0.00%
2021/09/30	11	22.69	0	0.00	22.55	11	3,758	0.29%
2021/09/29	15	22.33	5	22.40	22.20	10	3,685	0.27%
2021/09/27	0	0.00	10	22.30	22.15	-10	5,144	-0.19%
2021/09/17	0	0.00	1	22.00	21.30	-1	5,247	-0.02%
2021/09/16	1	22.25	1	22.25	22.55	0	5,122	0.00%
2021/09/15	4	21.95	3	21.80	21.75	1	5,073	0.02%
2021/09/14	3	21.50	0	0.00	21.75	3	5,050	0.06%
2021/09/10	0	0.00	1	21.00	20.95	-1	5,047	-0.02%
2021/08/23	0	0.00	2	20.50	20.90	-2	5,650	-0.04%
2021/08/12	0	0.00	40	21.97	21.80	-40	5,755	-0.70%
2021/08/10	0	0.00	2	22.20	22.10	-2	5,886	-0.03%
2021/08/04	1	22.45	0	0.00	22.60	1	6,491	0.02%
2021/07/29	1	22.65	1	22.30	22.65	0	7,413	0.00%
2021/07/28	0	0.00	4	22.69	22.30	-4	7,579	-0.05%
2021/07/26	2	23.95	2	23.60	23.45	0	7,683	0.00%
2021/07/23	2	23.80	1	23.70	23.85	1	7,776	0.01%
2021/07/22	4	23.18	1	23.30	23.25	3	8,021	0.04%
2021/07/21	2	23.30	2	22.80	22.80	0	8,053	0.00%
2021/07/20	0	0.00	2	23.30	23.20	-2	8,094	-0.02%
2021/07/16	6	24.07	3	24.00	23.85	3	8,398	0.04%
2021/07/15	1	23.00	0	0.00	23.50	1	8,347	0.01%
2021/07/13	1	22.75	2	23.05	22.60	-1	8,661	-0.01%
2021/07/09	0	0.00	20	23.30	23.70	-20	8,913	-0.22%
2021/07/08	2	23.60	0	0.00	23.65	2	8,958	0.02%
2021/07/07	1	24.40	1	24.00	23.60	0	8,987	0.00%
2021/07/06	2	24.85	0	0.00	25.00	2	8,853	0.02%
2021/07/05	34	25.55	44	26.20	24.85	-10	8,672	-0.12%
2021/07/02	6	24.80	31	25.26	25.35	-25	7,517	-0.33%
2021/07/01	3	22.78	8	22.64	23.05	-5	7,032	-0.07%
2021/06/29	2	21.73	0	0.00	21.65	2	6,782	0.03%
2021/06/18	1	20.80	0	0.00	20.95	1	6,849	0.01%
2021/06/16	0	0.00	1	22.25	21.75	-1	6,865	-0.01%
2021/06/11	1	21.75	0	0.00	21.75	1	6,901	0.01%
2021/06/10	0	0.00	1	22.00	22.00	-1	6,911	-0.01%
2021/06/08	3	23.33	0	0.00	22.60	3	6,905	0.04%
2021/06/04	0	0.00	10	22.70	22.50	-10	6,886	-0.15%
2021/06/03	10	23.00	0	0.00	22.75	10	6,940	0.14%
2021/06/02	0	0.00	1	22.60	22.75	-1	7,024	-0.01%
2021/06/01	0	0.00	6	21.90	22.15	-6	6,973	-0.09%
2021/05/27	0	0.00	5	21.00	21.10	-5	7,081	-0.07%
2021/05/24	0	0.00	10	20.75	20.85	-10	7,359	-0.14%
2021/05/21	5	20.25	10	20.53	20.70	-5	7,449	-0.07%
2021/05/20	5	20.20	5	19.95	20.15	0	7,525	0.00%
2021/05/19	10	19.53	10	20.00	20.10	0	7,532	0.00%
2021/05/18	10	19.53	0	0.00	20.10	10	7,507	0.13%
2021/05/17	55	18.88	6	19.25	18.70	49	7,488	0.65%
2021/05/14	16	20.65	0	0.00	20.30	16	7,396	0.22%
2021/05/12	27	21.73	45	22.60	21.75	-18	7,113	-0.25%
2021/05/11	0	0.00	0.1	23.95	23.60	-0.1	6,893	0.00%
2021/05/10	12	24.94	4	25.04	25.05	8	6,683	0.12%
2021/05/07	20	23.65	0	0.00	24.80	20	6,511	0.31%
2021/05/06	20.1	23.90	1	24.30	24.05	19.1	6,348	0.30%
2021/05/05	1	24.10	3	23.85	23.40	-2	5,979	-0.03%
2021/05/04	0	0.00	1	23.00	22.25	-1	5,765	-0.02%
2021/04/28	6	24.17	7	24.17	24.30	-1	5,464	-0.02%
2021/04/26	0	0.00	1	23.30	23.05	-1	5,167	-0.02%
2021/04/23	22	23.01	2	22.85	22.50	20	5,105	0.39%
2021/04/22	0	0.00	3	23.87	23.20	-3	5,017	-0.06%
2021/04/21	0	0.00	18	23.48	23.45	-18	4,772	-0.38%
2021/04/20	2	23.25	4	23.01	23.30	-2	4,714	-0.04%
2021/04/19	4	23.28	2	23.30	23.30	2	4,594	0.04%
2021/04/16	2	21.95	52	21.96	21.90	-50	4,384	-1.14%
2021/04/15	52	21.40	28	21.49	21.50	24	4,222	0.57%
2021/04/14	0	0.00	8	20.85	20.80	-8	4,015	-0.20%
2021/04/13	0	0.00	1	21.05	20.35	-1	3,994	-0.03%
2021/04/08	0	0.00	1	20.10	20.15	-1	3,947	-0.03%
2021/04/06	0	0.00	6	19.60	19.60	-6	4,458	-0.13%
2021/04/01	3	19.20	0	0.00	19.35	3	4,470	0.07%
2021/03/31	3	19.35	0	0.00	19.45	3	4,497	0.07%
2021/03/24	14	18.92	0	0.00	19.20	14	5,058	0.28%
2021/03/23	22	19.13	8	19.15	19.15	14	5,042	0.28%
2021/03/19	5	19.35	0	0.00	19.55	5	5,085	0.10%
2021/03/17	3	20.15	0	0.00	20.15	3	5,121	0.06%
2021/03/15	6	20.78	0	0.00	20.55	6	5,084	0.12%
2021/03/11	1	21.00	0	0.00	20.70	1	5,171	0.02%
2021/03/08	0	0.00	1	21.50	21.05	-1	5,125	-0.02%
2021/03/02	0	0.00	0.5	20.74	20.15	-0.5	4,920	-0.01%
2021/02/26	4	21.15	6	21.05	21.15	-2	4,836	-0.04%
2021/02/23	0	0.00	1	20.50	20.85	-1	4,541	-0.02%
2021/02/22	0.5	19.88	0	0.00	20.40	0.5	4,423	0.01%
2021/02/19	3	19.55	3	19.80	19.45	0	4,317	0.00%
2021/02/17	0	0.00	10	19.10	19.20	-10	4,248	-0.24%
2021/02/05	0	0.00	2	18.80	18.60	-2	4,173	-0.05%
2021/02/04	0	0.00	6.7	18.55	18.45	-6.7	4,179	-0.16%
2021/01/22	1	17.35	0	0.00	17.65	1	4,228	0.02%
2021/01/21	2	17.60	0	0.00	17.30	2	4,198	0.05%
2021/01/20	4	17.65	0	0.00	17.50	4	4,184	0.10%
2021/01/14	3	19.37	0	0.00	19.45	3	4,247	0.07%
2021/01/13	8	19.15	0	0.00	19.25	8	4,241	0.19%
2021/01/12	0	0.00	1.1	19.20	19.00	-1.1	4,226	-0.03%
2021/01/11	1	19.55	1	19.40	19.60	0	4,194	0.00%
2021/01/06	0	0.00	3	19.55	19.10	-3	4,078	-0.07%
2020/12/31	0	0.00	8	20.59	20.30	-8	3,875	-0.21%
2020/12/30	0	0.00	6	20.80	20.70	-6	3,789	-0.16%
2020/12/29	17	21.13	14	20.68	21.00	3	3,567	0.08%
2020/12/22	15	20.25	11	20.22	19.20	4	3,047	0.13%
2020/12/16	0	0.00	14	18.70	18.95	-14	2,531	-0.55%
2020/12/15	3	18.50	1	18.80	18.60	2	2,629	0.08%
2020/12/14	1	18.90	3	18.00	19.10	-2	2,572	-0.08%
2020/12/11	13	18.20	0	0.00	17.90	13	2,473	0.53%
2020/12/10	1	18.55	0	0.00	18.30	1	2,442	0.04%
2020/12/09	0	0.00	4	18.46	18.45	-4	2,420	-0.17%
2020/12/07	8	18.53	0	0.00	18.65	8	2,437	0.33%
2020/12/04	4	18.41	7	18.39	18.65	-3	2,329	-0.13%
2020/12/03	0	0.00	1	17.70	17.90	-1	2,236	-0.04%
2020/12/01	0	0.00	10	17.75	17.70	-10	2,266	-0.44%
2020/11/26	0	0.00	3	18.00	17.95	-3	2,256	-0.13%
2020/11/25	0	0.00	1	17.75	17.95	-1	2,256	-0.04%
2020/11/24	13	17.75	0	0.00	17.65	13	2,207	0.59%
2020/11/23	0	0.00	5	17.40	17.55	-5	2,172	-0.23%
2020/11/18	0	0.00	1	17.15	17.10	-1	2,146	-0.05%
2020/11/17	0	0.00	30	17.05	17.05	-30	2,155	-1.39%
2020/11/16	0	0.00	1	16.95	16.95	-1	2,230	-0.04%
2020/11/11	0	0.00	11	17.57	17.50	-11	2,304	-0.48%
2020/11/10	0	0.00	8	17.30	17.05	-8	2,224	-0.36%
2020/11/04	0	0.00	2	16.80	16.80	-2	2,162	-0.09%
2020/11/02	3	16.45	0	0.00	16.40	3	2,148	0.14%
2020/10/28	5	16.75	3	16.95	16.75	2	2,147	0.09%
2020/10/26	3	17.05	0	0.00	16.95	3	2,108	0.14%
2020/10/22	2	16.05	0	0.00	16.50	2	2,065	0.10%
2020/10/16	30	16.40	0	0.00	16.35	30	1,943	1.54%
2020/09/25	3	15.78	0	0.00	15.85	3	1,954	0.15%
2020/09/07	4	17.64	3	17.65	18.00	1	1,588	0.06%
2020/08/31	1	17.25	23	17.30	17.05	-22	1,557	-1.41%
2020/08/19	0	0.00	20	17.30	17.35	-20	1,424	-1.40%
2020/08/12	0	0.00	10	15.90	16.00	-10	1,360	-0.73%
2020/08/10	1	16.10	0	0.00	16.15	1	1,385	0.07%
2020/08/05	0	0.00	5	15.85	15.85	-5	1,414	-0.35%
2020/08/03	5	15.25	0	0.00	15.40	5	1,465	0.34%
2020/07/31	1	15.50	0	0.00	15.45	1	1,474	0.07%
2020/07/28	3	15.60	0	0.00	15.45	3	1,507	0.20%
2020/07/27	3	15.55	8	16.25	15.60	-5	1,517	-0.33%
2020/07/15	1	16.70	0	0.00	16.70	1	1,614	0.06%
2020/07/09	2	17.00	0	0.00	17.00	2	1,709	0.12%
2020/07/08	8	17.05	4	17.03	17.10	4	1,718	0.23%
2020/07/06	2	16.98	2	17.13	17.10	0	1,773	0.00%
2020/07/03	1	17.00	1	16.95	16.95	0	1,800	0.00%
2020/07/02	2	16.95	9	17.01	17.05	-7	1,835	-0.38%
2020/07/01	1	16.90	1	16.90	16.90	0	1,852	0.00%
2020/06/30	1	16.90	1	16.85	16.80	0	1,862	0.00%
2020/06/29	2	16.75	0	0.00	16.80	2	1,884	0.11%
2020/06/24	18	17.00	0	0.00	16.95	18	1,891	0.95%
2020/06/19	1	17.05	0	0.00	16.85	1	1,972	0.05%
2020/06/18	0	0.00	8	17.20	17.20	-8	1,975	-0.40%
2020/06/17	0	0.00	2	17.25	17.15	-2	1,971	-0.10%
2020/06/16	5	16.53	5	16.60	16.80	0	1,974	0.00%
2020/06/11	2	16.90	3	16.77	16.75	-1	2,016	-0.05%
2020/06/10	2	17.55	0	0.00	17.50	2	1,989	0.10%
2020/06/08	30	17.72	0	0.00	17.65	30	2,055	1.46%
2020/06/03	0	0.00	7	17.25	17.25	-7	2,021	-0.35%
2020/05/26	7	16.98	1	16.95	16.90	6	2,028	0.30%
2020/05/25	1	16.80	0	0.00	16.90	1	2,015	0.05%
2020/05/22	8	17.01	0	0.00	16.95	8	2,014	0.40%
2020/05/21	18	17.15	0	0.00	17.10	18	1,994	0.90%
2020/05/19	3	17.05	9	16.94	16.85	-6	2,006	-0.30%
2020/05/18	2	16.60	0	0.00	16.40	2	1,958	0.10%
2020/05/15	4	16.80	0	0.00	16.30	4	1,950	0.21%
2020/05/11	2	17.50	2	17.75	17.65	0	1,870	0.00%
2020/05/08	0	0.00	6	16.93	16.95	-6	1,824	-0.33%
2020/05/06	3	16.80	3	17.00	16.50	0	1,799	0.00%
2020/05/05	3	16.45	0	0.00	16.50	3	1,777	0.17%
2020/05/04	4	16.33	4	16.50	16.40	0	1,768	0.00%
2020/04/30	0	0.00	1	16.70	16.90	-1	1,766	-0.06%
2020/04/22	1	14.60	1	14.90	14.90	0	1,675	0.00%
2020/04/21	1	14.95	0	0.00	15.05	1	1,662	0.06%
2020/04/09	2	15.00	0	0.00	15.05	2	1,503	0.13%
2020/04/08	1	14.65	0	0.00	15.10	1	1,461	0.07%
2020/03/31	3	14.20	0	0.00	14.25	3	1,362	0.22%
2020/03/26	17	14.25	18	14.30	14.30	-1	1,311	-0.08%
2020/03/25	1	14.80	0	0.00	14.35	1	1,311	0.08%
2020/03/24	1	13.95	0	0.00	14.00	1	1,305	0.08%
2020/03/19	0	0.00	3	13.83	13.35	-3	1,279	-0.23%
2020/03/16	2	16.68	0	0.00	16.55	2	1,227	0.16%
2020/03/13	6	16.75	0	0.00	17.25	6	1,237	0.49%
2020/03/12	4	18.70	4	18.90	18.55	0	1,177	0.00%
2020/03/06	0	0.00	1	20.65	20.55	-1	1,124	-0.09%
2020/02/26	1	19.80	0	0.00	19.80	1	1,140	0.09%
2020/02/12	0	0.00	1	19.40	19.35	-1	1,201	-0.08%
2020/02/11	0	0.00	1	19.25	19.25	-1	1,196	-0.08%
2020/02/07	4	19.45	1	19.40	19.40	3	1,193	0.25%
2020/02/05	2	19.70	0	0.00	19.70	2	1,189	0.17%
2020/02/04	2	19.55	0	0.00	19.95	2	1,184	0.17%
2020/02/03	0	0.00	10	19.25	19.45	-10	1,174	-0.85%
2020/01/30	6	19.64	0	0.00	19.50	6	1,157	0.52%
2020/01/15	20	20.65	0	0.00	20.55	20	1,125	1.78%
2020/01/09	1	20.80	0	0.00	20.80	1	1,155	0.09%
2019/12/18	0	0.00	0.2	20.90	20.90	-0.2	1,097	-0.02%
2019/12/03	2	21.00	0	0.00	20.95	2	1,118	0.18%
2019/11/27	2	20.83	0	0.00	20.80	2	1,142	0.18%
2019/11/21	0	0.00	1	20.90	21.00	-1	1,140	-0.09%
2019/11/14	2	20.90	0	0.00	20.85	2	1,184	0.17%
2019/11/13	1	20.95	0	0.00	20.95	1	1,191	0.08%
2019/11/06	2	22.10	0	0.00	22.20	2	1,292	0.15%
2019/08/19	2	21.60	0	0.00	21.70	2	1,685	0.12%
2019/08/16	1	21.25	2	20.95	21.40	-1	1,671	-0.06%
2019/08/15	0	0.00	30	20.75	20.95	-30	1,665	-1.80%
2019/08/08	1	22.25	0	0.00	22.30	1	1,605	0.06%
2019/08/07	0	0.00	1	22.65	22.30	-1	1,610	-0.06%
2019/08/06	0	0.00	2	22.30	22.60	-2	1,633	-0.12%
2019/08/02	0	0.00	13	23.50	23.65	-13	1,625	-0.80%
2019/08/01	0	0.00	10	23.70	23.75	-10	1,635	-0.61%
2019/07/31	1	23.70	0	0.00	23.70	1	1,640	0.06%
2019/07/30	0	0.00	10	23.95	23.70	-10	1,644	-0.61%
2019/07/29	1	23.85	0	0.00	23.95	1	1,676	0.06%
2019/07/25	0	0.00	8.6	23.51	23.75	-8.6	1,684	-0.51%
2019/07/23	3	23.50	0	0.00	23.50	3	1,648	0.18%
2019/07/22	2	23.70	0	0.00	23.60	2	1,647	0.12%
2019/07/17	1	23.75	0	0.00	23.70	1	1,639	0.06%
2019/07/09	2	24.00	0	0.00	24.15	2	1,664	0.12%
2019/07/08	1	24.05	0	0.00	24.05	1	1,702	0.06%
2019/07/04	2	24.15	0	0.00	24.25	2	1,727	0.12%
2019/07/03	0	0.00	1	25.65	25.70	-1	1,727	-0.06%
2019/07/02	10	25.55	0	0.00	25.70	10	1,711	0.58%
2019/06/26	1	25.60	0	0.00	25.55	1	1,663	0.06%
2019/06/18	11	25.29	0	0.00	25.30	11	1,761	0.62%
2019/06/12	1	25.00	0	0.00	25.05	1	1,941	0.05%
2019/06/04	3	24.53	0	0.00	24.50	3	2,075	0.14%
2019/05/28	2	24.33	0	0.00	24.15	2	2,194	0.09%
2019/05/21	10	24.20	0	0.00	24.20	10	2,247	0.44%
2019/05/16	2	24.30	0	0.00	24.35	2	2,256	0.09%
2019/05/15	11	24.43	10	24.50	24.50	1	2,243	0.04%
2019/05/13	5	24.50	5	24.60	25.00	0	2,214	0.00%
2019/05/10	0	0.00	1	25.35	25.35	-1	2,200	-0.05%
2019/05/09	3	25.55	0	0.00	25.45	3	2,197	0.14%
2019/05/06	5	25.80	0	0.00	25.90	5	2,197	0.23%
2019/05/03	0	0.00	5	26.25	26.20	-5	2,171	-0.23%
2019/04/26	1	26.05	1	26.00	25.90	0	2,207	0.00%
2019/04/24	1	26.20	2	26.20	26.25	-1	2,191	-0.05%
2019/04/22	5	26.05	0	0.00	26.10	5	2,177	0.23%
2019/04/18	6	25.75	0	0.00	25.70	6	2,200	0.27%
2019/04/16	0	0.00	5	25.75	25.80	-5	2,246	-0.22%
2019/04/15	5	25.90	2	25.90	25.80	3	2,247	0.13%
2019/04/12	5	26.05	0	0.00	26.05	5	2,253	0.22%
2019/04/09	2	26.65	10	26.70	26.65	-8	2,191	-0.37%
2019/04/08	1	26.35	0	0.00	26.45	1	2,150	0.05%
2019/04/03	0	0.00	77	26.15	26.10	-77	2,115	-3.64%
2019/04/02	5	26.00	133	26.05	26.00	-128	2,120	-6.04%	大賣/鉅額交易
2019/04/01	20	26.05	0	0.00	26.00	20	2,119	0.94%
2019/03/26	5	26.40	0	0.00	26.25	5	2,181	0.23%
2019/03/22	10	26.45	1	26.30	26.45	9	2,264	0.40%
2019/03/20	6	25.85	1	26.05	26.00	5	2,510	0.20%
2019/03/14	50	25.06	0	0.00	25.10	50	2,432	2.06%
2019/03/12	11	25.46	0	0.00	25.45	11	2,430	0.45%
2019/03/11	50	25.50	0	0.00	25.30	50	2,487	2.01%
2019/03/05	5	26.00	0	0.00	25.85	5	2,696	0.19%
2019/03/04	5	26.20	0	0.00	26.40	5	2,692	0.19%
2019/02/26	10	26.40	0	0.00	26.45	10	2,754	0.36%
2019/02/25	102	26.50	0	0.00	26.55	102	2,753	3.70%	大買/鉅額交易
2019/02/19	1	26.50	11	26.55	26.50	-10	2,786	-0.36%
2019/01/22	1	25.80	0	0.00	26.10	1	2,922	0.03%
2019/01/21	0	0.00	10	26.00	26.20	-10	2,917	-0.34%
2019/01/04	5	24.90	0	0.00	24.90	5	3,121	0.16%
2018/12/28	1	25.85	0	0.00	25.80	1	3,142	0.03%
2018/12/26	0	0.00	3	25.80	25.30	-3	3,195	-0.09%
2018/12/25	5	25.55	7	25.60	25.60	-2	3,242	-0.06%
2018/12/24	10	26.13	0	0.00	26.20	10	3,272	0.31%
2018/12/20	10	26.05	0	0.00	25.70	10	3,411	0.29%
2018/12/19	0	0.00	8	26.20	26.05	-8	3,671	-0.22%
2018/12/18	0	0.00	7	26.23	26.20	-7	3,724	-0.19%
2018/12/14	18	27.12	3	27.27	27.05	15	3,813	0.39%
2018/12/06	2	25.20	0	0.00	25.20	2	3,419	0.06%
2018/12/04	1	26.50	0	0.00	26.35	1	3,418	0.03%
2018/12/03	1	26.85	6	26.55	26.80	-5	3,358	-0.15%
2018/11/30	1	25.55	1	25.60	25.70	0	3,266	0.00%
2018/11/26	2	25.10	0	0.00	25.05	2	3,139	0.06%
2018/11/22	3	25.75	1	25.75	25.50	2	3,145	0.06%
2018/11/21	1	25.45	0	0.00	25.70	1	3,196	0.03%
2018/11/20	3	25.73	0	0.00	25.60	3	3,290	0.09%
2018/11/15	1	25.25	0	0.00	25.40	1	3,321	0.03%
2018/11/13	1	25.20	0	0.00	25.10	1	3,417	0.03%
2018/11/07	0	0.00	4.2	28.15	28.30	-4.2	3,283	-0.13%
2018/11/02	3	27.70	0	0.00	27.80	3	3,325	0.09%
2018/10/23	1	29.25	0	0.00	29.35	1	3,319	0.03%
2018/10/18	1	31.60	0	0.00	31.70	1	3,190	0.03%
2018/10/17	30	32.10	0	0.00	32.00	30	3,168	0.95%
2018/10/16	18	32.40	0	0.00	32.55	18	3,175	0.57%
2018/10/04	1	34.00	1	34.00	34.00	0	3,269	0.00%
2018/10/01	1	34.70	1	35.05	35.20	0	3,310	0.00%
2018/09/28	0	0.00	3	34.35	34.05	-3	3,265	-0.09%
2018/09/25	3	34.50	1	34.45	34.55	2	2,907	0.07%
2018/09/21	0	0.00	3	33.68	33.95	-3	2,962	-0.10%
2018/09/20	0	0.00	1	33.20	33.45	-1	2,955	-0.03%
2018/09/17	1	32.55	0	0.00	32.45	1	2,988	0.03%
2018/09/14	0	0.00	1.6	32.80	32.80	-1.6	2,997	-0.05%
2018/09/12	1	31.90	0	0.00	32.15	1	2,985	0.03%
2018/09/10	3	31.70	0	0.00	31.70	3	3,003	0.10%
2018/09/03	4	31.93	1	31.85	31.55	3	3,029	0.10%
2018/08/31	1	32.85	1	32.70	32.55	0	2,987	0.00%
2018/08/21	1	33.95	113	33.84	34.00	-112	2,928	-3.82%	大賣/鉅額交易
2018/08/14	0	0.00	1	32.05	32.55	-1	3,465	-0.03%
2018/07/23	20	31.45	0	0.00	31.50	20	4,784	0.42%
2018/07/19	3	31.93	0	0.00	31.90	3	4,777	0.06%
2018/07/16	0	0.00	10	33.87	33.45	-10	4,749	-0.21%
2018/07/13	0	0.00	1	34.00	34.10	-1	4,787	-0.02%
2018/07/11	0	0.00	59	33.39	33.35	-59	4,841	-1.22%
2018/07/03	1	31.95	0	0.00	31.35	1	5,217	0.02%
2018/07/02	1	31.65	1	31.70	32.35	0	5,223	0.00%
2018/06/28	11	33.01	30	32.86	32.70	-19	5,118	-0.37%
2018/06/11	10	32.00	0	0.00	32.30	10	5,341	0.19%
2018/06/07	10	32.90	0	0.00	32.50	10	5,364	0.19%
2018/06/06	10	33.20	0	0.00	33.20	10	5,396	0.19%
2018/06/05	0	0.00	10	32.60	32.80	-10	5,385	-0.19%
2018/05/29	0	0.00	1	31.80	31.80	-1	5,557	-0.02%
2018/05/28	10	32.25	0	0.00	32.20	10	5,665	0.18%
2018/05/25	3	32.40	0	0.00	31.95	3	5,787	0.05%
2018/05/24	1	34.05	4	33.60	33.55	-3	5,837	-0.05%
2018/05/22	0	0.00	1	34.30	34.20	-1	5,670	-0.02%
2018/05/21	1	33.75	1	34.10	33.70	0	5,684	0.00%
2018/05/18	2	34.38	8	34.74	34.30	-6	5,655	-0.11%
2018/05/17	0	0.00	2	33.98	33.55	-2	5,480	-0.04%
2018/05/16	0	0.00	1	34.15	33.90	-1	5,476	-0.02%
2018/05/15	2	33.78	0	0.00	33.70	2	5,557	0.04%
2018/05/11	2	34.00	7	34.18	34.45	-5	5,466	-0.09%
2018/05/10	5	32.89	1	32.45	32.80	4	5,189	0.08%
2018/05/09	13	32.21	10	31.95	32.00	3	5,088	0.06%
2018/05/08	0	0.00	8.7	32.65	32.85	-8.7	5,054	-0.17%
2018/04/24	2	31.55	0	0.00	31.45	2	5,399	0.04%
2018/04/23	1	31.90	0	0.00	31.85	1	5,448	0.02%
2018/04/20	0	0.00	1	33.00	32.80	-1	5,561	-0.02%
2018/04/19	0	0.00	1	33.00	32.75	-1	5,613	-0.02%
2018/04/18	5	32.35	0	0.00	32.35	5	5,643	0.09%
2018/04/16	4	32.84	0	0.00	33.00	4	5,997	0.07%
2018/04/13	0	0.00	1	32.65	32.30	-1	6,696	-0.01%
2018/04/10	0	0.00	4	31.84	32.00	-4	6,983	-0.06%
2018/04/02	0	0.00	3	30.87	30.95	-3	7,081	-0.04%
2018/03/23	0	0.00	1	28.80	28.90	-1	7,336	-0.01%
2018/03/21	1	29.35	0	0.00	29.35	1	7,460	0.01%
2018/03/20	1	29.15	1	29.75	29.75	0	7,500	0.00%
2018/03/16	1.1	29.05	0	0.00	28.95	1.1	8,063	0.01%
2018/03/13	1	29.15	1	29.35	29.10	0	8,318	0.00%
2018/03/12	3	29.55	0	0.00	29.55	3	8,427	0.04%
2018/03/07	1	29.80	0	0.00	29.55	1	8,730	0.01%
2018/03/06	0.1	30.15	0	0.00	30.30	0.1	8,821	0.00%
2018/03/02	3	31.77	0	0.00	31.40	3	8,964	0.03%
2018/03/01	0	0.00	2	32.63	32.85	-2	8,911	-0.02%
2018/02/27	0	0.00	1	32.45	32.30	-1	8,827	-0.01%
2018/02/26	1	32.40	11	31.94	32.35	-10	8,792	-0.11%
2018/02/23	0	0.00	11	31.14	31.20	-11	8,708	-0.13%
2018/02/22	3	31.22	0	0.00	31.00	3	8,829	0.03%
2018/02/21	0	0.00	10	30.42	31.25	-10	9,087	-0.11%
2018/02/12	0	0.00	1	28.55	28.60	-1	9,113	-0.01%
2018/02/09	2	27.45	2	27.75	28.30	0	9,569	0.00%
2018/02/07	3	29.25	3	29.47	29.10	0	10,069	0.00%
2018/02/06	3	26.93	0	0.00	27.55	3	10,287	0.03%
2018/02/05	1	28.70	0	0.00	29.85	1	10,734	0.01%
2018/01/30	1	30.00	4	29.85	29.65	-3	11,153	-0.03%
2018/01/25	2	29.98	0	0.00	30.10	2	11,226	0.02%
2018/01/24	11	29.39	1	29.25	29.30	10	11,126	0.09%
2018/01/23	1	30.00	0	0.00	29.40	1	11,075	0.01%
2018/01/22	1	29.50	1	29.95	29.40	0	10,994	0.00%
2018/01/19	1	30.05	2	30.40	29.90	-1	10,902	-0.01%
2018/01/18	1	30.10	1	30.35	30.05	0	10,830	0.00%
2018/01/17	7	30.35	0	0.00	30.25	7	10,837	0.06%
2018/01/16	1	30.55	0	0.00	30.50	1	10,788	0.01%
2018/01/15	7	30.44	2	30.50	30.45	5	10,653	0.05%
2018/01/12	2	30.85	0	0.00	30.70	2	10,553	0.02%
2018/01/10	5	31.73	0	0.00	31.40	5	10,289	0.05%
2018/01/09	21	33.84	11	33.78	32.45	10	10,046	0.10%
2018/01/08	0	0.00	4	32.56	32.45	-4	9,228	-0.04%
2018/01/05	4	32.00	27	32.19	31.95	-23	9,089	-0.25%
2018/01/04	3	32.15	20	32.10	31.80	-17	8,997	-0.19%
2018/01/02	1	31.70	0	0.00	31.50	1	8,725	0.01%

〈東聯互動展望〉獲3金控注資深耕移工市場攜一卡通備戰電支業務Anue鉅亨－19天前

...詳全文

〈東聯互動展望〉國發會認證FinTech獨角獸Q2登興櫃今年營運成長樂觀Anue鉅亨－19天前

...詳全文

移工匯兌商東聯互動最快月底登錄興櫃UDN聯合新聞網－19天前

專營外籍移工國外小額匯兌的東聯互動（7738）最快5月底登錄興櫃。該公司是台灣僅四家獲金管會發出小額匯兌執照的業者之一，......詳全文

東聯

券商分點績效/獲利分析

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

台中銀 券商分點個股進出 台中銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析