華新科 (2492)-台中銀券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
112.5
漲跌
▼2.5
漲幅
-2.17%
成交量
2,166張
產業
上市電子零組件類股
1340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	7	115.00	115.00	-7	3,839	-0.18%
2024/05/31	8	115.63	15	116.13	114.50	-7	3,843	-0.18%
2024/05/30	5	114.00	10	112.50	112.00	-5	3,779	-0.13%
2024/05/29	1	114.50	0	0.00	114.50	1	3,800	0.03%
2024/05/28	10	116.00	1	116.00	116.00	9	3,822	0.24%
2024/05/27	23	116.13	24	116.27	116.50	-1	3,891	-0.03%
2024/05/24	5	109.80	6	110.58	111.00	-1	3,851	-0.03%
2024/05/23	5	110.10	0	0.00	109.50	5	3,875	0.13%
2024/05/22	6	112.00	0	0.00	113.00	6	3,847	0.16%
2024/05/21	4	108.50	0	0.00	110.00	4	3,866	0.10%
2024/05/20	11	111.09	0	0.00	110.50	11	3,888	0.28%
2024/05/17	2	112.50	0	0.00	112.00	2	3,894	0.05%
2024/05/15	2	111.50	0	0.00	111.50	2	3,953	0.05%
2024/05/14	1	115.00	0	0.00	115.00	1	3,975	0.03%
2024/05/13	0	0.00	3	113.33	114.50	-3	3,992	-0.08%
2024/05/10	1	112.50	1	112.00	113.00	0	3,985	0.00%
2024/05/09	1	115.00	3	114.00	113.00	-2	3,979	-0.05%
2024/05/08	6	115.00	0	0.00	115.00	6	3,979	0.15%
2024/05/07	1	114.00	1	113.50	115.00	0	3,973	0.00%
2024/05/06	1	118.00	2	117.25	116.00	-1	3,960	-0.03%
2024/05/03	7	118.14	8	119.00	117.00	-1	3,910	-0.03%
2024/04/30	4	113.25	1	112.00	111.50	3	3,644	0.08%
2024/04/29	0	0.00	10	114.05	114.50	-10	3,622	-0.28%
2024/04/26	3	107.50	1	107.50	107.00	2	3,558	0.06%
2024/04/25	4	108.00	0	0.00	107.50	4	3,607	0.11%
2024/04/24	7	110.50	0.1	109.00	110.50	6.9	3,638	0.19%
2024/04/23	1.1	107.41	1	106.50	107.50	0.1	3,755	0.00%
2024/04/22	10	107.90	11	106.82	106.50	-1	3,764	-0.03%
2024/04/19	0	105.00	0	0.00	104.00	0	3,792	0.00%
2024/04/17	1	105.00	0	0.00	105.00	1	3,780	0.03%
2024/04/16	3	106.17	2	105.50	104.50	1	3,764	0.03%
2024/04/15	10	112.50	3.1	112.98	110.00	7	3,719	0.19%
2024/04/12	9	114.89	22	114.00	114.50	-13	3,703	-0.35%
2024/04/11	11	114.73	0.2	114.00	113.50	10.8	3,698	0.29%
2024/04/09	10	117.85	6.1	117.74	117.50	4	3,712	0.11%
2024/04/08	15.1	119.67	5	119.40	118.00	10.1	3,718	0.27%
2024/04/03	14	120.46	2	119.75	119.00	12	3,669	0.33%
2024/04/02	18	123.67	49.1	122.34	120.50	-31.1	3,630	-0.86%
2024/04/01	9	121.61	24.4	121.63	124.00	-15.4	3,358	-0.46%
2024/03/29	15.4	115.40	20.4	113.57	113.00	-5	3,016	-0.17%
2024/03/28	20	111.98	29.5	112.47	111.50	-9.5	2,842	-0.33%
2024/03/27	0.2	108.50	1	109.00	109.00	-0.8	2,777	-0.03%
2024/03/26	1	111.00	30	110.00	109.00	-29	2,790	-1.04%
2024/03/25	9.5	111.34	1	109.50	109.50	8.5	2,803	0.30%
2024/03/22	5	107.50	1	109.50	109.50	4	2,835	0.14%
2024/03/21	0	0.00	2	108.00	109.00	-2	2,890	-0.07%
2024/03/20	1.1	109.82	1	108.00	107.00	0.1	3,059	0.00%
2024/03/19	16	107.75	8	107.56	108.00	8	3,137	0.25%
2024/03/18	2	107.75	8	107.56	107.50	-6	3,172	-0.19%
2024/03/15	4	107.00	1	106.50	106.50	3	3,214	0.09%
2024/03/14	6	107.25	2.5	107.51	107.50	3.5	3,330	0.10%
2024/03/13	1.5	103.83	18	104.06	103.50	-16.5	3,348	-0.49%
2024/03/12	0	0.00	1	105.00	105.50	-1	3,379	-0.03%
2024/03/11	8	104.50	1	104.00	104.00	7	3,469	0.20%
2024/03/08	0.5	103.50	2.5	103.60	102.50	-2	3,657	-0.05%
2024/03/07	15	105.30	0	0.00	104.50	15	3,746	0.40%
2024/03/06	0.1	107.75	0	0.00	107.00	0.1	3,982	0.00%
2024/03/05	28	108.54	0	0.00	108.00	28	4,272	0.66%
2024/03/01	1	110.50	11	110.64	110.50	-10	4,872	-0.21%
2024/02/29	35	112.19	1.5	112.17	112.00	33.5	4,915	0.68%
2024/02/27	4.5	109.39	0	0.00	108.50	4.5	5,122	0.09%
2024/02/26	6.5	109.05	1.5	110.57	111.50	5	5,182	0.10%
2024/02/23	0.2	112.75	0	0.00	111.50	0.2	5,212	0.00%
2024/02/20	6.1	112.50	0	0.00	112.50	6.1	5,234	0.12%
2024/02/19	1	112.50	11.1	113.09	114.00	-10.1	5,224	-0.19%
2024/02/16	1.1	111.45	1.1	110.18	112.50	0	5,225	0.00%
2024/02/15	10	110.00	2	110.00	111.50	8	5,289	0.15%
2024/02/05	3	108.00	0	0.00	108.00	3	5,281	0.06%
2024/02/02	2	109.00	1	108.50	109.00	1	5,347	0.02%
2024/01/30	0	0.00	1	108.00	108.00	-1	5,591	-0.02%
2024/01/25	2	109.00	2	109.00	108.50	0	6,316	0.00%
2024/01/24	3	109.50	3	110.00	109.00	0	6,635	0.00%
2024/01/23	0	0.00	1	109.50	110.00	-1	6,637	-0.02%
2024/01/22	0	0.00	0.1	108.00	108.00	-0.1	6,635	0.00%
2024/01/19	5.1	107.47	50	106.00	107.50	-44.9	6,628	-0.68%
2024/01/18	7	107.71	3	106.50	107.00	4	6,594	0.06%
2024/01/17	20	111.15	2	110.25	107.00	18	6,572	0.27%
2024/01/15	1	114.50	0	0.00	114.50	1	6,419	0.02%
2024/01/12	1	110.00	0	0.00	110.00	1	6,378	0.02%
2024/01/11	6	111.25	7	112.36	112.50	-1	6,351	-0.02%
2024/01/10	1	111.50	1	111.50	111.50	0	6,356	0.00%
2024/01/09	2	114.00	5	113.10	113.00	-3	6,372	-0.05%
2024/01/08	1	114.00	0	0.00	114.00	1	6,387	0.02%
2024/01/05	6	116.58	5	116.00	116.00	1	6,411	0.02%
2024/01/04	27.1	117.30	5	116.30	116.00	22.1	6,476	0.34%
2024/01/03	3.1	118.68	1	118.50	118.00	2.1	6,470	0.03%
2024/01/02	3.1	122.50	0.1	124.50	121.00	3	6,421	0.05%
2023/12/29	0.1	122.50	1	122.50	123.00	-0.9	6,388	-0.01%
2023/12/28	5	123.60	11	123.45	123.00	-6	6,380	-0.09%
2023/12/27	3	122.00	1	122.00	122.00	2	6,349	0.03%
2023/12/26	16	122.78	0	0.00	122.50	16	6,324	0.25%
2023/12/25	1	124.00	22	124.50	124.00	-21	6,276	-0.33%
2023/12/22	20	122.00	0	0.00	122.00	20	6,259	0.32%
2023/12/21	1	122.00	2	123.75	123.50	-1	6,230	-0.02%
2023/12/20	4.1	125.99	7	125.07	124.50	-2.9	6,209	-0.05%
2023/12/19	2	125.75	2	125.00	125.00	0	6,196	0.00%
2023/12/18	3.1	129.63	1.1	128.50	128.50	2	6,165	0.03%
2023/12/15	3	131.17	2	131.50	130.50	1	6,163	0.02%
2023/12/14	2	135.75	8	135.13	134.00	-6	6,053	-0.10%
2023/12/13	0	0.00	1	133.00	132.50	-1	5,999	-0.02%
2023/12/12	6	133.00	0	0.00	132.00	6	5,991	0.10%
2023/12/11	3	136.17	5	137.10	134.50	-2	5,960	-0.03%
2023/12/08	2	132.50	4	133.38	132.50	-2	5,858	-0.03%
2023/12/07	5	134.30	2	132.75	133.00	3	5,800	0.05%
2023/12/06	11	134.27	1	134.00	134.00	10	5,791	0.17%
2023/12/05	9.2	138.52	2	136.75	136.50	7.2	5,742	0.13%
2023/12/04	15	141.63	15	141.13	140.50	0	5,676	0.00%
2023/12/01	58	141.24	11	140.77	140.00	47	5,655	0.83%
2023/11/30	17	138.59	2.1	138.49	136.50	15	5,545	0.27%
2023/11/29	5.1	134.89	12	137.50	139.50	-7	5,607	-0.12%
2023/11/28	2.5	126.10	10.7	125.72	127.00	-8.2	5,566	-0.15%
2023/11/27	8	120.88	1	121.00	120.00	7	5,470	0.13%
2023/11/24	5	126.10	15	126.00	124.00	-10	5,395	-0.19%
2023/11/23	2	120.00	14	121.57	122.00	-12	5,097	-0.24%
2023/11/22	8	116.81	3	119.00	120.00	5	4,996	0.10%
2023/11/21	0	0.00	1	117.50	116.50	-1	4,921	-0.02%
2023/11/20	3.1	116.81	0	0.00	116.00	3.1	4,900	0.06%
2023/11/17	1	119.50	1	118.00	119.50	0	4,843	0.00%
2023/11/16	4	117.63	1	117.50	117.00	3	4,848	0.06%
2023/11/14	9	117.61	0	0.00	116.50	9	4,799	0.19%
2023/11/13	2	122.25	3	121.50	121.50	-1	4,733	-0.02%
2023/11/10	4	120.88	2	120.75	121.50	2	4,696	0.04%
2023/11/09	4.1	124.61	1	124.50	124.00	3.1	4,613	0.07%
2023/11/08	5	124.50	0	0.00	123.50	5	4,562	0.11%
2023/11/07	6	124.08	11	124.86	124.50	-5	4,481	-0.11%
2023/11/06	11	123.77	12	123.38	123.50	-1	4,397	-0.02%
2023/11/03	13	121.73	18	122.86	122.00	-5	4,290	-0.12%
2023/11/02	10	117.75	11	116.27	118.50	-1	4,019	-0.02%
2023/11/01	5	112.10	22	113.52	111.00	-17	3,663	-0.46%
2023/10/31	4	104.50	5	105.50	104.50	-1	3,393	-0.03%
2023/10/30	0	0.00	1	104.50	104.50	-1	3,398	-0.03%
2023/10/27	3	104.00	12	103.96	103.00	-9	3,394	-0.27%
2023/10/26	9	104.50	2	104.00	103.50	7	3,399	0.21%
2023/10/25	0	0.00	1	107.50	107.50	-1	3,411	-0.03%
2023/10/24	2	108.00	17	107.56	108.50	-15	3,414	-0.44%
2023/10/23	1	106.50	0	0.00	106.50	1	3,406	0.03%
2023/10/20	0	0.00	6	105.67	106.50	-6	3,405	-0.18%
2023/10/19	0	0.00	1	105.50	106.00	-1	3,429	-0.03%
2023/10/18	1	104.50	2	106.50	105.50	-1	3,449	-0.03%
2023/10/17	2	108.75	3	108.00	107.00	-1	3,445	-0.03%
2023/10/16	0	0.00	1	108.00	108.50	-1	3,457	-0.03%
2023/10/12	2	107.25	7	107.00	108.00	-5	3,510	-0.14%
2023/10/11	2	101.25	1	101.50	102.00	1	3,454	0.03%
2023/10/06	11	99.99	0	0.00	99.90	11	3,476	0.32%
2023/10/05	1	100.00	0	0.00	100.00	1	3,482	0.03%
2023/10/04	5	99.30	0	0.00	99.30	5	3,489	0.14%
2023/10/03	4	100.75	1	100.50	100.50	3	3,477	0.09%
2023/10/02	2	103.50	2	103.50	103.50	0	3,476	0.00%
2023/09/28	1	102.50	2	102.00	102.50	-1	3,482	-0.03%
2023/09/27	2	101.50	2	102.00	102.00	0	3,494	0.00%
2023/09/25	1	103.50	0	0.00	103.00	1	3,498	0.03%
2023/09/22	2	101.50	10	103.50	103.50	-8	3,520	-0.23%
2023/09/21	12	99.61	0	0.00	99.60	12	3,548	0.34%
2023/09/20	4	103.13	3	103.00	103.50	1	3,493	0.03%
2023/09/19	4	107.25	1	107.50	106.00	3	3,442	0.09%
2023/09/18	2	108.25	1	108.00	108.00	1	3,369	0.03%
2023/09/15	3	106.50	1	108.00	108.00	2	3,331	0.06%
2023/09/13	4	106.00	7	105.79	105.50	-3	3,280	-0.09%
2023/09/12	1	105.50	9	105.17	106.00	-8	3,264	-0.25%
2023/09/11	3	105.83	5	105.50	105.00	-2	3,251	-0.06%
2023/09/08	3	105.83	3	105.83	106.00	0	3,229	0.00%
2023/09/07	3	107.83	0	0.00	106.50	3	3,205	0.09%
2023/09/06	0	0.00	5	110.00	111.00	-5	3,129	-0.16%
2023/09/05	4	108.63	3	108.83	107.50	1	3,044	0.03%
2023/09/04	10	110.05	10	109.70	107.00	0	2,971	0.00%
2023/09/01	5	107.60	76	107.32	108.00	-71	2,638	-2.69%
2023/08/31	1	96.30	10	97.50	98.60	-9	2,250	-0.40%
2023/08/29	0	0.00	1	95.30	95.80	-1	2,332	-0.04%
2023/08/25	0	0.00	2	95.10	95.00	-2	2,442	-0.08%
2023/08/24	1	95.20	0	0.00	95.40	1	2,458	0.04%
2023/08/23	0	0.00	1	95.60	95.50	-1	2,473	-0.04%
2023/08/22	5	96.26	8.5	96.58	96.30	-3.5	2,500	-0.14%
2023/08/21	1	94.90	1	94.90	94.90	0	2,482	0.00%
2023/08/18	7	95.74	3	95.23	94.50	4	2,490	0.16%
2023/08/17	0	0.00	3	93.57	94.00	-3	2,490	-0.12%
2023/08/16	0	0.00	6	91.30	91.30	-6	2,480	-0.24%
2023/08/15	2	91.80	1	91.10	91.10	1	2,505	0.04%
2023/08/14	2	91.80	1	91.50	91.10	1	2,540	0.04%
2023/08/10	2	90.20	0	0.00	90.00	2	2,589	0.08%
2023/08/09	2	90.35	0	0.00	90.30	2	2,610	0.08%
2023/08/08	3	91.57	1	91.60	91.30	2	2,629	0.08%
2023/08/07	1	92.80	1	92.70	92.70	0	2,650	0.00%
2023/08/04	1	93.20	0	0.00	93.00	1	2,678	0.04%
2023/08/02	3	93.60	2	94.65	93.30	1	2,678	0.04%
2023/08/01	0	0.00	1	94.80	94.70	-1	2,797	-0.04%
2023/07/31	1	95.60	4.4	95.93	94.90	-3.4	2,977	-0.12%
2023/07/28	0	0.00	3	96.43	95.70	-3	2,962	-0.10%
2023/07/27	0	0.00	5	95.48	95.90	-5	2,936	-0.17%
2023/07/26	5	94.22	0	0.00	94.00	5	2,922	0.17%
2023/07/25	1	95.20	0	0.00	95.00	1	2,934	0.03%
2023/07/24	11	95.15	12	94.82	94.10	-1	2,945	-0.03%
2023/07/21	7	97.54	1	97.30	97.30	6	2,935	0.20%
2023/07/20	1	98.50	3	99.87	99.80	-2	2,954	-0.07%
2023/07/19	4	99.30	10	100.00	98.50	-6	2,970	-0.20%
2023/07/18	0	0.00	5	100.70	99.30	-5	3,009	-0.17%
2023/07/17	8	97.53	13.2	99.36	100.50	-5.2	2,991	-0.17%
2023/07/13	0	0.00	18	96.68	96.40	-18	3,004	-0.60%
2023/07/11	1	96.70	2	96.45	96.60	-1	3,173	-0.03%
2023/07/10	2	94.40	0	0.00	94.30	2	3,359	0.06%
2023/07/07	1	93.60	0	0.00	94.70	1	3,602	0.03%
2023/07/06	0	0.00	2	95.20	94.80	-2	3,681	-0.05%
2023/07/05	6	96.57	0	0.00	96.10	6	3,830	0.16%
2023/06/30	6.5	95.74	0	0.00	95.40	6.5	3,864	0.17%
2023/06/29	5	97.80	1	96.50	96.80	4	3,841	0.10%
2023/06/27	10	94.51	6	93.85	93.60	4	3,781	0.11%
2023/06/26	2	94.70	0	0.00	94.80	2	3,767	0.05%
2023/06/21	9	95.80	0	0.00	94.90	9	3,782	0.24%
2023/06/20	4	95.03	0	0.00	94.80	4	3,767	0.11%
2023/06/19	5	95.58	2	95.30	95.30	3	3,758	0.08%
2023/06/16	9	96.49	1	96.10	95.80	8	3,753	0.21%
2023/06/13	6	95.60	0	0.00	96.10	6	3,752	0.16%
2023/06/12	4	94.63	10	94.30	94.80	-6	3,752	-0.16%
2023/06/09	4	95.88	0	0.00	96.10	4	3,703	0.11%
2023/06/08	13.1	96.00	1	96.20	95.10	12.1	3,694	0.33%
2023/06/07	13	99.25	0	0.00	99.10	13	3,651	0.36%
2023/06/06	8.1	100.92	1	103.00	99.00	7.1	3,634	0.20%
2023/06/05	3	105.83	0	0.00	104.50	3	3,576	0.08%
2023/06/02	1	104.00	8	105.06	105.50	-7	3,542	-0.20%
2023/06/01	4	102.75	0	0.00	102.50	4	3,538	0.11%
2023/05/31	0	0.00	5	103.80	104.00	-5	3,541	-0.14%
2023/05/30	1	100.00	0	0.00	100.00	1	3,488	0.03%
2023/05/29	0	0.00	8	100.63	101.00	-8	3,544	-0.23%
2023/05/26	2	99.65	0	0.00	100.50	2	3,572	0.06%
2023/05/25	3	99.30	1	99.20	99.50	2	3,578	0.06%
2023/05/24	0	0.00	1	99.80	100.00	-1	3,610	-0.03%
2023/05/22	1	100.00	0	0.00	100.50	1	3,656	0.03%
2023/05/19	2	99.00	45	100.23	98.60	-43	3,757	-1.14%
2023/05/18	0	0.00	1	100.00	100.00	-1	3,904	-0.03%
2023/05/17	0	0.00	6	98.07	98.40	-6	3,903	-0.15%
2023/05/15	3	94.30	5	94.88	95.20	-2	3,896	-0.05%
2023/05/12	6	96.12	0	0.00	95.70	6	3,887	0.15%
2023/05/11	0	0.00	1	98.00	96.60	-1	3,945	-0.03%
2023/05/10	5	99.30	0	0.00	98.70	5	3,936	0.13%
2023/05/09	2	98.00	1	98.30	99.00	1	3,924	0.03%
2023/05/08	6.1	100.54	0	0.00	99.80	6.1	3,908	0.16%
2023/05/05	34.2	98.49	11	100.18	102.00	23.2	3,817	0.61%
2023/05/04	3	94.50	3	94.30	94.30	0	3,859	0.00%
2023/05/03	2	94.20	2	94.60	94.60	0	4,051	0.00%
2023/04/26	5	93.60	2	93.40	94.00	3	4,061	0.07%
2023/04/25	15	94.00	0	0.00	93.30	15	4,030	0.37%
2023/04/21	7	98.73	0	0.00	97.10	7	3,959	0.18%
2023/04/20	5	103.60	1	102.50	102.00	4	3,892	0.10%
2023/04/19	3	103.50	6	104.50	103.00	-3	3,884	-0.08%
2023/04/17	6	107.92	1	108.00	107.00	5	3,789	0.13%
2023/04/14	7	110.64	5	111.20	110.50	2	3,725	0.05%
2023/04/13	19	109.95	14	110.36	109.00	5	3,574	0.14%
2023/04/12	1	108.50	27	108.91	110.00	-26	3,373	-0.77%
2023/04/11	0	0.00	6	101.83	102.50	-6	3,130	-0.19%
2023/04/10	52	103.39	58	102.26	100.00	-6	3,037	-0.20%
2023/04/07	10	94.50	11	94.68	94.70	-1	2,876	-0.03%
2023/04/06	5	93.86	3	94.70	94.70	2	2,867	0.07%
2023/03/31	3	97.77	2	97.75	96.70	1	2,850	0.04%
2023/03/30	0	0.00	3	95.57	95.50	-3	2,825	-0.11%
2023/03/29	4	93.70	0	0.00	94.10	4	2,840	0.14%
2023/03/28	2	94.85	3	95.57	94.80	-1	2,858	-0.03%
2023/03/27	4	97.13	1	96.60	96.60	3	2,868	0.10%
2023/03/24	10	97.91	1	97.40	98.00	9	2,895	0.31%
2023/03/23	2	96.30	10	96.05	96.20	-8	2,865	-0.28%
2023/03/22	0	0.00	4	94.90	95.20	-4	2,848	-0.14%
2023/03/21	25	94.28	3	94.50	94.20	22	2,870	0.77%
2023/03/17	0	0.00	1	93.20	92.90	-1	2,906	-0.03%
2023/03/15	15	94.21	4	94.53	94.70	11	2,884	0.38%
2023/03/14	6	93.93	3	93.50	93.50	3	2,882	0.10%
2023/03/13	3	94.93	3	95.00	95.00	0	2,909	0.00%
2023/03/10	2	96.80	0	0.00	95.30	2	2,904	0.07%
2023/03/08	1	100.50	1	100.50	100.50	0	2,855	0.00%
2023/03/07	3	102.17	2	102.50	102.00	1	2,838	0.04%
2023/03/06	0	0.00	2	102.00	102.00	-2	2,805	-0.07%
2023/03/03	5	98.34	6	97.83	97.60	-1	2,749	-0.04%
2023/03/01	4	96.53	1	97.50	97.10	3	2,690	0.11%
2023/02/24	6	100.67	0	0.00	100.50	6	2,619	0.23%
2023/02/23	0	0.00	1	100.50	101.00	-1	2,578	-0.04%
2023/02/21	0	0.00	1	100.50	101.00	-1	2,515	-0.04%
2023/02/20	8	100.44	1	101.00	100.50	7	2,502	0.28%
2023/02/17	2	101.00	1	100.50	101.00	1	2,476	0.04%
2023/02/16	2	98.55	6	99.50	100.50	-4	2,360	-0.17%
2023/02/14	4	94.63	0	0.00	95.70	4	2,217	0.18%
2023/02/13	3	92.23	6	93.28	93.70	-3	2,211	-0.14%
2023/02/10	4	94.28	3	93.00	93.00	1	2,224	0.04%
2023/02/09	9	95.57	3	94.80	94.80	6	2,220	0.27%
2023/02/08	1	99.20	1	98.60	98.70	0	2,154	0.00%
2023/02/07	8	97.89	0	0.00	98.50	8	2,151	0.37%
2023/02/03	9	100.67	5	101.20	100.00	4	2,200	0.18%
2023/02/02	6.2	101.02	4	101.50	101.50	2.2	2,212	0.10%
2023/02/01	17	92.38	34	96.17	98.80	-17	2,022	-0.84%
2023/01/31	5	89.20	3	88.80	89.90	2	1,830	0.11%
2023/01/30	0	0.00	2	86.90	87.70	-2	1,790	-0.11%
2023/01/17	0	0.00	1	83.80	84.00	-1	1,776	-0.06%
2023/01/13	1	85.00	0	0.00	84.10	1	1,796	0.06%
2023/01/09	0	0.00	5	84.54	85.60	-5	1,859	-0.27%
2023/01/04	3	80.77	3	80.90	80.90	0	1,856	0.00%
2022/12/23	0	0.00	2	78.40	78.70	-2	1,957	-0.10%
2022/12/21	2	77.70	0	0.00	77.50	2	1,990	0.10%
2022/12/20	2	78.90	0	0.00	78.00	2	1,984	0.10%
2022/12/19	1	80.80	0	0.00	80.50	1	1,998	0.05%
2022/12/13	7	82.67	7	81.89	81.90	0	1,988	0.00%
2022/12/08	7	81.96	5	82.40	82.40	2	1,972	0.10%
2022/12/06	1	85.70	0	0.00	85.80	1	1,964	0.05%
2022/12/05	1	90.30	2	89.75	89.00	-1	1,998	-0.05%
2022/11/30	3	86.50	4	87.13	87.30	-1	1,984	-0.05%
2022/11/23	1	84.40	0	0.00	84.20	1	1,994	0.05%
2022/11/22	1	85.00	0	0.00	84.70	1	2,018	0.05%
2022/11/18	1	87.20	0	0.00	86.90	1	2,012	0.05%
2022/11/15	1	87.90	3	88.17	88.40	-2	1,980	-0.10%
2022/11/11	1	85.70	3	85.83	85.60	-2	1,977	-0.10%
2022/11/10	0	0.00	2	84.00	84.70	-2	1,929	-0.10%
2022/11/09	0	0.00	3	83.83	84.10	-3	1,921	-0.16%
2022/11/08	1	82.50	0	0.00	81.20	1	1,873	0.05%
2022/11/07	1	81.10	5	81.10	81.40	-4	1,855	-0.22%
2022/11/04	3	80.90	1	81.40	81.70	2	1,840	0.11%
2022/11/03	1	78.00	3	80.27	80.60	-2	1,832	-0.11%
2022/11/02	2	79.70	0	0.00	79.50	2	1,824	0.11%
2022/11/01	0	0.00	6	81.22	81.50	-6	1,785	-0.34%
2022/10/31	4	76.30	2	78.20	79.00	2	1,729	0.12%
2022/10/28	2	73.40	0	0.00	73.10	2	1,671	0.12%
2022/10/27	0	0.00	10	78.50	79.00	-10	1,631	-0.61%
2022/10/26	0	0.00	1	77.40	77.00	-1	1,639	-0.06%
2022/10/21	1	73.80	0	0.00	73.50	1	1,610	0.06%
2022/10/19	0	0.00	1	77.70	78.00	-1	1,591	-0.06%
2022/10/18	0	0.00	1	78.00	79.00	-1	1,565	-0.06%
2022/10/17	0	0.00	1	76.90	76.90	-1	1,562	-0.06%
2022/10/14	2	74.45	1	75.50	75.30	1	1,580	0.06%
2022/10/13	2	72.40	0	0.00	71.90	2	1,593	0.13%
2022/10/04	0	0.00	1	76.90	76.90	-1	1,638	-0.06%
2022/10/03	1	74.60	0	0.00	74.00	1	1,648	0.06%
2022/09/30	3	74.03	1	73.00	74.50	2	1,688	0.12%
2022/09/29	2	74.40	0	0.00	75.20	2	1,690	0.12%
2022/09/28	1	73.30	0	0.00	73.30	1	1,679	0.06%
2022/09/27	3	78.00	0	0.00	78.10	3	1,687	0.18%
2022/09/26	6	78.15	1	80.20	77.00	5	1,720	0.29%
2022/09/23	3	83.20	0	0.00	83.40	3	1,758	0.17%
2022/09/22	0	0.00	1	84.10	84.30	-1	1,779	-0.06%
2022/09/20	9	87.36	8	86.60	86.60	1	1,763	0.06%
2022/09/19	6	87.48	5	87.20	87.20	1	1,758	0.06%
2022/09/16	3	89.37	3	89.70	88.40	0	1,762	0.00%
2022/09/15	2	90.85	0	0.00	90.50	2	1,767	0.11%
2022/09/14	6	90.80	5	91.40	91.60	1	1,772	0.06%
2022/09/13	5	93.20	5	92.90	92.90	0	1,776	0.00%
2022/09/12	2	92.25	7	91.84	92.90	-5	1,817	-0.28%
2022/09/08	10	85.51	10	87.90	87.40	0	1,799	0.00%
2022/09/06	5	86.46	0	0.00	86.00	5	1,814	0.28%
2022/09/05	2	87.10	0	0.00	87.40	2	1,820	0.11%
2022/09/02	1.1	90.51	0	0.00	89.90	1.1	1,830	0.06%
2022/09/01	2.1	90.42	0	0.00	90.20	2.1	1,837	0.11%
2022/08/30	4	90.70	6	91.22	91.60	-2	1,817	-0.11%
2022/08/29	4	90.68	2	91.70	90.20	2	1,819	0.11%
2022/08/26	1	95.20	4	95.08	95.00	-3	1,823	-0.16%
2022/08/25	0	0.00	9	93.33	94.00	-9	1,843	-0.49%
2022/08/23	1	92.60	0	0.00	92.60	1	1,860	0.05%
2022/08/22	1	94.20	0	0.00	93.90	1	1,915	0.05%
2022/08/19	6	93.22	13	93.93	94.80	-7	1,950	-0.36%
2022/08/18	11	92.15	5	93.30	93.40	6	1,949	0.31%
2022/08/17	2	94.90	0	0.00	94.80	2	1,934	0.10%
2022/08/12	0	0.00	2	93.00	93.50	-2	1,913	-0.10%
2022/08/10	1	89.60	0	0.00	89.50	1	1,954	0.05%
2022/08/09	0	0.00	5	94.00	93.90	-5	1,976	-0.25%
2022/08/08	0	0.00	4	94.10	94.00	-4	1,963	-0.20%
2022/08/05	7.2	96.31	0	0.00	96.20	7.2	1,966	0.37%
2022/08/04	4.1	94.26	0	0.00	94.70	4.1	2,001	0.20%
2022/08/02	1	97.50	0	0.00	96.00	1	2,068	0.05%
2022/08/01	1	99.40	0	0.00	99.40	1	2,112	0.05%
2022/07/26	0	0.00	10	100.50	99.50	-10	2,220	-0.45%
2022/07/25	0	0.00	3	102.00	102.00	-3	2,221	-0.14%
2022/07/22	1	102.00	16	103.63	102.00	-15	2,232	-0.67%
2022/07/21	5.1	100.01	0	0.00	102.50	5.1	2,237	0.23%
2022/07/19	8.2	99.76	9	100.11	99.90	-0.8	2,217	-0.04%
2022/07/18	0.2	96.80	0	0.00	99.00	0.2	2,197	0.01%
2022/07/15	26	96.82	0	0.00	96.30	26	2,184	1.19%
2022/07/14	0	0.00	4	94.33	95.90	-4	2,225	-0.18%
2022/07/13	1	93.10	7	92.94	92.00	-6	2,215	-0.27%
2022/07/12	2	91.50	3	91.03	90.00	-1	2,209	-0.05%
2022/07/11	3	92.10	3	92.10	91.50	0	2,197	0.00%
2022/07/08	6	95.97	2	96.15	94.50	4	2,180	0.18%
2022/07/07	3	90.90	4	91.33	91.40	-1	2,129	-0.05%
2022/07/06	3.1	88.02	13	88.65	87.60	-9.9	2,123	-0.47%
2022/07/05	2	87.60	11	88.00	88.60	-9	2,149	-0.42%
2022/07/04	0	0.00	1	86.10	85.80	-1	2,128	-0.05%
2022/07/01	5.2	85.55	1	87.70	82.70	4.2	2,102	0.20%
2022/06/30	3	89.70	0	0.00	89.70	3	2,029	0.15%
2022/06/28	1	95.30	0	0.00	95.20	1	1,986	0.05%
2022/06/27	1	97.70	0	0.00	97.90	1	1,996	0.05%
2022/06/22	1.1	94.08	0	0.00	93.10	1.1	1,977	0.06%
2022/06/21	0	96.70	0	0.00	97.70	0	1,959	0.00%
2022/06/20	9	98.27	11	96.66	94.50	-2	1,961	-0.10%
2022/06/17	1	100.01	0	0.00	100.50	1	1,903	0.05%
2022/06/16	1	103.02	0	0.00	103.00	1	1,869	0.05%
2022/06/15	0	108.00	0	0.00	105.50	0	1,869	0.00%
2022/06/13	2.1	108.72	0	0.00	107.00	2.1	1,903	0.11%
2022/06/09	2	117.50	0	0.00	117.00	2	1,888	0.11%
2022/06/08	1	118.00	0	0.00	118.00	1	1,893	0.05%
2022/06/06	0.1	120.50	0	0.00	120.00	0.1	1,916	0.01%
2022/06/02	0	0.00	1	118.50	118.00	-1	1,928	-0.05%
2022/05/31	6	115.17	6	116.92	116.00	0	1,951	0.00%
2022/05/30	7	118.64	17	116.21	116.50	-10	1,952	-0.51%
2022/05/27	0	0.00	1	115.50	116.00	-1	1,899	-0.05%
2022/05/25	0	0.00	51	110.51	111.00	-51	1,904	-2.68%
2022/05/24	1	108.50	0	0.00	108.00	1	1,942	0.05%
2022/05/23	3	112.00	0	0.00	111.50	3	1,969	0.15%
2022/05/18	0	0.00	1	114.00	113.00	-1	2,013	-0.05%
2022/05/17	2	111.50	2	111.00	112.50	0	1,983	0.00%
2022/05/16	0	0.00	1	106.50	106.50	-1	1,962	-0.05%
2022/05/13	0	105.00	0	0.00	106.50	0	1,960	0.00%
2022/05/12	1	104.00	0	0.00	104.00	1	1,959	0.05%
2022/05/11	52	107.97	1	107.00	107.00	51	1,937	2.63%
2022/05/10	12	109.46	14	106.75	109.50	-2	1,916	-0.10%
2022/05/09	15.2	110.15	10	108.45	108.50	5.2	1,890	0.27%
2022/05/06	6.2	113.92	9	113.89	113.00	-2.8	1,844	-0.15%
2022/05/05	1.2	117.67	3	118.17	118.00	-1.8	1,829	-0.10%
2022/05/04	1.1	120.32	2	119.25	117.50	-0.9	1,823	-0.05%
2022/05/03	0.1	121.50	0	0.00	123.50	0.1	1,783	0.01%
2022/04/29	2	123.50	0	0.00	122.50	2	1,790	0.11%
2022/04/27	2	119.00	3	118.83	121.00	-1	1,787	-0.06%
2022/04/26	1	120.50	0	0.00	121.00	1	1,777	0.06%
2022/04/25	3	122.67	2	124.00	121.50	1	1,827	0.05%
2022/04/20	3.1	128.00	1	130.00	129.00	2.1	1,853	0.11%
2022/04/19	0	0.00	3	129.50	129.50	-3	1,855	-0.16%
2022/04/14	3	132.33	1	132.50	131.50	2	1,985	0.10%
2022/04/12	0	0.00	15	128.00	128.00	-15	2,103	-0.71%
2022/04/11	10	130.50	1	134.00	128.50	9	2,361	0.38%
2022/04/07	1	138.00	1	137.00	135.50	0	2,394	0.00%
2022/04/06	0.1	140.00	0	0.00	139.50	0.1	2,384	0.00%
2022/03/29	1	141.00	0	0.00	141.00	1	2,473	0.04%
2022/03/25	10	144.25	0	0.00	141.00	10	2,537	0.39%
2022/03/24	5	143.50	1	144.00	144.00	4	2,548	0.16%
2022/03/23	2	146.25	0	0.00	145.00	2	2,577	0.08%
2022/03/21	0	0.00	1	144.50	144.00	-1	2,726	-0.04%
2022/03/18	0.1	142.00	1	142.50	144.00	-0.9	2,776	-0.03%
2022/03/17	1	142.50	3	142.83	144.50	-2	2,810	-0.07%
2022/03/16	0	0.00	1	136.00	136.00	-1	2,793	-0.04%
2022/03/15	2	138.50	1	139.00	138.50	1	2,798	0.04%
2022/03/14	1	140.50	0	0.00	141.50	1	2,835	0.04%
2022/03/11	0	0.00	2	141.00	141.50	-2	2,949	-0.07%
2022/03/09	0	0.00	1	140.50	139.50	-1	3,012	-0.03%
2022/03/08	2.1	138.69	1	140.00	138.00	1.1	3,068	0.04%
2022/03/07	1	141.50	2	142.00	142.00	-1	3,125	-0.03%
2022/03/04	2.1	148.05	0	0.00	148.00	2.1	3,559	0.06%
2022/03/03	3	152.00	0	0.00	150.00	3	3,658	0.08%
2022/03/02	1	150.00	0	0.00	151.00	1	3,710	0.03%
2022/03/01	3	150.50	9	151.56	151.00	-6	3,751	-0.16%
2022/02/25	2	146.25	0	0.00	146.00	2	3,827	0.05%
2022/02/24	6	149.17	0	0.00	146.50	6	3,894	0.15%
2022/02/23	5	152.60	3	151.50	151.50	2	3,966	0.05%
2022/02/22	7	152.36	1	153.00	153.50	6	4,041	0.15%
2022/02/17	1	161.50	2	159.50	158.50	-1	4,386	-0.02%
2022/02/09	0.1	157.00	1	158.50	158.50	-0.9	4,670	-0.02%
2022/02/08	0	0.00	1	156.50	156.50	-1	4,725	-0.02%
2022/02/07	0.1	152.50	0	0.00	153.50	0.1	4,964	0.00%
2022/01/26	1	150.50	2	151.00	150.50	-1	5,156	-0.02%
2022/01/25	1	151.00	3	152.00	151.00	-2	5,207	-0.04%
2022/01/20	0	0.00	2	156.50	158.50	-2	5,272	-0.04%
2022/01/19	0	0.00	1	156.50	156.50	-1	5,293	-0.02%
2022/01/18	3	160.50	2	160.75	157.50	1	5,301	0.02%
2022/01/17	0	0.00	2	157.00	157.00	-2	5,263	-0.04%
2022/01/14	1	150.50	0	0.00	154.50	1	5,266	0.02%
2022/01/13	6.4	154.33	0	0.00	154.50	6.4	5,271	0.12%
2022/01/12	2.2	156.36	6	160.50	156.00	-3.8	5,279	-0.07%
2022/01/11	7	162.14	2	161.50	160.50	5	5,269	0.09%
2022/01/07	3	167.67	0	0.00	167.00	3	5,231	0.06%
2022/01/06	4	171.63	2	171.00	171.50	2	5,233	0.04%
2022/01/05	7	174.36	1	173.00	173.00	6	5,265	0.11%
2022/01/04	8	177.19	18	177.44	177.00	-10	5,217	-0.19%
2022/01/03	9	169.44	1	171.00	171.00	8	4,972	0.16%
2021/12/30	2	167.00	8	166.50	167.00	-6	4,978	-0.12%
2021/12/29	2	166.25	1	166.50	166.50	1	5,008	0.02%
2021/12/27	0	0.00	1	168.50	167.00	-1	5,057	-0.02%
2021/12/24	1.5	168.67	1	166.00	166.00	0.5	5,096	0.01%
2021/12/23	3	168.83	3	169.00	169.00	0	5,131	0.00%
2021/12/22	4	169.25	4	169.25	169.00	0	5,181	0.00%
2021/12/21	1	167.00	1	167.00	167.00	0	5,179	0.00%
2021/12/17	2	166.75	1	166.50	166.50	1	5,157	0.02%
2021/12/16	2	166.75	0	0.00	166.00	2	5,136	0.04%
2021/12/15	9	166.89	10	167.00	167.50	-1	5,114	-0.02%
2021/12/14	0.1	162.00	0	0.00	162.50	0.1	5,024	0.00%
2021/12/13	6.1	162.44	4	162.50	162.00	2.1	5,000	0.04%
2021/12/10	3	163.83	1	164.00	164.00	2	4,978	0.04%
2021/12/09	1	164.50	5.2	167.02	167.00	-4.2	4,960	-0.08%
2021/12/08	8	164.56	22	165.18	164.00	-14	4,937	-0.28%
2021/12/07	13.2	164.83	8	165.38	164.00	5.2	4,901	0.11%
2021/12/06	5	170.80	5.1	170.10	169.00	-0.1	4,809	0.00%
2021/12/02	36	174.28	0	0.00	171.00	36	4,774	0.75%
2021/12/01	34	174.54	6	175.42	174.50	28	4,705	0.60%
2021/11/30	16.3	176.18	17	179.85	173.50	-0.7	4,614	-0.02%
2021/11/29	3	173.83	5	175.10	176.00	-2	4,155	-0.05%
2021/11/26	5	174.20	0	0.00	173.00	5	4,068	0.12%
2021/11/25	2	180.50	1.1	178.73	178.50	0.9	4,027	0.02%
2021/11/24	3	176.67	5	179.00	179.50	-2	3,993	-0.05%
2021/11/23	2.1	181.05	2	180.00	180.00	0.1	3,928	0.00%
2021/11/22	18.1	181.07	10.1	181.42	183.50	8	3,864	0.21%
2021/11/19	3	176.67	0	0.00	177.50	3	3,775	0.08%
2021/11/18	10	174.15	7.2	175.49	175.00	2.8	3,691	0.08%
2021/11/17	12.2	168.07	10	167.75	171.00	2.2	3,533	0.06%
2021/11/16	6	160.83	1	160.00	160.50	5	3,392	0.15%
2021/11/15	1	158.00	12	159.42	160.00	-11	3,437	-0.32%
2021/11/12	5	155.50	0	0.00	154.50	5	3,408	0.15%
2021/11/11	6	156.83	5	156.40	156.50	1	3,375	0.03%
2021/11/10	2	160.75	2	159.50	159.00	0	3,368	0.00%
2021/11/09	3	158.50	5	157.00	159.00	-2	3,360	-0.06%
2021/11/08	3	150.67	0	0.00	151.50	3	3,263	0.09%
2021/11/05	3	154.67	0	0.00	154.00	3	3,245	0.09%
2021/11/04	8	160.81	2	158.25	157.50	6	3,204	0.19%
2021/11/03	0	0.00	14	153.39	158.00	-14	2,986	-0.47%
2021/11/02	3.1	146.18	0	0.00	144.00	3.1	2,795	0.11%
2021/11/01	1	150.00	0	0.00	150.00	1	2,739	0.04%
2021/10/29	2	151.25	1	154.50	151.00	1	2,726	0.04%
2021/10/28	3	154.00	1	152.50	153.50	2	2,728	0.07%
2021/10/27	6	150.17	2	149.50	151.50	4	2,699	0.15%
2021/10/26	3.1	151.32	1	152.00	150.50	2.1	2,695	0.08%
2021/10/22	2	147.75	2	148.50	149.00	0	2,717	0.00%
2021/10/21	1	146.00	22	147.57	147.50	-21	2,735	-0.77%
2021/10/20	1	146.50	2	147.50	147.50	-1	2,728	-0.04%
2021/10/18	20	144.50	0	0.00	143.00	20	2,767	0.72%
2021/10/13	5	139.60	1	143.00	138.50	4	2,790	0.14%
2021/10/12	5	144.00	0	0.00	144.00	5	2,750	0.18%
2021/10/08	8	149.50	1	152.00	148.00	7	2,757	0.25%
2021/10/06	3	144.67	0	0.00	143.50	3	2,748	0.11%
2021/10/04	6	149.33	5	146.00	146.00	1	2,731	0.04%
2021/10/01	2.5	151.13	0	0.00	149.50	2.5	2,788	0.09%
2021/09/30	1	152.50	0	0.00	153.00	1	2,839	0.04%
2021/09/29	1.4	153.64	9	154.56	155.00	-7.6	2,848	-0.27%
2021/09/28	3.1	158.87	1	162.00	158.00	2.1	2,819	0.07%
2021/09/27	1	165.00	0	0.00	163.50	1	2,851	0.04%
2021/09/23	0.1	167.50	0	0.00	165.50	0.1	3,165	0.00%
2021/09/22	1	166.50	0	0.00	165.00	1	3,268	0.03%
2021/09/15	1	168.00	0	0.00	167.50	1	3,294	0.03%
2021/09/09	0.1	175.00	1	173.50	174.00	-0.9	3,462	-0.03%
2021/09/08	2	177.25	0	0.00	175.00	2	3,557	0.06%
2021/09/07	1	180.50	0	0.00	178.50	1	3,636	0.03%
2021/09/06	1	182.00	0	0.00	179.50	1	3,797	0.03%
2021/09/02	2	181.50	0	0.00	181.00	2	3,903	0.05%
2021/08/30	1.1	183.09	2	183.50	183.50	-0.9	3,941	-0.02%
2021/08/27	1	189.50	4	189.38	189.00	-3	3,972	-0.08%
2021/08/25	0	0.00	1	188.00	188.50	-1	4,002	-0.02%
2021/08/24	11	182.59	11	183.73	182.50	0	4,038	0.00%
2021/08/23	5	183.00	5	182.50	183.00	0	4,131	0.00%
2021/08/20	5	177.00	5	179.30	178.00	0	4,185	0.00%
2021/08/19	4.3	182.18	1	181.00	177.00	3.3	4,218	0.08%
2021/08/18	1	184.00	3	186.50	190.00	-2	4,193	-0.05%
2021/08/17	7	186.43	5	183.50	183.50	2	4,289	0.05%
2021/08/16	2	188.00	0	0.00	188.00	2	4,359	0.05%
2021/08/13	6	190.42	5	188.50	188.00	1	4,494	0.02%
2021/08/12	6	195.08	5	195.50	195.00	1	4,504	0.02%
2021/08/11	2	194.75	9	195.50	194.50	-7	4,575	-0.15%
2021/08/10	1	198.50	0	0.00	197.50	1	4,678	0.02%
2021/08/09	4	203.25	3	201.00	201.00	1	4,792	0.02%
2021/08/05	0	0.00	1	207.50	208.00	-1	5,084	-0.02%
2021/08/04	1	206.50	2	206.50	206.00	-1	5,323	-0.02%
2021/08/03	9	206.61	5	210.00	206.50	4	5,482	0.07%
2021/08/02	0	0.00	2	206.75	209.00	-2	5,536	-0.04%
2021/07/30	0.1	203.00	0	0.00	200.00	0.1	5,638	0.00%
2021/07/29	3	204.50	0	0.00	204.50	3	5,703	0.05%
2021/07/28	3.3	202.04	1	201.00	203.50	2.3	5,801	0.04%
2021/07/27	2	205.50	0	0.00	205.50	2	5,906	0.03%
2021/07/23	2	212.00	1	214.50	209.00	1	6,005	0.02%
2021/07/22	5	211.50	6	210.83	210.50	-1	6,007	-0.02%
2021/07/21	1	206.00	0	0.00	205.00	1	5,973	0.02%
2021/07/20	3	208.00	0	0.00	206.50	3	5,962	0.05%
2021/07/19	2	211.25	0	0.00	211.00	2	5,973	0.03%
2021/07/15	11	214.50	11	218.27	215.50	0	6,041	0.00%
2021/07/14	1	216.00	1	215.00	214.50	0	6,130	0.00%
2021/07/13	0	0.00	2	216.00	213.00	-2	6,161	-0.03%
2021/07/09	4.6	213.24	12	211.63	211.00	-7.4	6,205	-0.12%
2021/07/08	5	214.40	1	214.50	213.50	4	6,299	0.06%
2021/07/07	6.2	216.42	6	219.25	218.00	0.2	6,299	0.00%
2021/07/06	2	215.50	0	0.00	216.00	2	6,251	0.03%
2021/07/05	3	213.00	2	212.26	212.00	1	6,294	0.02%
2021/07/02	9	211.33	1	209.50	211.00	8	6,464	0.12%
2021/07/01	7	217.07	14	214.71	214.00	-7	6,527	-0.11%
2021/06/30	5	222.50	10	218.85	227.50	-5	6,425	-0.08%
2021/06/29	2	218.00	7	216.86	213.50	-5	6,349	-0.08%
2021/06/28	5	211.70	0	0.00	213.00	5	6,298	0.08%
2021/06/25	2	212.75	2	213.50	212.50	0	6,372	0.00%
2021/06/24	7	211.36	5	212.00	211.00	2	6,402	0.03%
2021/06/23	3	212.00	4	210.25	212.00	-1	6,544	-0.02%
2021/06/22	2	206.00	2	208.75	206.00	0	6,625	0.00%
2021/06/21	7	207.43	6	211.00	207.00	1	6,642	0.02%
2021/06/18	8	217.44	6	214.50	213.50	2	6,653	0.03%
2021/06/17	14	215.32	1	218.00	217.00	13	6,663	0.20%
2021/06/16	18	214.25	14	214.21	212.50	4	6,656	0.06%
2021/06/15	19	216.63	15	212.63	218.00	4	6,683	0.06%
2021/06/11	21	208.17	6	209.50	207.00	15	6,593	0.23%
2021/06/10	10	207.50	13	206.12	207.50	-3	6,805	-0.04%
2021/06/09	2	205.00	7	205.57	205.50	-5	6,867	-0.07%
2021/06/08	2	203.00	3	203.17	203.00	-1	7,029	-0.01%
2021/06/07	4	198.88	0	0.00	199.50	4	7,359	0.05%
2021/06/04	9	201.83	5	202.00	202.00	4	7,451	0.05%
2021/06/03	3	206.00	4	207.50	206.00	-1	7,585	-0.01%
2021/06/02	8	204.63	4	211.25	204.50	4	7,708	0.05%
2021/06/01	5	210.50	6	209.58	210.50	-1	7,761	-0.01%
2021/05/31	5	210.00	3	209.83	210.00	2	7,814	0.03%
2021/05/28	1	208.00	9	206.50	207.50	-8	7,883	-0.10%
2021/05/27	8	201.81	5	205.00	201.00	3	7,949	0.04%
2021/05/26	3	205.00	3	207.00	205.50	0	8,207	0.00%
2021/05/25	4	203.75	23	204.02	204.50	-19	8,404	-0.23%
2021/05/24	3	198.00	4	189.50	198.50	-1	8,596	-0.01%
2021/05/21	7	192.00	3	197.17	192.00	4	8,846	0.05%
2021/05/20	2	193.00	0	0.00	189.50	2	9,074	0.02%
2021/05/19	5.5	191.59	0	0.00	192.50	5.5	9,315	0.06%
2021/05/18	6	191.83	1	192.00	194.50	5	9,625	0.05%
2021/05/17	4	184.25	6	186.00	184.00	-2	9,952	-0.02%
2021/05/14	7.1	202.00	7	199.57	195.00	0.1	9,886	0.00%
2021/05/13	5.1	190.00	0	0.00	191.50	5.1	9,736	0.05%
2021/05/12	4.2	189.78	9	196.17	190.00	-4.9	9,752	-0.05%
2021/05/11	3.2	209.37	1	203.50	205.00	2.2	9,599	0.02%
2021/05/10	8	224.75	9	223.17	222.00	-1	9,569	-0.01%
2021/05/07	14	225.89	13	229.00	231.00	1	9,587	0.01%
2021/05/06	0	0.00	8	216.88	218.00	-8	9,553	-0.08%
2021/05/05	3	219.67	2	217.75	214.00	1	9,563	0.01%
2021/05/04	5	223.50	2	226.50	224.00	3	9,753	0.03%
2021/05/03	6.1	231.48	4	238.00	228.50	2.1	9,876	0.02%
2021/04/29	6	243.67	3	244.50	242.50	3	9,839	0.03%
2021/04/28	0	0.00	10	244.00	244.00	-10	9,898	-0.10%
2021/04/27	5	246.00	7	246.14	246.00	-2	10,010	-0.02%
2021/04/26	0	0.00	6	245.50	244.50	-6	10,064	-0.06%
2021/04/23	1	245.00	3	245.17	244.00	-2	10,141	-0.02%
2021/04/22	15	249.20	2	244.25	240.50	13	10,322	0.13%
2021/04/21	9	250.11	6	249.17	248.00	3	10,562	0.03%
2021/04/20	9	253.61	21	254.31	251.50	-12	10,762	-0.11%
2021/04/19	15	248.83	7	249.00	250.00	8	10,855	0.07%
2021/04/16	3	245.67	0	0.00	246.50	3	11,082	0.03%
2021/04/15	13	245.00	4	245.00	245.00	9	11,601	0.08%
2021/04/14	8	241.88	2	243.25	243.00	6	11,708	0.05%
2021/04/13	5	251.00	2	252.00	246.50	3	11,803	0.03%
2021/04/12	11	252.95	3	252.00	250.50	8	11,900	0.07%
2021/04/09	7	255.86	2	260.00	254.50	5	11,928	0.04%
2021/04/08	16	263.09	18	262.61	261.00	-2	11,979	-0.02%
2021/04/07	24	257.77	17	258.50	259.50	7	11,879	0.06%
2021/04/06	1	255.00	9	255.50	255.50	-8	11,910	-0.07%
2021/04/01	7	250.64	5	252.40	253.50	2	11,983	0.02%
2021/03/31	10	251.10	5	252.50	249.50	5	12,063	0.04%
2021/03/30	3	253.33	21	254.26	253.50	-18	12,483	-0.14%
2021/03/29	7	252.50	13	251.69	251.50	-6	12,555	-0.05%
2021/03/26	0	0.00	6	249.58	252.50	-6	12,624	-0.05%
2021/03/25	22.1	244.52	20	242.25	241.50	2.1	12,686	0.02%
2021/03/24	19	247.89	11	250.50	248.00	8	12,729	0.06%
2021/03/23	3	252.67	3	249.83	249.00	0	12,952	0.00%
2021/03/22	11	247.45	17	249.76	253.00	-6	13,122	-0.05%
2021/03/19	16.1	247.17	7	247.57	249.00	9.1	13,449	0.07%
2021/03/18	12.1	253.33	6	251.92	252.00	6.1	13,616	0.04%
2021/03/17	24	258.25	1	260.00	255.50	23	14,218	0.16%
2021/03/16	12	264.29	26	264.00	259.00	-14	15,136	-0.09%
2021/03/15	12	252.33	10	257.30	259.00	2	15,560	0.01%
2021/03/12	25	255.60	13	257.08	254.00	12	15,567	0.08%
2021/03/11	13	255.58	56	252.37	258.00	-43	15,712	-0.27%
2021/03/10	24	240.90	7	239.50	238.50	17	15,488	0.11%
2021/03/09	25	240.76	21	242.12	242.00	4	15,556	0.03%
2021/03/08	14	246.29	5	242.80	240.50	9	15,530	0.06%
2021/03/05	23	249.07	6	250.25	249.00	17	15,774	0.11%
2021/03/04	17	255.15	1	255.00	254.00	16	15,815	0.10%
2021/03/03	4	249.88	18	257.47	260.50	-14	15,784	-0.09%
2021/03/02	14	254.68	13	260.27	251.00	1	15,690	0.01%
2021/02/26	17	255.88	1	263.00	254.00	16	15,887	0.10%
2021/02/25	17	271.91	10	276.25	269.00	7	15,906	0.04%
2021/02/24	38	278.99	8	274.56	271.50	30	15,768	0.19%
2021/02/23	7	282.86	7	279.43	289.00	0	15,814	0.00%
2021/02/22	20	279.08	30	279.20	279.00	-10	15,578	-0.06%
2021/02/19	18	258.78	28	265.11	265.00	-10	15,256	-0.07%
2021/02/18	24	259.06	16	262.44	255.50	8	15,043	0.05%
2021/02/17	15	245.03	23	249.15	259.50	-8	14,819	-0.05%
2021/02/05	0	0.00	3	235.33	236.00	-3	14,448	-0.02%
2021/02/04	4	233.25	3	236.00	232.50	1	14,569	0.01%
2021/02/03	8	233.81	16	235.84	237.00	-8	14,672	-0.05%
2021/02/02	18	232.50	27	233.39	232.50	-9	14,724	-0.06%
2021/02/01	3	229.00	14	224.36	229.00	-11	14,787	-0.07%
2021/01/29	8	224.75	0	0.00	220.50	8	14,800	0.05%
2021/01/28	3	228.67	0	0.00	227.00	3	14,910	0.02%
2021/01/27	7	231.64	4	234.13	233.00	3	15,379	0.02%
2021/01/26	24	238.00	23	235.61	232.00	1	15,864	0.01%
2021/01/25	12	233.79	23	236.83	239.00	-11	15,610	-0.07%
2021/01/22	4	229.50	1	229.50	231.50	3	15,424	0.02%
2021/01/20	14	225.82	5	231.20	225.50	9	15,360	0.06%
2021/01/19	15	233.60	16	237.06	234.50	-1	15,332	-0.01%
2021/01/18	10	231.20	13	231.65	233.50	-3	15,348	-0.02%
2021/01/15	10	233.85	5.7	234.34	232.00	4.3	15,245	0.03%
2021/01/14	10	234.50	8	236.94	240.00	2	15,066	0.01%
2021/01/13	9	237.83	41	237.62	238.50	-32	14,801	-0.22%
2021/01/12	50	234.60	6	238.75	232.50	44	14,567	0.30%
2021/01/11	13	242.04	24	242.83	242.00	-11	14,368	-0.08%
2021/01/08	21	238.71	47.2	237.53	238.50	-26.2	14,159	-0.18%
2021/01/07	3.1	229.71	4	228.38	230.50	-0.9	13,599	-0.01%
2021/01/06	22.1	228.07	16	228.59	224.00	6.1	13,473	0.05%
2021/01/05	19.5	233.51	33	232.82	233.00	-13.5	13,324	-0.10%
2021/01/04	6	229.92	10	229.80	230.00	-4	13,194	-0.03%
2020/12/31	29	229.71	54	230.30	230.50	-25	13,151	-0.19%
2020/12/30	6	227.83	14	227.04	228.50	-8	13,011	-0.06%
2020/12/29	32	224.39	9	225.22	224.50	23	12,945	0.18%
2020/12/28	8	221.62	5	221.10	222.50	3	12,863	0.02%
2020/12/25	12	224.42	0	0.00	223.00	12	12,777	0.09%
2020/12/24	19	230.71	29	233.31	227.00	-10	12,763	-0.08%
2020/12/23	25	218.78	15	220.67	220.50	10	12,322	0.08%
2020/12/22	7	220.86	5	222.10	215.50	2	12,237	0.02%
2020/12/21	36	218.94	41	220.00	221.50	-5	12,204	-0.04%
2020/12/18	16.1	227.52	16	223.88	222.50	0.1	12,012	0.00%
2020/12/17	29	226.02	24	228.92	230.00	5	11,871	0.04%
2020/12/16	13	232.69	17	230.47	230.50	-4	11,616	-0.03%
2020/12/15	33.1	231.17	34.1	225.56	223.00	-1	11,399	-0.01%
2020/12/14	43.1	240.80	33	237.55	237.50	10.1	11,035	0.09%
2020/12/11	86	240.22	80	240.01	242.00	6	10,796	0.06%
2020/12/10	69	235.81	73	237.31	235.00	-4	10,109	-0.04%
2020/12/09	8	225.50	45.3	221.57	230.00	-37.3	9,196	-0.41%
2020/12/08	20	209.58	9	210.11	209.50	11	8,527	0.13%
2020/12/07	10.1	209.30	31	210.81	208.50	-21	8,444	-0.25%
2020/12/04	2	202.25	12	201.75	203.00	-10	8,179	-0.12%
2020/12/03	1	201.00	8	202.44	201.50	-7	8,149	-0.09%
2020/12/02	9	198.67	8	199.31	199.00	1	7,986	0.01%
2020/12/01	13	200.19	28	201.48	202.00	-15	7,892	-0.19%
2020/11/30	15	194.90	8	195.06	194.50	7	7,538	0.09%
2020/11/27	1	192.00	5	191.10	192.00	-4	7,410	-0.05%
2020/11/26	5	187.50	7	187.57	188.50	-2	7,376	-0.03%
2020/11/25	18	188.42	3	188.83	184.50	15	7,356	0.20%
2020/11/24	21	195.62	35	196.36	191.50	-14	7,075	-0.20%
2020/11/23	15	192.10	12	193.67	193.50	3	6,789	0.04%
2020/11/20	20	192.88	56	194.79	191.50	-36	6,696	-0.54%
2020/11/19	12	189.13	14	189.04	189.00	-2	6,377	-0.03%
2020/11/18	8	187.31	15	187.53	187.50	-7	6,377	-0.11%
2020/11/17	19	188.05	19	188.32	187.00	0	6,428	0.00%
2020/11/16	14	188.54	7	189.50	188.00	7	6,612	0.11%
2020/11/13	9	185.89	11	186.14	187.00	-2	6,632	-0.03%
2020/11/12	8	186.00	16	186.94	185.00	-8	6,658	-0.12%
2020/11/11	7	185.43	19	185.55	186.00	-12	6,606	-0.18%
2020/11/10	22	183.95	18	183.22	182.00	4	6,482	0.06%
2020/11/09	7	182.21	11	182.36	182.50	-4	6,362	-0.06%
2020/11/06	4	179.50	11	179.77	178.00	-7	6,352	-0.11%
2020/11/05	8	178.44	6	180.17	179.00	2	6,388	0.03%
2020/11/04	12	180.29	8	181.00	181.00	4	6,223	0.06%
2020/11/03	5	173.00	48.3	176.83	181.50	-43.3	5,801	-0.75%
2020/11/02	3	164.17	10	164.65	165.00	-7	5,313	-0.13%
2020/10/30	8	164.75	6	165.00	163.50	2	5,458	0.04%
2020/10/29	1	161.00	0	0.00	162.00	1	5,439	0.02%
2020/10/28	6	163.92	5	164.20	163.50	1	5,538	0.02%
2020/10/27	15	163.73	3	164.83	165.00	12	5,539	0.22%
2020/10/26	6	165.33	11	164.14	166.50	-5	5,445	-0.09%
2020/10/23	4	161.25	2	161.00	161.50	2	5,402	0.04%
2020/10/22	16	161.56	0	0.00	161.50	16	5,545	0.29%
2020/10/21	3	161.83	5	163.00	161.50	-2	5,600	-0.04%
2020/10/20	2	161.50	2	163.00	161.50	0	5,642	0.00%
2020/10/19	2	161.50	2	162.25	162.00	0	5,724	0.00%
2020/10/16	1	160.50	1	163.00	161.00	0	5,802	0.00%
2020/10/15	3	159.17	2	160.00	159.50	1	5,776	0.02%
2020/10/14	4	161.50	2	161.25	161.00	2	5,790	0.03%
2020/10/13	0	0.00	17	162.56	162.00	-17	5,807	-0.29%
2020/10/12	5	159.30	0	0.00	159.50	5	5,768	0.09%
2020/10/08	9	161.89	9	161.28	161.00	0	5,769	0.00%
2020/10/07	1	158.00	4	159.50	159.00	-3	5,777	-0.05%
2020/10/06	0	0.00	3	158.67	159.50	-3	5,807	-0.05%
2020/10/05	1	154.50	0	0.00	156.50	1	5,843	0.02%
2020/09/29	4	154.38	5	153.10	151.00	-1	5,853	-0.02%
2020/09/28	4	148.13	2	148.25	148.50	2	5,887	0.03%
2020/09/25	7	147.79	1	148.50	146.00	6	5,970	0.10%
2020/09/24	9	151.22	2	150.50	149.00	7	5,947	0.12%
2020/09/23	3	157.50	1.5	157.84	157.00	1.5	5,876	0.03%
2020/09/22	3	158.50	0	0.00	158.50	3	5,928	0.05%
2020/09/21	11	162.45	0	0.00	161.00	11	6,127	0.18%
2020/09/18	1	164.00	0	0.00	164.50	1	6,246	0.02%
2020/09/17	3	164.50	11	164.64	164.00	-8	6,368	-0.13%
2020/09/16	0	0.00	3	163.00	163.00	-3	6,435	-0.05%
2020/09/14	1	162.00	2	164.50	165.00	-1	6,601	-0.02%
2020/09/11	0	0.00	3	160.50	160.00	-3	6,582	-0.05%
2020/09/10	2	159.75	4	160.50	159.50	-2	6,679	-0.03%
2020/09/09	6	160.25	1	158.50	161.50	5	6,778	0.07%
2020/09/08	3	160.50	2	160.25	160.00	1	6,772	0.01%
2020/09/07	3	157.67	0	0.00	156.50	3	6,783	0.04%
2020/09/04	10	158.25	9	158.89	159.00	1	6,895	0.01%
2020/09/03	1	161.50	0	0.00	161.50	1	6,955	0.01%
2020/09/02	1	160.00	1	162.00	160.50	0	6,998	0.00%
2020/09/01	1	158.50	3	159.83	161.50	-2	7,127	-0.03%
2020/08/31	6	160.83	6	160.67	160.00	0	7,378	0.00%
2020/08/27	2	164.00	1	162.50	163.00	1	7,905	0.01%
2020/08/26	13	162.12	1	161.50	163.50	12	7,954	0.15%
2020/08/25	2	163.00	1	162.00	163.50	1	8,056	0.01%
2020/08/24	6	161.92	3	162.50	162.50	3	8,121	0.04%
2020/08/21	5	164.80	3	164.67	165.00	2	8,124	0.02%
2020/08/20	25	162.80	7	166.07	161.50	18	8,160	0.22%
2020/08/19	22	178.80	16	176.84	176.00	6	8,130	0.07%
2020/08/18	11	184.77	3	184.83	184.00	8	8,084	0.10%
2020/08/17	2	183.75	8	183.88	183.50	-6	8,076	-0.07%
2020/08/14	0	0.00	1	178.00	181.50	-1	8,029	-0.01%
2020/08/13	3	181.00	1	180.00	179.00	2	8,198	0.02%
2020/08/12	6	181.58	3	181.83	182.00	3	8,302	0.04%
2020/08/11	3.5	180.07	7	181.14	179.00	-3.5	8,376	-0.04%
2020/08/10	7	177.00	5	176.00	176.00	2	8,391	0.02%
2020/08/07	8	179.75	10	181.70	179.00	-2	8,543	-0.02%
2020/08/06	6	179.17	10	180.30	178.50	-4	8,603	-0.05%
2020/08/05	6	184.17	15	183.50	184.50	-9	8,766	-0.10%
2020/08/04	3	180.50	10	181.00	181.00	-7	8,672	-0.08%
2020/08/03	2	179.50	8	182.44	180.00	-6	8,730	-0.07%
2020/07/30	7	175.00	12	175.63	177.00	-5	8,851	-0.06%
2020/07/29	8	174.38	3.6	174.17	174.00	4.4	9,332	0.05%
2020/07/28	16	178.53	11	176.68	175.00	5	9,540	0.05%
2020/07/27	7	177.57	24	179.63	181.50	-17	9,628	-0.18%
2020/07/24	8	177.94	2	179.50	177.00	6	9,761	0.06%
2020/07/23	20	182.08	8	180.81	180.00	12	10,102	0.12%
2020/07/22	0	0.00	10	183.30	185.00	-10	10,574	-0.09%
2020/07/21	0	0.00	2	180.50	179.00	-2	10,873	-0.02%
2020/07/20	13	174.54	13	176.00	177.00	0	11,391	0.00%
2020/07/17	7	176.50	7	178.64	176.00	0	11,964	0.00%
2020/07/16	7	178.57	2	178.00	177.50	5	12,172	0.04%
2020/07/15	4	180.38	0	0.00	177.50	4	12,433	0.03%
2020/07/14	6	178.75	1	178.50	178.00	5	12,817	0.04%
2020/07/13	1	179.00	4	180.00	181.50	-3	13,201	-0.02%
2020/07/10	4	180.38	2	179.50	178.50	2	13,593	0.01%
2020/07/09	6	183.58	24	184.17	182.00	-18	13,630	-0.13%
2020/07/08	28	185.25	2	184.50	184.50	26	13,662	0.19%
2020/07/07	4	185.13	9	185.06	183.50	-5	13,673	-0.04%
2020/07/06	3	181.17	4	182.75	182.50	-1	13,995	-0.01%
2020/07/03	4	179.38	1	180.00	179.00	3	14,388	0.02%
2020/07/02	1	180.00	3	180.50	181.00	-2	14,620	-0.01%
2020/07/01	15	180.67	4	179.50	179.00	11	14,870	0.07%
2020/06/30	13	178.54	7	179.50	179.00	6	14,917	0.04%
2020/06/29	7	183.93	1	183.00	184.00	6	14,871	0.04%
2020/06/24	5	188.40	3	190.00	188.50	2	14,940	0.01%
2020/06/23	19	189.95	10	189.00	189.50	9	15,073	0.06%
2020/06/22	5	187.50	6	187.25	187.00	-1	15,190	-0.01%
2020/06/19	12	189.04	0	0.00	187.00	12	15,381	0.08%
2020/06/18	8	188.13	4	187.63	190.00	4	15,488	0.03%
2020/06/17	9	188.00	12	188.33	187.50	-3	15,610	-0.02%
2020/06/16	15	188.07	2	189.25	189.50	13	15,707	0.08%
2020/06/15	13	185.77	4	185.75	184.50	9	15,896	0.06%
2020/06/12	6	184.75	12	183.50	188.00	-6	16,091	-0.04%
2020/06/11	8	192.56	10	190.60	189.50	-2	16,390	-0.01%
2020/06/10	6	198.67	2	199.25	196.50	4	16,600	0.02%
2020/06/09	1	200.00	2	198.00	197.50	-1	16,865	-0.01%
2020/06/08	26	199.00	17	198.09	197.00	9	17,158	0.05%
2020/06/05	33	201.62	9	200.06	198.50	24	17,252	0.14%
2020/06/04	25	203.56	38	202.53	206.00	-13	17,272	-0.08%
2020/06/03	0	0.00	13	194.46	194.50	-13	17,049	-0.08%
2020/06/02	14	192.21	2	192.00	190.00	12	17,052	0.07%
2020/06/01	16	190.94	6	191.25	192.50	10	17,151	0.06%
2020/05/29	4	187.75	2	186.50	187.00	2	17,327	0.01%
2020/05/28	9	190.61	6	189.42	187.50	3	17,442	0.02%
2020/05/27	5	190.90	5	191.20	191.00	0	17,657	0.00%
2020/05/26	11	191.73	28	192.95	188.00	-17	17,910	-0.09%
2020/05/25	1	182.00	3	180.83	188.00	-2	18,219	-0.01%
2020/05/22	3	184.83	11	184.36	184.00	-8	18,793	-0.04%
2020/05/21	3	189.33	2	191.50	190.00	1	18,843	0.01%
2020/05/20	15	191.30	11	190.91	189.00	4	18,938	0.02%
2020/05/19	21	188.33	6	189.17	190.50	15	18,858	0.08%
2020/05/18	13	183.38	3	183.33	183.00	10	18,940	0.05%
2020/05/15	12	191.42	8	189.81	189.00	4	19,093	0.02%
2020/05/14	29	194.95	21	189.21	189.00	8	19,045	0.04%
2020/05/13	7	194.29	7	196.57	199.50	0	19,036	0.00%
2020/05/12	18	200.94	24	199.83	197.50	-6	19,007	-0.03%
2020/05/11	6	204.92	6	206.00	205.00	0	18,959	0.00%
2020/05/08	3	204.83	14	204.79	203.50	-11	19,158	-0.06%
2020/05/07	35	208.59	15	206.47	207.00	20	19,294	0.10%
2020/05/06	12	208.42	27	209.33	207.50	-15	19,312	-0.08%
2020/05/05	9	211.94	18	212.17	207.50	-9	19,402	-0.05%
2020/05/04	25	203.10	11	204.73	209.00	14	19,276	0.07%
2020/04/30	15	214.27	5	214.50	213.00	10	19,328	0.05%
2020/04/29	21	215.00	6	213.42	211.00	15	19,352	0.08%
2020/04/28	37	216.00	28	216.25	213.50	9	19,384	0.05%
2020/04/27	27	214.44	47	216.66	215.00	-20	19,184	-0.10%
2020/04/24	35	206.87	11	207.86	207.50	24	18,697	0.13%
2020/04/23	42	208.49	25	207.56	205.00	17	18,434	0.09%
2020/04/22	16	199.72	40	204.64	211.00	-24	18,035	-0.13%
2020/04/21	18	196.14	5	193.50	192.00	13	17,693	0.07%
2020/04/20	4	197.50	7	199.14	200.00	-3	17,741	-0.02%
2020/04/17	18	198.33	4	196.75	193.50	14	17,751	0.08%
2020/04/16	16	199.06	16	199.91	199.00	0	17,530	0.00%
2020/04/15	13	193.65	29	194.47	198.00	-16	17,374	-0.09%
2020/04/14	5	179.20	4	180.00	180.00	1	17,456	0.01%
2020/04/13	4.3	175.62	5	176.30	174.50	-0.8	17,915	0.00%
2020/04/10	6	182.17	4	181.25	180.00	2	18,155	0.01%
2020/04/09	17	188.18	38	188.50	181.00	-21	18,667	-0.11%
2020/04/08	27	177.69	31	178.61	185.00	-4	18,527	-0.02%
2020/04/07	11	169.91	14	169.25	168.50	-3	18,612	-0.02%
2020/04/06	6	164.58	5	166.60	166.50	1	18,729	0.01%
2020/04/01	6	160.42	3	161.50	162.50	3	18,774	0.02%
2020/03/31	11	163.59	10	160.00	161.00	1	18,878	0.01%
2020/03/30	8	155.81	6	159.33	162.00	2	19,090	0.01%
2020/03/27	10	167.40	3	165.00	160.50	7	19,672	0.04%
2020/03/26	23	161.65	4	161.75	164.50	19	19,550	0.10%
2020/03/25	19	167.45	37	164.51	164.00	-18	19,704	-0.09%
2020/03/24	4	157.50	12	158.58	159.00	-8	19,454	-0.04%
2020/03/23	2	135.50	4	142.00	146.50	-2	19,318	-0.01%
2020/03/20	3	141.67	8	142.69	143.50	-5	19,226	-0.03%
2020/03/19	8	134.31	10	134.70	130.50	-2	19,156	-0.01%
2020/03/18	10	149.90	10	152.05	144.50	0	18,968	0.00%
2020/03/17	25	152.10	29	152.81	150.00	-4	18,798	-0.02%
2020/03/16	7	165.36	6	165.67	156.50	1	18,542	0.01%
2020/03/13	17	163.12	9	163.44	168.00	8	18,267	0.04%
2020/03/12	14	183.86	8	187.25	178.50	6	18,186	0.03%
2020/03/11	16	203.22	12	203.04	197.00	4	18,095	0.02%
2020/03/10	15	199.37	10	199.70	206.00	5	17,973	0.03%
2020/03/09	6	200.33	6	201.92	198.50	0	17,818	0.00%
2020/03/06	6	209.58	8	208.94	209.00	-2	17,862	-0.01%
2020/03/05	18	214.67	7	214.36	214.00	11	17,826	0.06%
2020/03/04	17	211.00	13	207.81	210.50	4	17,700	0.02%
2020/03/03	4	220.88	11	222.86	217.00	-7	17,473	-0.04%
2020/03/02	26	214.65	13	216.12	218.00	13	17,411	0.07%
2020/02/27	19	218.55	10	220.40	213.00	9	17,278	0.05%
2020/02/26	28	236.54	6	231.42	228.50	22	16,976	0.13%
2020/02/25	24	248.73	40	247.63	248.50	-16	16,459	-0.10%
2020/02/24	13	238.42	2	241.00	241.00	11	15,814	0.07%
2020/02/21	2	239.00	14	239.32	239.50	-12	15,703	-0.08%
2020/02/20	5	238.00	6	236.58	236.50	-1	15,544	-0.01%
2020/02/19	8	234.31	3	232.00	235.00	5	15,441	0.03%
2020/02/18	20	241.80	26	244.79	235.00	-6	15,240	-0.04%
2020/02/17	7	240.14	5	240.30	239.00	2	15,009	0.01%
2020/02/14	9	240.56	7	238.79	242.00	2	15,180	0.01%
2020/02/13	15	241.33	21	238.52	235.50	-6	15,116	-0.04%
2020/02/12	7	243.00	7	242.71	242.50	0	15,200	0.00%
2020/02/11	11	238.55	17	239.53	241.00	-6	15,113	-0.04%
2020/02/10	12	231.38	3	232.83	228.50	9	14,959	0.06%
2020/02/07	4	237.50	19	234.74	235.00	-15	14,822	-0.10%
2020/02/06	27	240.02	14	239.36	238.50	13	14,716	0.09%
2020/02/05	36	237.90	61	235.98	234.50	-25	14,526	-0.17%
2020/02/04	15	227.50	19	231.53	236.00	-4	14,414	-0.03%
2020/02/03	5	211.60	3	207.50	216.50	2	14,334	0.01%
2020/01/31	4	210.63	5	209.70	210.50	-1	14,243	-0.01%
2020/01/30	13	212.92	5	211.80	209.00	8	14,090	0.06%
2020/01/20	4	229.63	1	232.00	232.00	3	13,931	0.02%
2020/01/17	6.5	232.31	2	233.97	229.50	4.5	13,978	0.03%
2020/01/16	6	233.67	5	232.50	233.50	1	13,967	0.01%
2020/01/15	9.5	233.68	1	239.50	229.50	8.5	13,882	0.06%
2020/01/14	7	235.07	17	235.82	236.00	-10	13,684	-0.07%
2020/01/13	13	224.62	6	225.75	227.50	7	13,517	0.05%
2020/01/10	7	235.79	4	231.13	232.50	3	13,301	0.02%
2020/01/09	30	241.58	9	239.44	236.50	21	13,192	0.16%
2020/01/08	19	234.00	20	235.55	236.00	-1	13,095	-0.01%
2020/01/07	21	235.48	16	235.00	235.00	5	12,912	0.04%
2020/01/06	7	255.00	21	254.40	252.50	-14	12,570	-0.11%
2020/01/03	16	252.09	49	251.95	255.50	-33	12,538	-0.26%
2020/01/02	12	239.71	13	240.77	239.50	-1	12,203	-0.01%
2019/12/31	30	236.45	32	237.13	239.00	-2	12,072	-0.02%
2019/12/30	7	226.57	9	228.28	230.00	-2	11,647	-0.02%
2019/12/27	10	215.05	26	217.27	219.00	-16	11,373	-0.14%
2019/12/26	11	210.32	9	212.72	208.50	2	11,297	0.02%
2019/12/25	19	212.11	24	211.42	211.50	-5	11,741	-0.04%
2019/12/24	9	200.67	26	199.85	208.00	-17	11,801	-0.14%
2019/12/23	1	187.50	14	189.14	190.50	-13	11,530	-0.11%
2019/12/20	12	187.21	31	189.21	189.00	-19	11,406	-0.17%
2019/12/19	3	184.00	1	184.00	184.00	2	11,044	0.02%
2019/12/18	10	184.95	15	185.00	183.50	-5	11,011	-0.05%
2019/12/17	1	185.50	0	0.00	184.50	1	10,951	0.01%
2019/12/16	3	186.67	6	186.58	187.00	-3	10,887	-0.03%
2019/12/13	7	184.86	21	183.31	183.50	-14	10,801	-0.13%
2019/12/12	2	185.00	4	183.00	182.50	-2	10,785	-0.02%
2019/12/11	9	184.28	15	184.17	184.00	-6	10,705	-0.06%
2019/12/10	3	182.33	7	183.36	182.50	-4	10,605	-0.04%
2019/12/09	3	184.67	13	184.85	184.00	-10	10,564	-0.09%
2019/12/06	25	178.84	27	179.87	181.00	-2	10,324	-0.02%
2019/12/05	3	176.67	12	176.13	176.00	-9	10,201	-0.09%
2019/12/04	18	176.78	13	178.31	175.50	5	10,186	0.05%
2019/12/03	10	176.15	10	179.20	177.00	0	10,186	0.00%
2019/12/02	11	173.50	2	172.25	173.00	9	9,979	0.09%
2019/11/29	2	170.50	0	0.00	170.00	2	9,953	0.02%
2019/11/28	1	174.00	0	0.00	172.50	1	10,108	0.01%
2019/11/27	2	173.00	13	173.69	176.00	-11	10,466	-0.11%
2019/11/26	9	173.17	18	172.72	171.00	-9	10,336	-0.09%
2019/11/25	6	168.08	5	167.50	168.50	1	10,219	0.01%
2019/11/22	3	163.83	2	164.00	163.50	1	10,157	0.01%
2019/11/21	4	162.88	1	162.00	165.00	3	10,190	0.03%
2019/11/20	0	0.00	6	165.50	165.50	-6	10,185	-0.06%
2019/11/19	2	167.50	0	0.00	167.50	2	10,176	0.02%
2019/11/18	3	166.50	0	0.00	166.00	3	10,204	0.03%
2019/11/15	3	167.83	0	0.00	166.50	3	10,232	0.03%
2019/11/14	7	168.71	8	168.00	168.50	-1	10,269	-0.01%
2019/11/13	5	168.70	10	168.05	168.00	-5	10,203	-0.05%
2019/11/12	1	162.00	3	162.17	163.50	-2	9,994	-0.02%
2019/11/11	30	161.60	11	158.82	160.00	19	9,943	0.19%
2019/11/08	8	173.63	0	0.00	172.00	8	9,767	0.08%
2019/11/07	5	177.20	4	175.88	175.00	1	9,722	0.01%
2019/11/06	7	181.93	4	182.88	180.50	3	9,754	0.03%
2019/11/05	6	182.58	0	0.00	182.00	6	9,853	0.06%
2019/11/04	3	182.00	4	182.13	182.00	-1	9,902	-0.01%
2019/11/01	18	177.19	14	180.68	181.50	4	9,970	0.04%
2019/10/31	13	187.35	8	188.88	183.50	5	9,818	0.05%
2019/10/30	2	186.50	8	185.69	187.00	-6	9,665	-0.06%
2019/10/29	17	185.00	10	182.55	182.00	7	9,595	0.07%
2019/10/28	4	185.38	2	185.00	185.00	2	9,720	0.02%
2019/10/25	2	184.00	7	184.93	185.50	-5	9,791	-0.05%
2019/10/24	9	184.78	6	184.42	183.50	3	9,855	0.03%
2019/10/23	5	180.40	11	180.36	182.00	-6	9,833	-0.06%
2019/10/22	2	182.75	22	184.30	182.00	-20	9,872	-0.20%
2019/10/21	29	185.14	4	184.13	183.50	25	9,874	0.25%
2019/10/18	1	182.00	2	182.25	182.50	-1	9,840	-0.01%
2019/10/17	5	181.30	9	181.06	184.00	-4	9,817	-0.04%
2019/10/16	26	181.73	13	179.08	179.00	13	9,809	0.13%
2019/10/15	28	187.29	40	188.03	185.50	-12	9,670	-0.12%
2019/10/14	17	185.32	18	185.11	185.00	-1	9,462	-0.01%
2019/10/09	31	182.23	16	182.75	180.00	15	9,319	0.16%
2019/10/08	11	180.18	12	181.21	181.00	-1	9,103	-0.01%
2019/10/07	7	183.21	15	183.47	183.00	-8	8,885	-0.09%
2019/10/04	42	178.31	69	177.95	178.00	-27	8,757	-0.31%
2019/10/03	7	179.00	5	179.70	179.50	2	8,774	0.02%
2019/10/02	15	182.03	4	183.50	182.00	11	8,740	0.13%
2019/10/01	18	182.42	42	184.15	183.00	-24	8,641	-0.28%
2019/09/27	18	171.33	38	171.88	174.50	-20	8,311	-0.24%
2019/09/26	15	166.70	29	167.67	167.50	-14	8,065	-0.17%
2019/09/25	7	157.86	1	158.50	158.00	6	7,722	0.08%
2019/09/24	2	161.50	1	161.00	159.50	1	7,907	0.01%
2019/09/23	0	0.00	4	162.38	161.50	-4	7,927	-0.05%
2019/09/20	2	162.50	4	162.00	162.00	-2	7,981	-0.03%
2019/09/19	1	162.00	7	163.00	162.00	-6	7,996	-0.08%
2019/09/18	4	162.38	9	162.44	163.00	-5	8,082	-0.06%
2019/09/17	9	163.06	15	162.40	161.00	-6	8,147	-0.07%
2019/09/16	2	157.00	2	158.50	159.00	0	8,218	0.00%
2019/09/12	5	159.40	1	160.50	159.50	4	8,653	0.05%
2019/09/11	3	158.00	0	0.00	158.00	3	8,719	0.03%
2019/09/10	3	156.33	2	156.25	156.50	1	8,749	0.01%
2019/09/09	20	161.33	37	159.66	156.00	-17	8,791	-0.19%
2019/09/06	5	164.50	11	164.32	163.00	-6	8,755	-0.07%
2019/09/05	28	164.23	14	163.39	162.50	14	8,689	0.16%
2019/09/04	8	161.69	6	160.92	161.00	2	8,600	0.02%
2019/09/03	7	159.71	9	160.22	160.00	-2	8,645	-0.02%
2019/09/02	12	161.29	16	161.56	160.00	-4	8,683	-0.05%
2019/08/30	17	157.79	35	158.13	158.00	-18	8,695	-0.21%
2019/08/29	2	147.25	1	147.00	147.50	1	8,440	0.01%
2019/08/28	4	146.88	2	146.75	148.00	2	8,551	0.02%
2019/08/27	1	146.00	0	0.00	144.00	1	8,604	0.01%
2019/08/26	1	143.50	1	146.00	144.50	0	8,724	0.00%
2019/08/23	4	148.00	0	0.00	148.50	4	8,827	0.05%
2019/08/22	4	146.63	3	146.83	146.00	1	8,935	0.01%
2019/08/21	1	150.00	2	149.25	147.50	-1	8,975	-0.01%
2019/08/20	1	149.50	3	151.17	149.00	-2	9,017	-0.02%
2019/08/19	5	147.20	2	150.00	150.00	3	9,090	0.03%
2019/08/15	8	143.44	3	143.67	142.50	5	9,183	0.05%
2019/08/14	3	151.00	3	150.17	149.00	0	9,207	0.00%
2019/08/13	10	150.90	5	149.70	150.00	5	9,263	0.05%
2019/08/12	5	152.70	3	153.50	154.00	2	9,326	0.02%
2019/08/08	9	152.61	2	152.00	151.50	7	9,437	0.07%
2019/08/07	16	170.19	10	166.90	165.50	6	9,453	0.06%
2019/08/06	19	171.66	12	172.04	172.00	7	9,510	0.07%
2019/08/05	4	178.50	5	178.40	175.00	-1	9,627	-0.01%
2019/08/02	2	176.00	3	176.17	176.50	-1	9,707	-0.01%
2019/08/01	1	180.00	7	178.14	180.00	-6	9,725	-0.06%
2019/07/31	3	175.00	4	176.38	177.00	-1	9,796	-0.01%
2019/07/30	15	180.13	15	179.50	177.00	0	9,848	0.00%
2019/07/29	39	178.00	18	178.22	178.00	21	9,823	0.21%
2019/07/26	14	174.68	10	174.90	177.50	4	9,832	0.04%
2019/07/25	7	169.36	6	171.25	172.00	1	9,757	0.01%
2019/07/24	10	169.15	7	168.43	168.50	3	9,869	0.03%
2019/07/23	1	168.50	1	166.00	165.50	0	10,150	0.00%
2019/07/22	5	165.80	12	166.25	165.00	-7	10,210	-0.07%
2019/07/19	1	167.50	1	169.00	169.00	0	10,352	0.00%
2019/07/18	3	170.67	6	170.50	168.50	-3	10,435	-0.03%
2019/07/17	12	172.83	10	172.75	172.50	2	10,519	0.02%
2019/07/16	13	174.23	2	174.00	174.00	11	10,643	0.10%
2019/07/15	2	170.50	7	168.64	170.00	-5	10,683	-0.05%
2019/07/12	2	171.00	10	171.20	172.50	-8	10,891	-0.07%
2019/07/11	9	172.61	5	172.90	170.50	4	11,136	0.04%
2019/07/10	3	170.50	2	170.50	172.00	1	11,227	0.01%
2019/07/09	17	169.24	10	169.40	168.00	7	11,269	0.06%
2019/07/08	2	176.00	6	176.83	175.50	-4	11,343	-0.04%
2019/07/05	15	180.47	3	181.00	180.00	12	11,643	0.10%
2019/07/04	16	179.56	13	181.04	181.00	3	11,724	0.03%
2019/07/03	1	173.50	8	173.75	173.50	-7	11,837	-0.06%
2019/07/02	14	169.79	37	172.32	172.00	-23	11,794	-0.20%
2019/07/01	20	169.15	20	169.03	169.50	0	11,839	0.00%
2019/06/28	1	164.50	10	163.00	164.00	-9	11,765	-0.08%
2019/06/27	12	164.83	3	164.67	164.00	9	12,070	0.07%
2019/06/26	7	163.93	6	162.58	163.00	1	12,199	0.01%
2019/06/25	6	163.58	3	162.50	162.50	3	12,310	0.02%
2019/06/24	9	163.78	6	164.58	167.00	3	12,404	0.02%
2019/06/21	12	163.54	6	162.75	162.00	6	12,386	0.05%
2019/06/20	11	165.14	18	163.75	165.50	-7	12,365	-0.06%
2019/06/19	19	155.00	4	155.63	155.00	15	12,199	0.12%
2019/06/18	3	154.83	1	156.00	152.00	2	12,204	0.02%
2019/06/17	4	153.63	2	154.00	155.00	2	12,313	0.02%
2019/06/14	2	151.75	3	153.33	151.00	-1	12,334	-0.01%
2019/06/13	0	0.00	1	151.50	149.50	-1	12,405	-0.01%
2019/06/12	2	151.50	2	151.00	152.00	0	12,688	0.00%
2019/06/11	6	151.42	1	152.00	151.00	5	12,806	0.04%
2019/06/10	4	150.38	7	149.57	150.00	-3	12,812	-0.02%
2019/06/06	6	148.75	7	149.57	146.50	-1	12,917	-0.01%
2019/06/05	6	157.58	1	162.00	155.00	5	12,844	0.04%
2019/06/04	1	160.00	2	159.50	158.50	-1	12,875	-0.01%
2019/06/03	11	158.45	13	157.77	157.00	-2	12,920	-0.02%
2019/05/31	4	159.25	1	157.50	159.00	3	12,944	0.02%
2019/05/30	3	156.67	0	0.00	156.00	3	12,919	0.02%
2019/05/29	16	159.41	2	158.25	160.50	14	12,979	0.11%
2019/05/28	0	0.00	15	154.00	156.00	-15	13,367	-0.11%
2019/05/27	17	155.50	0	0.00	153.50	17	13,712	0.12%
2019/05/24	3	155.83	2	157.25	154.00	1	13,955	0.01%
2019/05/23	0	0.00	3	160.17	157.00	-3	14,456	-0.02%
2019/05/22	4	167.25	20	166.00	164.00	-16	14,594	-0.11%
2019/05/21	9	166.17	4	164.50	167.50	5	14,954	0.03%
2019/05/20	19	166.32	4	166.63	163.50	15	15,046	0.10%
2019/05/17	18	166.53	7	166.00	164.00	11	15,252	0.07%
2019/05/16	15	166.83	11	165.59	164.00	4	15,513	0.03%
2019/05/15	18	170.44	16	170.38	170.50	2	15,760	0.01%
2019/05/14	14	161.82	11	162.77	166.00	3	16,282	0.02%
2019/05/13	10	168.90	16	166.47	163.00	-6	16,483	-0.04%
2019/05/10	26	176.96	7	177.14	176.00	19	16,440	0.12%
2019/05/09	8	177.63	2	174.00	174.00	6	16,346	0.04%
2019/05/08	2	178.00	0.3	181.50	180.50	1.7	16,422	0.01%
2019/05/07	5	183.10	4	182.75	180.50	1	16,671	0.01%
2019/05/06	10	181.45	16.2	180.89	180.00	-6.2	16,917	-0.04%
2019/05/03	6	188.08	1	189.00	187.50	5	16,800	0.03%
2019/05/02	4	187.88	0	0.00	190.00	4	16,783	0.02%
2019/04/30	7	185.50	11	188.09	189.00	-4	16,826	-0.02%
2019/04/29	17	190.85	6	194.00	185.00	11	16,806	0.07%
2019/04/26	5	204.40	4	205.63	204.50	1	16,612	0.01%
2019/04/25	12	204.29	2	204.75	209.00	10	16,732	0.06%
2019/04/24	11	211.45	2	211.50	208.50	9	16,749	0.05%
2019/04/23	16	212.28	13	214.00	212.50	3	16,918	0.02%
2019/04/22	8	221.94	1	222.50	218.00	7	16,877	0.04%
2019/04/19	23	223.43	15	222.00	224.00	8	17,096	0.05%
2019/04/18	11	224.44	13	225.73	220.50	-2	17,259	-0.01%
2019/04/17	21	221.55	39	223.22	225.00	-18	17,397	-0.10%
2019/04/16	19	214.34	19	213.32	213.00	0	17,193	0.00%
2019/04/15	9	211.00	10	210.70	212.00	-1	17,210	-0.01%
2019/04/12	2	207.25	5	204.70	206.00	-3	17,431	-0.02%
2019/04/11	13	209.08	7	210.71	207.00	6	17,404	0.03%
2019/04/10	13	205.00	25	204.30	204.00	-12	17,108	-0.07%
2019/04/09	21	204.52	38	204.74	206.00	-17	17,053	-0.10%
2019/04/08	5	197.00	10	199.50	195.00	-5	16,913	-0.03%
2019/04/03	6	197.08	21	196.79	196.00	-15	17,042	-0.09%
2019/04/02	38	193.50	25	192.76	192.00	13	17,040	0.08%
2019/04/01	14	193.68	11	197.32	193.00	3	17,076	0.02%
2019/03/29	5	199.00	17	198.74	200.00	-12	16,838	-0.07%
2019/03/28	15	196.40	21	195.98	195.00	-6	17,083	-0.04%
2019/03/27	2	194.00	8	194.38	197.00	-6	17,277	-0.03%
2019/03/26	1	190.00	1	190.00	190.50	0	17,363	0.00%
2019/03/25	5	188.20	1	189.00	188.00	4	17,546	0.02%
2019/03/22	14	194.93	28	194.77	194.50	-14	17,700	-0.08%
2019/03/21	4	190.63	5	191.70	192.00	-1	17,885	-0.01%
2019/03/20	7	190.43	5	190.00	190.00	2	18,320	0.01%
2019/03/19	1	188.00	0	0.00	187.00	1	18,539	0.01%
2019/03/18	0	0.00	1	192.00	189.00	-1	19,030	-0.01%
2019/03/15	15	188.47	25	187.52	187.00	-10	19,336	-0.05%
2019/03/14	12	185.46	10	184.90	183.00	2	19,702	0.01%
2019/03/13	2	181.50	8	183.69	185.00	-6	20,134	-0.03%
2019/03/12	8	180.94	7	182.14	180.00	1	20,526	0.00%
2019/03/11	5	176.70	8	178.56	181.00	-3	21,051	-0.01%
2019/03/08	7	175.21	4	173.88	178.00	3	21,080	0.01%
2019/03/07	5	177.20	3	180.00	178.00	2	21,465	0.01%
2019/03/06	3	183.50	13	183.12	183.00	-10	21,878	-0.05%
2019/03/05	9	183.22	4	183.38	182.50	5	22,386	0.02%
2019/03/04	2	186.00	8	183.50	186.00	-6	22,659	-0.03%
2019/02/27	66	184.30	34	182.19	181.00	32	22,734	0.14%
2019/02/26	29	197.40	10	199.80	194.50	19	22,660	0.08%
2019/02/25	17	200.24	17	199.79	199.00	0	22,927	0.00%
2019/02/22	44	199.47	41	200.02	197.00	3	23,165	0.01%
2019/02/21	18	194.94	19	193.79	197.50	-1	23,107	0.00%
2019/02/20	27	194.80	21	194.40	193.00	6	23,293	0.03%
2019/02/19	6	190.33	6	189.00	188.50	0	23,828	0.00%
2019/02/18	18.2	188.20	14.1	187.72	189.00	4.1	24,253	0.02%
2019/02/15	18.1	186.50	10	188.75	184.50	8.1	24,650	0.03%
2019/02/14	51	198.97	19	197.16	195.50	32	24,932	0.13%
2019/02/13	18	192.56	40	193.24	198.50	-22	25,261	-0.09%
2019/02/12	26	178.46	34	178.09	180.50	-8	25,494	-0.03%
2019/02/11	11	171.91	4	171.75	171.00	7	25,993	0.03%
2019/01/30	1	171.00	2	172.25	171.00	-1	26,747	0.00%
2019/01/29	6	170.58	0	0.00	171.50	6	27,304	0.02%
2019/01/28	31	179.10	24	177.92	174.50	7	27,836	0.03%
2019/01/25	23	170.50	44	170.69	175.00	-21	28,164	-0.07%
2019/01/24	10	165.95	5	165.90	164.00	5	28,323	0.02%
2019/01/23	35	163.04	37	162.89	166.00	-2	28,942	-0.01%
2019/01/22	13	164.15	4	164.13	163.00	9	29,421	0.03%
2019/01/21	14	170.57	5	170.30	168.00	9	29,895	0.03%
2019/01/18	53	165.94	52	164.43	166.00	1	30,475	0.00%
2019/01/17	38	165.18	45	164.26	162.50	-7	30,799	-0.02%
2019/01/16	11	163.27	18	163.14	164.00	-7	31,293	-0.02%
2019/01/15	10	160.35	17	160.24	162.50	-7	31,574	-0.02%
2019/01/14	26	155.92	30	155.15	156.50	-4	31,733	-0.01%
2019/01/11	70	157.22	66	158.42	155.00	4	32,236	0.01%
2019/01/10	8	154.88	0	0.00	154.50	8	32,511	0.02%
2019/01/09	4	153.88	8	156.50	157.50	-4	32,654	-0.01%
2019/01/08	24	146.92	23	146.02	146.00	1	32,780	0.00%
2019/01/07	0	0.00	14	146.93	148.00	-14	33,249	-0.04%
2019/01/04	50	139.16	76	139.62	140.00	-26	33,772	-0.08%
2019/01/03	59	153.42	36	151.24	144.50	23	33,796	0.07%
2019/01/02	39	154.90	8	155.00	154.00	31	34,304	0.09%
2018/12/28	23	156.80	21	157.86	154.00	2	35,035	0.01%
2018/12/27	59	157.25	63	155.89	156.50	-4	35,617	-0.01%
2018/12/26	13	156.73	23	154.22	149.50	-10	35,767	-0.03%
2018/12/25	33	152.71	40	153.68	155.00	-7	35,793	-0.02%
2018/12/24	2	158.25	6	159.67	160.00	-4	36,010	-0.01%
2018/12/22	8	157.31	1	157.50	158.00	7	36,221	0.02%
2018/12/21	18	154.97	15	157.50	160.00	3	36,796	0.01%
2018/12/20	30	156.52	9	155.94	155.50	21	36,824	0.06%
2018/12/19	6	162.58	37	163.58	162.00	-31	36,803	-0.08%
2018/12/18	5	160.50	6	160.75	160.50	-1	36,925	0.00%
2018/12/17	44	163.76	48	163.44	165.00	-4	37,183	-0.01%
2018/12/14	40	163.86	17	160.50	165.50	23	37,578	0.06%
2018/12/13	80	166.33	65	167.38	164.00	15	37,772	0.04%
2018/12/12	16	172.19	25	172.70	172.50	-9	37,705	-0.02%
2018/12/11	9	166.39	9	167.33	167.50	0	37,633	0.00%
2018/12/10	16	170.06	4	168.63	167.50	12	37,694	0.03%
2018/12/07	49	183.86	83	183.01	184.50	-34	37,629	-0.09%
2018/12/06	62	195.06	30	188.53	183.50	32	37,420	0.09%
2018/12/05	88	202.59	88	203.23	203.50	0	37,372	0.00%
2018/12/04	51	209.54	57	211.99	210.50	-6	37,491	-0.02%
2018/12/03	3	202.00	17	204.29	206.00	-14	37,334	-0.04%
2018/11/30	37	183.03	50	183.58	187.50	-13	37,672	-0.03%
2018/11/29	51	180.37	55	183.06	179.00	-4	37,535	-0.01%
2018/11/28	54	177.42	86	176.25	178.00	-32	37,692	-0.08%
2018/11/27	36	170.57	21	171.17	172.50	15	37,412	0.04%
2018/11/26	52	164.80	42	165.86	167.00	10	37,304	0.03%
2018/11/23	58	165.58	46	165.58	162.00	12	37,320	0.03%
2018/11/22	52	172.91	72	173.15	165.50	-20	37,269	-0.05%
2018/11/21	35	164.64	45	164.87	172.50	-10	37,278	-0.03%
2018/11/20	70	165.33	62	166.67	164.00	8	37,202	0.02%
2018/11/19	71	167.53	49	167.71	166.50	22	37,144	0.06%
2018/11/16	81	168.12	148	167.31	165.50	-67	37,004	-0.18%	大賣/
2018/11/15	56	160.43	39	162.51	164.00	17	36,272	0.05%
2018/11/14	80	160.18	52	159.72	158.00	28	36,215	0.08%
2018/11/13	48	150.20	54	152.49	157.00	-6	36,005	-0.02%
2018/11/12	88	154.62	67	155.87	154.00	21	36,022	0.06%
2018/11/09	76	158.76	51	157.79	162.00	25	35,771	0.07%
2018/11/08	79	160.68	83	161.42	154.00	-4	35,269	-0.01%
2018/11/07	27	146.26	41	147.88	156.00	-14	34,929	-0.04%
2018/11/06	26	150.83	8	148.56	142.00	18	34,452	0.05%
2018/11/05	30	156.47	20	155.85	157.50	10	34,168	0.03%
2018/11/02	14	152.07	11	155.18	157.50	3	33,749	0.01%
2018/11/01	7	138.64	47	136.53	143.50	-40	33,412	-0.12%
2018/10/31	20	125.98	40	127.38	130.50	-20	33,151	-0.06%
2018/10/30	25	123.52	12	123.58	119.00	13	32,659	0.04%
2018/10/29	57	125.47	56	130.07	131.50	1	32,563	0.00%
2018/10/26	101	129.76	101	129.46	127.00	0	32,201	0.00%	大買/大賣/
2018/10/25	58	129.90	15	131.13	128.50	43	31,833	0.14%
2018/10/24	34	146.43	35	146.57	142.50	-1	31,832	0.00%
2018/10/23	29	156.50	22	155.25	148.50	7	31,323	0.02%
2018/10/22	28	158.59	24	159.46	162.00	4	30,979	0.01%
2018/10/19	27	166.13	18	165.36	163.00	9	30,862	0.03%
2018/10/18	11	174.27	47	176.83	176.50	-36	30,534	-0.12%
2018/10/17	42	172.14	41	174.87	170.50	1	30,245	0.00%
2018/10/16	14	172.86	21	173.83	171.50	-7	30,179	-0.02%
2018/10/15	59	168.19	32	168.69	168.50	27	30,007	0.09%
2018/10/12	38	162.51	42	163.30	165.00	-4	29,748	-0.01%
2018/10/11	42	156.67	42	157.04	156.50	0	29,434	0.00%
2018/10/09	17	172.44	20	174.18	173.50	-3	29,344	-0.01%
2018/10/08	75	172.65	75	171.47	172.00	0	28,780	0.00%
2018/10/05	51	189.39	26	187.33	183.00	25	28,198	0.09%
2018/10/04	31	206.95	28	206.41	203.00	3	27,748	0.01%
2018/10/03	24	206.81	14	206.18	205.00	10	27,498	0.04%
2018/10/02	21	214.36	24	213.67	208.00	-3	27,455	-0.01%
2018/10/01	16	211.66	13	211.65	211.50	3	27,457	0.01%
2018/09/28	34	210.93	46.1	212.15	213.00	-12.1	27,546	-0.04%
2018/09/27	30	219.18	25	218.48	212.00	5	27,105	0.02%
2018/09/26	13	232.46	10	232.35	227.00	3	26,961	0.01%
2018/09/25	18	234.11	13	237.73	234.50	5	27,071	0.02%
2018/09/21	30	227.80	26	230.92	235.00	4	27,043	0.01%
2018/09/20	45	222.43	41	223.59	223.00	4	26,835	0.01%
2018/09/19	32	233.28	24	233.19	221.50	8	26,384	0.03%
2018/09/18	19	240.66	8	244.06	234.50	11	26,059	0.04%
2018/09/17	3	251.67	3	251.17	253.00	0	25,760	0.00%
2018/09/14	16	242.97	37	245.86	251.50	-21	25,582	-0.08%
2018/09/13	22	242.18	17	245.59	233.50	5	25,169	0.02%
2018/09/12	21	240.02	15	239.13	240.50	6	25,005	0.02%
2018/09/11	13	248.62	11	253.14	247.00	2	24,883	0.01%
2018/09/10	16.1	241.82	19	243.71	247.00	-2.9	24,401	-0.01%
2018/09/07	36	242.53	25	241.94	238.00	11	23,974	0.05%
2018/09/06	37.5	261.69	29	261.47	256.50	8.5	23,467	0.04%
2018/09/05	18	277.39	11	277.73	267.00	7	23,089	0.03%
2018/09/04	34	282.75	33	283.33	283.50	1	22,846	0.00%
2018/09/03	25	297.30	9	299.17	283.50	16	22,246	0.07%
2018/08/31	13	310.23	10	312.40	314.50	3	22,018	0.01%
2018/08/30	18	314.42	20	313.13	312.50	-2	22,071	-0.01%
2018/08/29	14	306.04	19	312.08	315.00	-5	21,949	-0.02%
2018/08/28	14	308.54	12	309.58	303.00	2	21,744	0.01%
2018/08/27	8	298.88	15	302.30	308.50	-7	21,249	-0.03%
2018/08/24	13	273.15	14	276.00	280.50	-1	20,990	0.00%
2018/08/23	11	266.23	7	266.93	264.00	4	21,241	0.02%
2018/08/22	7	278.50	1	279.00	275.00	6	21,312	0.03%
2018/08/21	11	279.05	16	280.50	282.50	-5	21,310	-0.02%
2018/08/20	7	262.64	10	267.60	278.50	-3	21,135	-0.01%
2018/08/17	28	274.11	20	273.25	261.00	8	21,063	0.04%
2018/08/16	6	253.08	12	263.88	270.00	-6	20,840	-0.03%
2018/08/15	31	243.68	32	247.86	245.50	-1	20,887	0.00%
2018/08/14	30	251.62	31	247.71	252.00	-1	20,817	0.00%
2018/08/13	17.2	250.54	81	247.07	244.00	-63.8	20,314	-0.31%
2018/08/10	20	284.43	14	283.68	271.00	6	19,989	0.03%
2018/08/09	18	299.72	15	300.27	299.00	3	19,664	0.02%
2018/08/08	27	314.41	15	316.33	295.00	12	19,452	0.06%
2018/08/07	81	307.40	14	310.04	320.50	67	19,197	0.35%
2018/08/06	4	294.88	5	300.70	291.50	-1	18,969	-0.01%
2018/08/03	18	298.08	13	292.96	289.00	5	18,863	0.03%
2018/08/02	7	320.14	1	319.00	308.50	6	18,451	0.03%
2018/08/01	14	346.18	11	344.45	342.50	3	18,298	0.02%
2018/07/31	8	366.56	6	355.75	347.00	2	17,989	0.01%
2018/07/30	10	398.55	3	392.33	382.00	7	17,887	0.04%
2018/07/27	2	423.50	0	0.00	424.00	2	18,156	0.01%
2018/07/26	10	424.45	15	424.33	420.50	-5	18,569	-0.03%
2018/07/25	3	397.00	11	399.91	415.00	-8	18,642	-0.04%
2018/07/24	9	376.17	7	378.14	391.00	2	18,778	0.01%
2018/07/23	9	349.22	9	360.33	369.50	0	18,700	0.00%
2018/07/20	1	345.00	0	0.00	344.00	1	18,499	0.01%
2018/07/19	15	381.63	15	382.33	382.00	0	18,355	0.00%
2018/07/18	15	403.00	9	403.67	383.50	6	18,399	0.03%
2018/07/17	5	403.80	1	412.00	412.00	4	18,211	0.02%
2018/07/16	7	416.36	4	412.00	405.50	3	18,356	0.02%
2018/07/13	7	441.07	7	445.43	435.50	0	18,736	0.00%
2018/07/12	10	413.95	16	420.03	438.00	-6	18,883	-0.03%
2018/07/11	11.3	402.04	9	403.89	406.50	2.3	19,266	0.01%
2018/07/10	15	405.77	14	408.89	414.50	1	19,343	0.01%
2018/07/09	26	415.31	24	410.81	396.00	2	19,177	0.01%
2018/07/06	18	408.33	14	403.96	410.00	4	18,816	0.02%
2018/07/05	7	450.64	8	446.00	418.00	-1	18,552	-0.01%
2018/07/04	8.1	449.64	7	443.71	451.50	1.1	18,560	0.01%
2018/07/03	8	471.75	12	464.79	450.00	-4	18,296	-0.02%
2018/07/02	9	430.83	14.7	439.73	458.50	-5.7	17,979	-0.03%
2018/06/29	9	402.00	5	404.60	417.00	4	17,729	0.02%
2018/06/28	2	384.50	9	384.11	390.00	-7	17,478	-0.04%
2018/06/27	5	375.60	10	377.40	372.50	-5	17,477	-0.03%
2018/06/26	11	329.91	11	337.91	358.50	0	17,256	0.00%
2018/06/25	8	327.94	9	325.67	326.00	-1	17,216	-0.01%
2018/06/22	14	337.11	14	331.39	320.50	0	17,293	0.00%
2018/06/21	10	358.70	12	360.54	350.00	-2	17,171	-0.01%
2018/06/20	19	368.16	9	362.83	357.00	10	17,200	0.06%
2018/06/19	5.2	397.75	4	404.63	394.00	1.2	17,286	0.01%
2018/06/15	6	408.50	6	406.17	411.00	0	17,344	0.00%
2018/06/14	4	402.88	5	402.80	394.00	-1	17,317	-0.01%
2018/06/13	7	401.07	7	400.30	405.00	0	17,391	0.00%
2018/06/12	6	404.42	5	413.80	407.00	1	17,416	0.01%
2018/06/11	6	415.00	5	418.10	414.50	1	17,489	0.01%
2018/06/08	2	412.00	16	409.91	407.50	-14	17,540	-0.08%
2018/06/07	11	412.77	5	414.90	415.50	6	17,441	0.03%
2018/06/06	12	380.00	10	384.25	390.50	2	17,153	0.01%
2018/06/05	3	364.00	3	355.67	355.00	0	16,994	0.00%
2018/06/04	4	383.63	3	382.33	378.00	1	16,800	0.01%
2018/06/01	16	380.34	15	381.77	378.00	1	16,659	0.01%
2018/05/31	31	388.60	32	389.30	387.50	-1	16,539	-0.01%
2018/05/30	26	367.60	25	369.10	385.00	1	15,925	0.01%
2018/05/29	14	365.82	18	366.67	366.50	-4	15,659	-0.03%
2018/05/28	14	360.11	13	360.54	373.50	1	15,466	0.01%
2018/05/25	15	331.47	14	333.89	340.00	1	15,140	0.01%
2018/05/24	21	304.48	16	305.63	314.00	5	14,818	0.03%
2018/05/23	25	327.92	21	326.02	306.00	4	14,468	0.03%
2018/05/22	7	332.86	9	330.17	340.00	-2	13,948	-0.01%
2018/05/21	1	295.00	1	285.00	309.50	0	13,624	0.00%
2018/05/18	10	290.05	1.4	283.47	281.50	8.6	13,546	0.06%
2018/05/17	0	0.00	1	282.00	281.50	-1	13,469	-0.01%
2018/05/16	2	311.25	5	316.00	312.50	-3	13,429	-0.02%
2018/05/15	5	302.80	3.1	304.93	312.50	1.9	13,411	0.01%
2018/05/14	1	284.50	3	284.00	284.50	-2	13,411	-0.01%
2018/05/11	1	259.00	3	277.50	259.00	-2	13,396	-0.01%
2018/05/10	5	253.40	4	255.50	261.00	1	13,388	0.01%
2018/05/09	4	249.63	3	241.00	246.00	1	13,324	0.01%
2018/05/08	1	243.00	7	237.29	232.00	-6	13,264	-0.05%
2018/05/07	13.1	241.73	25	239.22	249.50	-11.9	13,232	-0.09%
2018/05/04	34	229.78	31	228.34	227.00	3	12,909	0.02%
2018/05/03	33	211.88	20	213.98	225.00	13	12,582	0.10%
2018/05/02	13	200.15	9	201.56	206.00	4	12,074	0.03%
2018/04/30	21	189.12	20	188.58	187.50	1	11,809	0.01%
2018/04/27	3	184.67	15	184.00	188.00	-12	11,518	-0.10%
2018/04/26	10	173.50	7	172.86	171.00	3	11,358	0.03%
2018/04/25	16	176.16	11	172.23	168.00	5	11,272	0.04%
2018/04/24	19	181.95	13	178.54	172.00	6	11,178	0.05%
2018/04/23	4	180.00	5	179.80	180.00	-1	10,937	-0.01%
2018/04/20	22	175.73	20	170.68	164.00	2	10,913	0.02%
2018/04/19	20	175.75	21	177.81	181.00	-1	10,651	-0.01%
2018/04/18	13	160.12	13	165.73	169.00	0	10,175	0.00%
2018/04/17	27	152.43	25	154.66	157.50	2	9,912	0.02%
2018/04/16	7	138.71	16	143.72	145.50	-9	9,297	-0.10%
2018/04/13	5	130.50	9	131.72	132.50	-4	9,036	-0.04%
2018/04/12	1	130.50	2	128.75	128.00	-1	8,959	-0.01%
2018/04/11	15	130.87	9	130.00	129.00	6	8,959	0.07%
2018/04/10	10	127.75	15	127.53	129.50	-5	8,925	-0.06%
2018/04/09	0	0.00	0.7	121.50	122.00	-0.7	8,811	-0.01%
2018/04/03	3	118.67	0	0.00	120.00	3	8,832	0.03%
2018/04/02	3	121.33	7	122.36	121.50	-4	8,763	-0.05%
2018/03/31	2	120.00	2	119.50	120.00	0	8,657	0.00%
2018/03/30	8	120.94	6	121.75	119.00	2	8,711	0.02%
2018/03/29	2	117.00	2	116.50	118.50	0	8,524	0.00%
2018/03/28	1	114.00	5	115.50	115.00	-4	8,432	-0.05%
2018/03/27	13	117.62	12	118.25	119.50	1	8,394	0.01%
2018/03/23	6	115.42	7	116.93	112.50	-1	8,240	-0.01%
2018/03/22	9	120.78	20	123.03	119.50	-11	8,166	-0.13%
2018/03/21	9	112.50	8.7	112.75	112.50	0.3	7,858	0.00%
2018/03/20	12	111.13	14.6	110.99	109.50	-2.6	7,735	-0.03%
2018/03/19	8	108.63	7	108.86	110.00	1	7,620	0.01%
2018/03/16	3	106.67	9	106.28	105.00	-6	7,456	-0.08%
2018/03/15	16	103.44	11	104.05	106.00	5	7,295	0.07%
2018/03/14	2	100.00	6	98.83	98.50	-4	7,094	-0.06%
2018/03/13	1	96.50	2	96.00	96.00	-1	6,960	-0.01%
2018/03/12	2	95.40	15	95.00	95.40	-13	6,943	-0.19%
2018/03/07	18	93.98	17	94.86	93.10	1	6,963	0.01%
2018/03/06	8	94.83	11	96.00	95.10	-3	6,992	-0.04%
2018/03/05	22	93.70	20	94.62	93.80	2	6,990	0.03%
2018/03/02	4	89.83	5	90.88	91.10	-1	6,972	-0.01%
2018/03/01	10	88.20	0	0.00	89.90	10	6,982	0.14%
2018/02/26	1	85.60	0	0.00	87.50	1	7,019	0.01%
2018/02/23	6	84.95	0	0.00	83.30	6	6,937	0.09%
2018/02/22	2	85.50	5	86.10	85.70	-3	6,866	-0.04%
2018/02/21	5	85.80	0	0.00	86.40	5	6,865	0.07%
2018/02/09	3	83.30	3	84.30	84.20	0	6,924	0.00%
2018/02/07	1	90.00	2	90.75	89.20	-1	6,924	-0.01%
2018/02/06	15	90.09	12	91.33	87.30	3	6,841	0.04%
2018/02/05	9	93.17	9	93.57	96.20	0	6,701	0.00%
2018/02/02	8	98.01	6	97.07	95.80	2	6,646	0.03%
2018/01/30	7	98.31	7	96.70	97.50	0	6,446	0.00%
2018/01/29	5	94.82	3	95.70	98.00	2	6,372	0.03%
2018/01/26	5	91.94	4	92.43	92.20	1	6,257	0.02%
2018/01/25	4	96.00	3	97.03	95.40	1	6,086	0.02%
2018/01/24	3	97.33	2	99.90	98.30	1	6,071	0.02%
2018/01/23	2	101.50	1	107.00	100.00	1	5,920	0.02%
2018/01/22	1	107.50	2	106.50	108.50	-1	5,765	-0.02%
2018/01/19	1	103.00	1	105.00	103.00	0	5,632	0.00%
2018/01/18	2	99.55	2.6	100.19	103.00	-0.6	5,541	-0.01%
2018/01/17	5	94.04	1	94.40	96.40	4	5,378	0.07%
2018/01/16	2	98.25	1	98.00	96.30	1	5,247	0.02%
2018/01/15	3	95.87	1	96.60	96.60	2	5,072	0.04%
2018/01/12	3	101.17	0	0.00	101.00	3	4,902	0.06%
2018/01/11	9	102.17	5	103.50	102.50	4	4,819	0.08%
2018/01/10	1	103.00	0	0.00	105.00	1	4,689	0.02%
2018/01/08	2	112.50	0	0.00	110.00	2	4,666	0.04%
2018/01/04	2	116.00	5.2	117.08	117.00	-3.2	4,571	-0.07%
2018/01/03	1	106.00	3	110.17	111.50	-2	4,456	-0.04%
2018/01/02	1	101.00	0	0.00	101.50	1	4,329	0.02%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

台中銀 券商分點個股進出 台中銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析