中工 (2515)-台中銀券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.90
漲跌
--
漲幅
0.00%
成交量
49,191張
產業
上市營建類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	7	16.83	22	16.97	16.90	-15	66,470	-0.02%
2024/06/03	7	16.29	15	16.68	16.90	-8	66,594	-0.01%
2024/05/31	12	16.35	31	16.55	16.35	-19	66,491	-0.03%
2024/05/30	3	16.10	3	16.13	16.05	0	65,795	0.00%
2024/05/29	1	16.20	1	16.10	16.10	0	65,470	0.00%
2024/05/28	23	15.88	7	15.89	15.90	16	65,016	0.02%
2024/05/27	67	15.69	1.5	15.65	15.60	65.5	64,660	0.10%
2024/05/24	16	15.51	5	15.50	15.65	11	64,568	0.02%
2024/05/23	10	15.37	15	15.43	15.35	-5	64,418	-0.01%
2024/05/22	9	15.66	20	15.65	15.65	-11	64,264	-0.02%
2024/05/21	22	15.84	7	15.78	15.65	15	64,167	0.02%
2024/05/20	7	16.11	30	16.05	16.10	-23	64,168	-0.04%
2024/05/17	10	16.03	8	16.28	16.30	2	64,104	0.00%
2024/05/16	55	16.01	32	16.21	16.05	23	64,593	0.04%
2024/05/15	43.1	15.99	5	16.12	15.85	38.1	64,408	0.06%
2024/05/14	6	16.00	1	16.00	15.95	5	64,151	0.01%
2024/05/13	32	15.90	1	16.05	16.05	31	63,775	0.05%
2024/05/10	1	16.30	0.4	16.25	16.15	0.6	63,456	0.00%
2024/05/09	9	16.28	9	16.55	16.10	0	63,158	0.00%
2024/05/08	29.1	16.10	96	16.06	16.40	-66.9	62,503	-0.11%
2024/05/07	99	17.06	67	16.53	16.50	32	61,674	0.05%
2024/05/06	82	17.40	107	17.21	17.20	-25	60,357	-0.04%	大賣/
2024/05/03	62.5	17.54	79	17.42	17.45	-16.5	59,571	-0.03%
2024/05/02	108	17.87	66	17.70	17.65	42	58,370	0.07%	大買/
2024/04/30	158	18.15	67	18.51	17.70	91	56,762	0.16%	大買/
2024/04/29	141	18.61	106	18.93	18.70	35	54,709	0.06%	大買/大賣/
2024/04/26	98.5	17.45	134	17.95	18.00	-35.5	51,423	-0.07%	大賣/
2024/04/25	197	17.50	182	17.40	17.40	15	48,615	0.03%	大買/大賣/
2024/04/24	93	17.02	82.1	16.87	16.85	10.9	45,880	0.02%
2024/04/23	109	16.86	114	16.35	16.85	-5	44,270	-0.01%	大買/大賣/
2024/04/22	160	17.54	135.5	18.46	16.70	24.5	41,457	0.06%	大買/大賣/
2024/04/19	206	16.96	87	17.20	17.45	119	35,762	0.33%	大買/鉅額交易
2024/04/18	26	16.23	41	16.08	16.80	-15	30,884	-0.05%
2024/04/17	35	15.27	17	15.24	15.30	18	28,301	0.06%
2024/04/16	43	15.18	55	15.14	15.15	-12	28,186	-0.04%
2024/04/15	3	15.95	0	0.00	15.85	3	27,466	0.01%
2024/04/12	13.5	15.99	0	0.00	16.00	13.5	27,152	0.05%
2024/04/11	24	15.99	7	15.86	15.90	17	27,137	0.06%
2024/04/10	120	16.45	127	16.69	16.00	-7	26,713	-0.03%	大買/大賣/
2024/04/09	85.5	16.26	51	16.31	16.60	34.5	25,244	0.14%
2024/04/08	20	16.16	8	16.11	16.05	12	24,516	0.05%
2024/04/03	163	16.10	13	15.93	15.85	150	24,017	0.62%	大買/鉅額交易
2024/04/02	23	15.20	97	15.72	15.95	-74	22,330	-0.33%
2024/04/01	1	14.50	16	14.37	14.50	-15	20,735	-0.07%
2024/03/29	7	14.07	17	14.06	14.15	-10	20,935	-0.05%
2024/03/28	20	14.37	57	14.27	14.10	-37	21,398	-0.17%
2024/03/27	45	14.04	77	14.19	14.10	-32	22,234	-0.14%
2024/03/26	24	13.41	0	0.00	13.25	24	23,712	0.10%
2024/03/25	1	13.30	5	13.35	13.25	-4	26,259	-0.02%
2024/03/22	0.5	13.15	21	13.11	13.15	-20.5	27,720	-0.07%
2024/03/21	5	13.20	10	13.13	13.15	-5	27,945	-0.02%
2024/03/20	14	12.90	10	12.95	12.90	4	28,800	0.01%
2024/03/19	8	13.28	12	13.23	13.00	-4	29,893	-0.01%
2024/03/18	10	13.00	10	12.50	13.00	0	30,791	0.00%
2024/03/15	0	12.35	0	0.00	12.35	0	30,495	0.00%
2024/03/13	10	12.40	0	0.00	12.45	10	30,265	0.03%
2024/03/12	0	0.00	6	12.70	12.65	-6	30,117	-0.02%
2024/03/11	0	0.00	4	12.65	12.65	-4	30,251	-0.01%
2024/03/08	2	12.65	1	12.60	12.65	1	30,362	0.00%
2024/03/07	9	12.86	10	13.15	12.85	-1	30,125	0.00%
2024/03/06	0	0.00	40	12.80	12.80	-40	29,285	-0.14%
2024/03/05	1	12.25	10	12.20	12.35	-9	28,783	-0.03%
2024/03/04	1	12.35	0	0.00	12.25	1	28,766	0.00%
2024/02/29	0	0.00	5	12.30	12.20	-5	28,864	-0.02%
2024/02/27	30	12.23	0	0.00	12.20	30	28,906	0.10%
2024/02/26	0	12.15	0	0.00	12.10	0	28,985	0.00%
2024/02/23	21	12.20	1	12.20	12.15	20	29,023	0.07%
2024/02/22	10	12.50	0	0.00	12.35	10	28,860	0.03%
2024/02/21	0	0.00	22	12.80	12.45	-22	28,754	-0.08%
2024/02/20	41	12.47	22	12.50	12.65	19	28,512	0.07%
2024/02/19	85	12.03	10	12.08	12.35	75	28,234	0.27%
2024/02/16	0	0.00	1	12.90	12.65	-1	27,363	0.00%
2024/02/15	0	0.00	152	12.50	12.75	-152	27,067	-0.56%	大賣/鉅額交易
2024/02/05	0	0.00	1	12.35	12.35	-1	26,921	0.00%
2024/02/02	50	12.30	0	0.00	12.40	50	26,960	0.19%
2024/01/31	1	12.35	0	0.00	12.30	1	27,368	0.00%
2024/01/30	100	12.45	0	0.00	12.40	100	28,043	0.36%
2024/01/25	10	12.50	10	12.40	12.35	0	28,249	0.00%
2024/01/23	5	12.60	2	12.65	12.60	3	28,540	0.01%
2024/01/22	1	12.50	5.1	12.60	12.55	-4.1	28,702	-0.01%
2024/01/18	1	12.35	0	0.00	12.40	1	28,909	0.00%
2024/01/17	7	12.29	0	0.00	12.35	7	29,536	0.02%
2024/01/16	5	12.60	0	0.00	12.55	5	29,497	0.02%
2024/01/15	6	12.90	0	0.00	12.90	6	29,638	0.02%
2024/01/09	0	0.00	41	13.30	13.30	-41	31,549	-0.13%
2024/01/08	5	13.55	30	13.55	13.50	-25	33,909	-0.07%
2024/01/05	0	0.00	17	13.48	13.45	-17	34,337	-0.05%
2024/01/04	0	0.00	3	13.25	13.25	-3	33,995	-0.01%
2024/01/03	0	0.00	3	13.40	13.35	-3	33,950	-0.01%
2024/01/02	0	0.00	5	13.60	13.50	-5	33,608	-0.01%
2023/12/28	0	0.00	12.1	13.30	13.30	-12.1	32,475	-0.04%
2023/12/26	70	13.41	22	13.35	13.30	48	31,976	0.15%
2023/12/25	28	13.57	25	13.90	13.50	3	31,396	0.01%
2023/12/22	51	13.98	19	13.96	13.65	32	30,835	0.10%
2023/12/21	33	13.75	155	14.25	14.25	-122	29,300	-0.42%	大賣/鉅額交易
2023/12/20	51.1	12.46	83	12.87	13.40	-31.9	26,328	-0.12%
2023/12/19	26	12.27	102	12.38	12.50	-76	23,347	-0.33%	大賣/
2023/12/18	12	12.01	2	12.00	12.00	10	21,634	0.05%
2023/12/15	37	12.19	152.5	12.28	12.20	-115.5	21,265	-0.54%	大賣/鉅額交易
2023/12/14	53	11.99	29	12.07	11.90	24	20,182	0.12%
2023/12/13	25	12.06	193	11.82	11.90	-168	18,847	-0.89%	大賣/鉅額交易
2023/12/12	20	11.21	40	11.15	11.20	-20	17,084	-0.12%
2023/12/11	32	11.15	0	0.00	11.20	32	17,000	0.19%
2023/12/08	10	11.10	0	0.00	11.05	10	16,888	0.06%
2023/12/07	35	11.24	0	0.00	11.10	35	16,815	0.21%
2023/12/06	100	11.35	0	0.00	11.30	100	16,755	0.60%
2023/12/05	0	0.00	3	11.00	11.05	-3	16,510	-0.02%
2023/11/30	0	0.00	1	11.20	11.15	-1	16,280	-0.01%
2023/11/29	3	11.17	0	0.00	11.15	3	16,185	0.02%
2023/11/27	10	11.20	1	11.15	11.15	9	16,083	0.06%
2023/11/22	6	11.47	0	0.00	11.40	6	15,609	0.04%
2023/11/21	0	0.00	6	11.40	11.35	-6	15,480	-0.04%
2023/11/17	6	11.25	90	11.30	11.25	-84	15,328	-0.55%
2023/11/15	51	11.35	0	0.00	11.30	51	15,187	0.34%
2023/11/14	0	0.00	5	11.30	11.25	-5	15,093	-0.03%
2023/11/13	3	11.60	3	11.45	11.40	0	14,989	0.00%
2023/11/10	0	0.00	10	11.60	11.60	-10	14,931	-0.07%
2023/11/09	0	0.00	5	11.40	11.40	-5	14,957	-0.03%
2023/11/08	72	11.80	0	0.00	11.60	72	14,866	0.48%
2023/11/07	38	12.08	34	11.98	11.85	4	14,658	0.03%
2023/11/06	10	11.80	100	11.78	11.80	-90	14,042	-0.64%
2023/11/03	2	11.75	0	0.00	11.80	2	13,907	0.01%
2023/11/02	0	0.00	1	11.75	11.75	-1	13,830	-0.01%
2023/11/01	0	0.00	1	11.65	11.65	-1	13,752	-0.01%
2023/10/31	50	11.90	10	11.65	11.70	40	13,695	0.29%
2023/10/30	0	0.00	7	11.80	11.75	-7	13,471	-0.05%
2023/10/26	20	11.70	11	11.70	11.70	9	13,200	0.07%
2023/10/25	65	11.91	61	11.95	11.95	4	12,951	0.03%
2023/10/24	5	11.60	25	11.59	11.65	-20	12,296	-0.16%
2023/10/23	11	11.53	23	11.68	11.60	-12	12,194	-0.10%
2023/10/19	19	11.54	5	11.65	11.60	14	11,685	0.12%
2023/10/18	19	11.49	15	11.51	11.65	4	11,544	0.03%
2023/10/17	36	11.61	51.6	11.67	11.85	-15.6	11,463	-0.14%
2023/10/16	60	11.64	57	11.86	11.50	3	10,271	0.03%
2023/10/13	0	0.00	52	11.15	11.15	-52	8,274	-0.63%
2023/10/12	6	10.10	2	10.15	10.15	4	7,947	0.05%
2023/10/06	0	0.00	0.1	10.40	10.35	-0.1	7,902	0.00%
2023/10/05	6	10.38	0	0.00	10.35	6	7,987	0.08%
2023/10/04	5	10.40	0	0.00	10.40	5	8,263	0.06%
2023/10/02	0	0.00	6	10.78	10.70	-6	8,479	-0.07%
2023/09/28	0	0.00	5	10.90	10.85	-5	8,486	-0.06%
2023/09/27	12	10.81	22	10.79	10.70	-10	8,568	-0.12%
2023/09/26	0	0.00	5	10.60	10.65	-5	8,654	-0.06%
2023/09/25	0	0.00	1	10.50	10.55	-1	8,588	-0.01%
2023/09/18	0	0.00	19	10.10	10.25	-19	8,775	-0.22%
2023/09/15	1	10.15	0	0.00	10.15	1	8,928	0.01%
2023/09/04	0	0.00	51	10.25	10.25	-51	11,916	-0.43%
2023/09/01	0	0.00	4	10.18	10.25	-4	12,849	-0.03%
2023/08/29	0	0.00	1	9.93	9.96	-1	15,759	-0.01%
2023/08/24	4	9.98	0	0.00	9.94	4	19,610	0.02%
2023/08/22	0.2	9.95	1	9.88	9.86	-0.9	19,766	0.00%
2023/08/21	1	9.97	0	0.00	9.98	1	19,727	0.01%
2023/08/18	11.1	10.00	0	0.00	9.99	11.1	19,827	0.06%
2023/08/16	1	9.95	0	0.00	9.99	1	20,106	0.00%
2023/08/15	0.6	10.00	0	0.00	10.05	0.6	20,136	0.00%
2023/08/14	9	9.77	0	0.00	9.73	9	20,272	0.04%
2023/08/11	1	9.96	4	10.00	10.05	-3	20,223	-0.01%
2023/08/10	1	9.98	0	0.00	9.98	1	20,361	0.00%
2023/08/08	0	0.00	2	10.25	10.20	-2	20,371	-0.01%
2023/08/04	1	10.10	0	0.00	10.25	1	20,669	0.00%
2023/08/01	0	0.00	4	10.10	10.10	-4	20,679	-0.02%
2023/07/31	2	10.08	0	0.00	10.05	2	20,887	0.01%
2023/07/28	0	0.00	15	10.00	10.00	-15	20,896	-0.07%
2023/07/27	30	10.07	1	10.10	10.05	29	20,931	0.14%
2023/07/26	6	9.88	5	9.92	9.85	1	20,931	0.00%
2023/07/25	0	0.00	4	9.94	9.90	-4	21,056	-0.02%
2023/07/24	14	9.89	0	0.00	9.92	14	21,084	0.07%
2023/07/21	1	10.15	1	10.15	10.10	0	21,144	0.00%
2023/07/20	22	10.53	2	10.60	10.40	20	21,338	0.09%
2023/07/19	3	11.15	0	0.00	11.10	3	21,033	0.01%
2023/07/18	5	11.05	0	0.00	11.05	5	21,439	0.02%
2023/07/17	15	11.30	5	11.40	11.40	10	21,357	0.05%
2023/07/14	10	11.25	0	0.00	11.25	10	21,842	0.05%
2023/07/13	100	11.30	10	11.30	11.20	90	22,637	0.40%
2023/07/12	5	11.30	0	0.00	11.25	5	23,698	0.02%
2023/07/10	0	0.00	8	11.25	11.15	-8	27,997	-0.03%
2023/07/07	0	0.00	21	11.20	11.15	-21	28,977	-0.07%
2023/07/05	5	11.35	30	11.40	11.30	-25	29,110	-0.09%
2023/06/30	10	11.08	5	11.15	11.10	5	28,511	0.02%
2023/06/29	1	11.05	0	0.00	11.10	1	28,513	0.00%
2023/06/28	5	10.98	3	11.00	10.95	2	28,445	0.01%
2023/06/27	21	10.93	0	0.00	10.95	21	28,408	0.07%
2023/06/20	27	11.20	50	11.30	11.15	-23	27,961	-0.08%
2023/06/19	17	11.20	166	11.21	11.20	-149	27,838	-0.54%	大賣/鉅額交易
2023/06/16	37	11.26	87	11.26	11.25	-50	27,719	-0.18%
2023/06/15	52	11.20	14	11.20	11.20	38	27,555	0.14%
2023/06/14	100	11.33	43	11.30	11.20	57	27,349	0.21%
2023/06/13	1	11.25	10	11.40	11.40	-9	27,144	-0.03%
2023/06/12	0	0.00	21	11.61	11.55	-21	26,812	-0.08%
2023/06/09	23	11.56	73	11.49	11.50	-50	26,535	-0.19%
2023/06/08	55	11.24	135	11.28	11.25	-80	25,848	-0.31%	大賣/
2023/06/07	156	11.66	20	11.80	11.35	136	25,447	0.53%	大買/鉅額交易
2023/06/06	97	11.55	170	11.65	11.60	-73	24,502	-0.30%	大賣/
2023/06/05	103	11.40	14	11.57	11.50	89	23,277	0.38%	大買/
2023/06/02	27	11.29	40	11.27	11.20	-13	22,239	-0.06%
2023/06/01	89	11.40	40	11.37	11.30	49	21,415	0.23%
2023/05/31	10	10.60	96.1	11.06	11.45	-86.1	19,741	-0.44%
2023/05/30	10	10.42	1	10.55	10.45	9	17,801	0.05%
2023/05/26	1	10.20	5	10.20	10.20	-4	17,501	-0.02%
2023/05/23	5	10.45	0	0.00	10.45	5	17,232	0.03%
2023/05/22	50	10.55	32	10.55	10.60	18	17,093	0.11%
2023/05/18	10	10.45	100	10.50	10.40	-90	16,782	-0.54%
2023/05/16	0	0.00	3	10.40	10.35	-3	16,373	-0.02%
2023/05/15	2	10.10	2	10.15	10.15	0	16,191	0.00%
2023/05/11	17	10.16	0	0.00	10.10	17	16,037	0.11%
2023/05/10	1	10.40	0	0.00	10.45	1	15,793	0.01%
2023/05/09	0	0.00	17	10.25	10.30	-17	15,701	-0.11%
2023/05/08	5	10.40	0	0.00	10.40	5	15,613	0.03%
2023/05/05	12	10.54	1	10.55	10.50	11	15,587	0.07%
2023/05/04	35	10.39	5	10.40	10.40	30	15,334	0.20%
2023/05/03	1	10.35	0	0.00	10.35	1	15,248	0.01%
2023/05/02	7	10.36	0	0.00	10.35	7	15,154	0.05%
2023/04/28	32	10.42	0	0.00	10.45	32	15,050	0.21%
2023/04/27	0.1	10.30	0	0.00	10.25	0.1	14,811	0.00%
2023/04/26	21	10.10	11	10.21	10.30	10	14,661	0.07%
2023/04/25	66	10.10	0	0.00	10.05	66	14,337	0.46%
2023/04/24	12	10.35	7	10.40	10.35	5	13,900	0.04%
2023/04/21	38	10.20	6	10.30	10.15	32	13,650	0.23%
2023/04/20	49	10.56	18	10.54	10.40	31	12,939	0.24%
2023/04/19	71	10.75	1	10.75	10.55	70	12,420	0.56%
2023/04/18	15	10.77	16	10.80	10.85	-1	11,589	-0.01%
2023/04/17	1	11.20	17	11.21	11.30	-16	10,708	-0.15%
2023/04/14	37	10.83	24	10.81	10.80	13	9,511	0.14%
2023/04/13	183	11.37	204	11.25	11.15	-21	8,058	-0.26%	大買/大賣/
2023/04/12	6	10.18	178	10.30	10.60	-172	4,749	-3.62%	大賣/鉅額交易
2023/04/11	50	9.60	22	9.52	9.65	28	3,528	0.79%
2023/04/10	10	9.27	0	0.00	9.26	10	3,173	0.32%
2023/03/31	1	9.22	10	9.24	9.26	-9	3,061	-0.29%
2023/03/28	50	9.09	0	0.00	9.10	50	2,902	1.72%
2023/03/27	10	9.12	0	0.00	9.13	10	2,873	0.35%
2023/03/23	1	9.21	72	9.20	9.20	-71	2,819	-2.52%
2023/03/22	7	9.24	10	9.27	9.24	-3	2,791	-0.11%
2023/03/21	1	9.18	10	9.19	9.19	-9	2,745	-0.33%
2023/03/17	10	9.10	1	9.09	9.10	9	2,702	0.33%
2023/03/16	24	9.09	0	0.00	9.01	24	2,713	0.88%
2023/03/15	52	9.24	10	9.15	9.07	42	2,623	1.60%
2023/03/14	17	9.06	12	9.06	8.94	5	2,458	0.20%
2023/03/13	1	8.65	0	0.00	8.69	1	2,228	0.04%
2023/03/10	5	8.79	5	8.87	8.78	0	2,234	0.00%
2023/03/08	7	8.83	0	0.00	8.83	7	2,289	0.31%
2023/03/06	5	8.83	1	8.81	8.84	4	2,309	0.17%
2023/03/03	3	8.75	0	0.00	8.79	3	2,306	0.13%
2023/03/01	1	8.76	0	0.00	8.69	1	2,317	0.04%
2023/02/23	2	8.79	2	8.80	8.79	0	2,235	0.00%
2023/02/22	1	8.70	0	0.00	8.71	1	2,194	0.05%
2023/02/20	0	0.00	1	8.64	8.71	-1	2,208	-0.05%
2023/02/17	0	0.00	1	8.55	8.58	-1	2,220	-0.05%
2023/02/15	0	0.00	1	8.55	8.51	-1	2,261	-0.04%
2023/02/10	0	0.00	15	8.55	8.57	-15	2,235	-0.67%
2023/02/08	0	0.00	22	8.72	8.73	-22	2,241	-0.98%
2023/02/07	0	0.00	0.2	8.60	8.65	-0.2	2,200	-0.01%
2023/02/06	0	0.00	3	8.61	8.61	-3	2,204	-0.14%
2023/02/02	20	8.51	0	0.00	8.51	20	2,120	0.94%
2023/02/01	0	0.00	5	8.46	8.48	-5	2,125	-0.24%
2023/01/11	1	8.21	0	0.00	8.26	1	2,365	0.04%
2022/12/30	1	8.14	0	0.00	8.14	1	2,748	0.04%
2022/12/27	1	8.25	0	0.00	8.25	1	2,813	0.04%
2022/12/14	1	8.49	0	0.00	8.51	1	3,393	0.03%
2022/12/06	2	8.26	0	0.00	8.22	2	3,529	0.06%
2022/12/01	1	8.36	0	0.00	8.38	1	3,523	0.03%
2022/11/23	0	0.00	1	8.16	8.16	-1	3,473	-0.03%
2022/11/18	2	8.07	0	0.00	8.09	2	3,588	0.06%
2022/11/16	1	8.19	0	0.00	8.05	1	3,709	0.03%
2022/11/15	0	0.00	1	8.22	8.23	-1	3,700	-0.03%
2022/11/09	0	0.00	12	8.19	8.18	-12	3,773	-0.32%
2022/11/02	10	8.10	0	0.00	8.11	10	3,861	0.26%
2022/10/31	0	0.00	3	7.99	7.99	-3	3,834	-0.08%
2022/10/27	0	0.00	10	7.89	7.92	-10	3,874	-0.26%
2022/10/25	4	7.70	0	0.00	7.71	4	3,915	0.10%
2022/10/24	2	7.70	0	0.00	7.66	2	3,924	0.05%
2022/10/21	2	7.71	0	0.00	7.69	2	3,904	0.05%
2022/10/17	0	0.00	1	7.64	7.68	-1	3,626	-0.03%
2022/10/14	5	7.71	0	0.00	7.62	5	3,589	0.14%
2022/10/13	3	7.61	0	0.00	7.55	3	3,534	0.08%
2022/10/12	2	7.94	0	0.00	7.93	2	3,427	0.06%
2022/10/04	1	8.06	10	8.08	8.08	-9	3,362	-0.27%
2022/09/30	10	7.98	0	0.00	8.14	10	3,347	0.30%
2022/09/29	10	8.05	0	0.00	8.05	10	3,316	0.30%
2022/09/28	9	8.00	0	0.00	7.91	9	3,283	0.27%
2022/09/26	8	8.08	0	0.00	8.05	8	3,206	0.25%
2022/09/23	1	8.32	5	8.35	8.35	-4	3,175	-0.13%
2022/09/22	2	8.46	1	8.47	8.48	1	3,142	0.03%
2022/09/21	9	9.01	0	0.00	9.00	9	3,060	0.29%
2022/09/20	1	9.06	0	0.00	9.07	1	2,906	0.03%
2022/09/19	13	9.06	0	0.00	9.06	13	2,880	0.45%
2022/09/16	1	9.06	0	0.00	9.06	1	2,855	0.04%
2022/09/15	8	9.13	0	0.00	9.09	8	2,859	0.28%
2022/09/14	2	9.12	0	0.00	9.11	2	2,835	0.07%
2022/09/13	1	9.20	50	9.22	9.23	-49	2,818	-1.74%
2022/09/08	7	9.14	17	9.15	9.18	-10	2,917	-0.34%
2022/09/07	4	9.09	0	0.00	9.08	4	2,921	0.14%
2022/09/05	1	9.20	0	0.00	9.20	1	2,948	0.03%
2022/08/31	0	0.00	3	9.37	9.37	-3	2,992	-0.10%
2022/08/29	0	0.00	20	9.25	9.29	-20	2,980	-0.67%
2022/08/25	0	0.00	35	9.34	9.33	-35	2,958	-1.18%
2022/08/24	1	9.42	3	9.38	9.35	-2	2,974	-0.07%
2022/08/23	15	9.25	0	0.00	9.24	15	2,891	0.52%
2022/08/16	0	0.00	10	9.15	9.13	-10	2,865	-0.35%
2022/08/15	5	9.14	1	9.16	9.15	4	2,852	0.14%
2022/08/12	16	9.06	2	9.08	9.12	14	2,824	0.50%
2022/08/11	3	9.03	0	0.00	9.03	3	2,815	0.11%
2022/08/10	0	0.00	1	8.93	8.92	-1	2,819	-0.04%
2022/08/09	0	0.00	4	8.91	8.91	-4	2,826	-0.14%
2022/08/03	7	8.85	0	0.00	8.82	7	2,989	0.23%
2022/08/01	0	0.00	10	9.00	9.03	-10	3,122	-0.32%
2022/07/29	0	0.00	2	8.85	8.83	-2	3,103	-0.06%
2022/07/22	2	8.68	0	0.00	8.68	2	3,286	0.06%
2022/07/20	1	8.66	0	0.00	8.66	1	3,439	0.03%
2022/07/06	5	8.54	0	0.00	8.48	5	4,649	0.11%
2022/06/30	5	8.71	10	8.66	8.66	-5	5,937	-0.08%
2022/06/29	0	0.00	1	8.83	8.85	-1	6,409	-0.02%
2022/06/27	10	8.84	0	0.00	8.84	10	6,747	0.15%
2022/06/24	0	0.00	2	8.74	8.75	-2	7,062	-0.03%
2022/06/20	11	8.68	0	0.00	8.55	11	8,247	0.13%
2022/06/17	10	8.84	0	0.00	8.83	10	8,829	0.11%
2022/06/16	1	8.89	0	0.00	8.89	1	9,012	0.01%
2022/06/15	10	8.95	0	0.00	8.96	10	9,296	0.11%
2022/06/14	1	8.88	0	0.00	8.97	1	9,507	0.01%
2022/06/13	16	8.97	0	0.00	8.95	16	9,884	0.16%
2022/06/10	0	0.00	3	9.14	9.11	-3	9,826	-0.03%
2022/06/06	0	0.00	14	9.25	9.26	-14	9,943	-0.14%
2022/06/02	2	9.23	0	0.00	9.24	2	9,972	0.02%
2022/05/27	2	9.14	10	9.16	9.16	-8	9,906	-0.08%
2022/05/24	11	9.08	1	9.04	9.05	10	9,992	0.10%
2022/05/19	1	9.00	1	9.07	9.08	0	10,052	0.00%
2022/05/18	1	9.16	1	9.17	9.18	0	10,045	0.00%
2022/05/16	13	9.01	0	0.00	9.04	13	10,037	0.13%
2022/05/12	3	9.01	0	0.00	8.91	3	10,052	0.03%
2022/05/11	1	9.05	0	0.00	9.06	1	9,985	0.01%
2022/05/10	10	9.08	0	0.00	9.16	10	9,968	0.10%
2022/05/09	7	9.09	0	0.00	9.03	7	10,000	0.07%
2022/05/06	0	0.00	10	9.43	9.46	-10	9,944	-0.10%
2022/05/03	10	9.45	0	0.00	9.47	10	10,018	0.10%
2022/04/29	1	9.58	0	0.00	9.55	1	10,041	0.01%
2022/04/27	1	9.30	1	9.25	9.35	0	10,096	0.00%
2022/04/26	0	0.00	6	9.56	9.49	-6	10,025	-0.06%
2022/04/25	2	9.60	0	0.00	9.60	2	10,074	0.02%
2022/04/22	6	9.79	0	0.00	9.87	6	10,211	0.06%
2022/04/21	1	9.70	0	0.00	9.77	1	10,310	0.01%
2022/04/20	2	9.63	0	0.00	9.62	2	10,489	0.02%
2022/04/18	8	9.66	10	9.80	9.59	-2	10,461	-0.02%
2022/04/15	4	9.98	2	9.98	9.94	2	10,222	0.02%
2022/04/14	12	10.10	0	0.00	10.05	12	10,123	0.12%
2022/04/13	2	10.08	6	10.03	10.00	-4	9,836	-0.04%
2022/04/12	5	9.98	80	10.00	10.05	-75	9,793	-0.77%
2022/04/08	4	10.25	32	10.29	10.35	-28	9,514	-0.29%
2022/04/07	26	10.01	43	10.02	9.96	-17	9,246	-0.18%
2022/04/06	2	10.50	5	10.50	10.50	-3	8,898	-0.03%
2022/04/01	12	10.40	47	10.26	10.35	-35	8,592	-0.41%
2022/03/31	2	10.00	1	10.10	10.05	1	8,145	0.01%
2022/03/30	0	9.99	9	10.00	10.00	-9	7,978	-0.11%
2022/03/29	14	9.99	15	10.20	9.92	-1	7,810	-0.01%
2022/03/28	1	10.00	3	9.99	10.10	-2	7,491	-0.03%
2022/03/25	2	9.95	4	9.99	9.95	-2	7,206	-0.03%
2022/03/24	13	9.95	27	9.98	9.92	-14	6,972	-0.20%
2022/03/23	189	9.93	6	9.87	9.84	183	6,748	2.71%	大買/鉅額交易
2022/03/22	15	9.88	5	9.63	9.93	10	6,242	0.16%
2022/03/21	22	9.44	17	9.37	9.45	5	5,578	0.09%
2022/03/17	16	9.24	0	0.00	9.21	16	5,096	0.31%
2022/03/16	2	9.21	1	9.21	9.16	1	4,895	0.02%
2022/03/14	2	9.00	0	0.00	9.04	2	4,482	0.04%
2022/03/08	6	8.69	0	0.00	8.62	6	4,394	0.14%
2022/02/25	10	8.83	0	0.00	8.82	10	4,520	0.22%
2022/02/24	7	8.86	15	8.89	8.82	-8	4,541	-0.18%
2022/02/21	1	9.08	0	0.00	9.06	1	4,643	0.02%
2022/02/18	3	9.00	6	9.00	9.00	-3	4,650	-0.06%
2022/02/16	5	9.03	0	0.00	9.05	5	4,789	0.10%
2022/02/11	0	0.00	15	9.11	9.11	-15	5,013	-0.30%
2022/02/10	3	9.14	9	9.13	9.12	-6	5,190	-0.12%
2022/02/09	2	9.10	8	9.11	9.14	-6	5,533	-0.11%
2022/01/26	5	8.76	0	0.00	8.77	5	6,277	0.08%
2022/01/24	5	8.80	0	0.00	8.88	5	6,249	0.08%
2022/01/18	5	9.10	0	0.00	9.05	5	6,058	0.08%
2022/01/17	1	9.14	5	9.16	9.14	-4	5,960	-0.07%
2022/01/14	13	9.19	13	9.17	9.19	0	5,781	0.00%
2022/01/13	1	9.19	6	9.18	9.18	-5	5,749	-0.09%
2022/01/11	0	0.00	3	8.92	8.92	-3	5,476	-0.05%
2022/01/10	1	8.94	0	0.00	8.92	1	5,469	0.02%
2022/01/07	0	0.00	3	8.97	8.93	-3	5,480	-0.05%
2022/01/06	3	8.96	1	8.95	8.96	2	5,450	0.04%
2022/01/05	1	9.01	0	0.00	8.99	1	5,465	0.02%
2022/01/04	8	8.94	0	0.00	8.95	8	5,528	0.14%
2022/01/03	3	8.97	0	0.00	8.97	3	5,519	0.05%
2021/12/30	2	9.07	0	0.00	9.06	2	5,507	0.04%
2021/12/29	15	9.05	1	9.07	9.07	14	5,467	0.26%
2021/12/23	0	0.00	0	8.84	8.85	0	5,377	0.00%
2021/12/21	0	0.00	2	8.85	8.85	-2	5,379	-0.04%
2021/12/16	1	8.80	0	0.00	8.81	1	5,501	0.02%
2021/12/14	2	8.78	0.3	8.79	8.78	1.8	5,678	0.03%
2021/12/13	2	8.88	11	8.83	8.89	-9	5,754	-0.16%
2021/12/09	0	0.00	1	8.88	8.86	-1	5,909	-0.02%
2021/12/07	5	8.81	0	0.00	8.86	5	6,252	0.08%
2021/12/02	2	8.78	0	0.00	8.75	2	6,292	0.03%
2021/11/30	3	8.82	0	0.00	8.77	3	6,364	0.05%
2021/11/29	2	8.76	0	0.00	8.77	2	6,390	0.03%
2021/11/26	12	8.99	0	0.00	8.88	12	6,453	0.19%
2021/11/22	0	0.00	1	9.10	9.08	-1	6,615	-0.02%
2021/11/18	0	0.00	4	9.13	9.12	-4	6,635	-0.06%
2021/11/17	0	0.00	15	9.02	9.00	-15	6,526	-0.23%
2021/11/15	11	8.95	0	0.00	8.94	11	6,501	0.17%
2021/11/11	1	9.11	0	0.00	9.09	1	6,459	0.02%
2021/11/10	3	9.14	23	9.26	9.13	-20	6,443	-0.31%
2021/11/09	4	9.04	0	0.00	9.07	4	6,288	0.06%
2021/11/08	5	9.18	0	0.00	9.15	5	6,103	0.08%
2021/11/05	2	9.19	23	9.21	9.39	-21	5,776	-0.36%
2021/10/21	0	0.00	5	9.04	9.04	-5	5,193	-0.10%
2021/10/20	0	0.00	3	8.78	8.69	-3	5,137	-0.06%
2021/10/19	0	0.00	12	8.71	8.71	-12	5,285	-0.23%
2021/10/18	1	8.61	5	8.61	8.60	-4	5,326	-0.08%
2021/10/12	0	0.00	1	8.66	8.57	-1	5,670	-0.02%
2021/10/07	5	8.35	0	0.00	8.45	5	5,766	0.09%
2021/10/06	2	8.37	1	8.30	8.25	1	5,905	0.02%
2021/10/05	2	8.31	0	0.00	8.40	2	5,964	0.03%
2021/10/04	0	0.00	1	8.53	8.37	-1	6,067	-0.02%
2021/09/28	1	8.65	0	0.00	8.64	1	6,263	0.02%
2021/09/22	2	8.64	5	8.63	8.64	-3	6,740	-0.04%
2021/09/16	0	0.00	4	9.08	9.03	-4	6,737	-0.06%
2021/09/15	0	0.00	2	9.09	9.08	-2	6,821	-0.03%
2021/09/14	1	9.15	0	0.00	9.08	1	6,816	0.01%
2021/09/13	0	0.00	32	9.11	9.11	-32	6,740	-0.47%
2021/09/08	0	0.00	11	8.88	8.83	-11	6,607	-0.17%
2021/09/06	5	8.88	0	0.00	8.83	5	6,657	0.08%
2021/09/02	10	8.88	0.1	8.88	8.82	10	6,701	0.15%
2021/09/01	1	8.95	0	0.00	8.95	1	6,683	0.01%
2021/08/30	0	0.00	1	8.83	8.92	-1	6,577	-0.02%
2021/08/27	1	8.71	4	8.75	8.74	-3	6,514	-0.05%
2021/08/25	1	8.50	1	8.62	8.66	0	6,919	0.00%
2021/08/23	0	0.00	1	8.41	8.45	-1	7,014	-0.01%
2021/08/20	1	8.28	2	8.27	8.24	-1	7,203	-0.01%
2021/08/19	1	8.35	0	0.00	8.32	1	7,253	0.01%
2021/08/18	1	8.40	1	8.42	8.51	0	7,494	0.00%
2021/08/16	1	8.65	0	0.00	8.63	1	7,608	0.01%
2021/08/12	1	8.86	0	0.00	8.84	1	7,753	0.01%
2021/08/11	0	0.00	2	8.91	8.83	-2	7,953	-0.03%
2021/08/10	0	0.00	43	8.97	8.90	-43	8,251	-0.52%
2021/08/09	20	8.90	0	0.00	8.91	20	8,716	0.23%
2021/08/05	30	8.99	0	0.00	8.89	30	9,344	0.32%
2021/08/02	0	0.00	9	8.73	8.78	-9	10,861	-0.08%
2021/07/30	0	0.00	1	8.73	8.71	-1	11,124	-0.01%
2021/07/29	0	0.00	20	8.76	8.78	-20	11,475	-0.17%
2021/07/28	9	8.82	2	8.75	8.74	7	11,760	0.06%
2021/07/27	0	0.00	75	8.89	8.86	-75	12,590	-0.60%
2021/07/26	33	8.91	0	0.00	8.89	33	13,105	0.25%
2021/07/23	20	8.91	1	8.83	8.90	19	14,266	0.13%
2021/07/22	2	8.68	2	8.63	8.63	0	14,785	0.00%
2021/07/21	4	8.66	0	0.00	8.65	4	15,431	0.03%
2021/07/20	2	8.89	7	8.83	8.80	-5	16,210	-0.03%
2021/07/19	2	8.92	0	0.00	8.91	2	18,742	0.01%
2021/07/16	1	8.93	92	8.91	8.90	-91	21,815	-0.42%
2021/07/15	2	8.81	40	8.79	8.86	-38	22,189	-0.17%
2021/07/13	5	8.88	35	8.86	8.85	-30	23,790	-0.13%
2021/07/12	2	8.98	0	0.00	8.96	2	23,872	0.01%
2021/07/09	4	9.00	0	0.00	8.97	4	24,263	0.02%
2021/07/08	0	0.00	50	9.05	9.05	-50	24,433	-0.20%
2021/07/07	0	0.00	1	9.08	9.04	-1	24,871	0.00%
2021/07/06	103	9.09	3	9.05	9.06	100	25,186	0.40%	大買/
2021/07/05	2	9.01	0	0.00	9.04	2	25,312	0.01%
2021/07/02	0	0.00	1	8.99	9.01	-1	25,414	0.00%
2021/07/01	3	9.05	13	9.04	9.00	-10	25,368	-0.04%
2021/06/30	0	0.00	2	9.05	8.94	-2	25,199	-0.01%
2021/06/29	24	8.92	7	8.97	8.90	17	25,170	0.07%
2021/06/28	13	9.04	7	9.02	8.99	6	25,123	0.02%
2021/06/25	13	9.13	13	9.11	9.03	0	25,133	0.00%
2021/06/24	110	9.15	0	0.00	9.14	110	25,110	0.44%	大買/鉅額交易
2021/06/23	3	9.06	0	0.00	9.00	3	25,005	0.01%
2021/06/22	0	0.00	40	8.97	8.97	-40	25,009	-0.16%
2021/06/21	6	8.94	0	0.00	8.89	6	25,125	0.02%
2021/06/18	2	9.06	4	9.05	9.02	-2	25,169	-0.01%
2021/06/17	40	9.18	20	9.11	9.09	20	25,285	0.08%
2021/06/16	0	0.00	11	9.11	9.06	-11	25,458	-0.04%
2021/06/15	0	0.00	6	9.07	9.07	-6	25,985	-0.02%
2021/06/11	5	9.04	5	9.02	9.00	0	25,989	0.00%
2021/06/10	1	8.96	1	9.06	8.98	0	26,001	0.00%
2021/06/09	10	9.05	10	9.02	9.02	0	25,990	0.00%
2021/06/08	0	0.00	1	9.08	9.07	-1	25,997	0.00%
2021/06/07	2	9.04	0	0.00	9.06	2	26,055	0.01%
2021/06/04	2	9.26	30	9.20	9.20	-28	25,989	-0.11%
2021/06/03	7	9.34	10	9.36	9.36	-3	25,963	-0.01%
2021/06/02	35	9.21	3	9.22	9.18	32	25,793	0.12%
2021/05/31	0	0.00	22	9.08	9.00	-22	25,654	-0.09%
2021/05/28	0	0.00	12	9.04	9.01	-12	25,598	-0.05%
2021/05/27	1	8.91	0	0.00	8.91	1	25,503	0.00%
2021/05/26	1	8.86	0	0.00	8.93	1	25,520	0.00%
2021/05/25	5	8.98	10	8.96	8.93	-5	25,292	-0.02%
2021/05/21	15	8.82	0	0.00	8.92	15	25,371	0.06%
2021/05/19	15	8.81	0	0.00	8.88	15	25,292	0.06%
2021/05/18	0	0.00	5	8.77	8.77	-5	25,200	-0.02%
2021/05/17	23	8.25	56	8.09	8.04	-33	25,059	-0.13%
2021/05/14	2	8.88	0.3	8.91	8.92	1.7	24,531	0.01%
2021/05/13	12	9.04	0	0.00	8.95	12	24,282	0.05%
2021/05/12	28	9.64	11	9.65	9.15	17	23,904	0.07%
2021/05/11	67	10.13	20	10.25	10.05	47	23,032	0.20%
2021/05/10	0	0.00	4	10.35	10.45	-4	22,545	-0.02%
2021/05/07	18	10.20	46	10.39	10.25	-28	22,474	-0.12%
2021/05/06	48	10.18	46	10.34	10.20	2	22,267	0.01%
2021/05/05	33	10.24	71	10.32	10.15	-38	21,959	-0.17%
2021/05/04	39	10.23	44	10.08	9.98	-5	21,897	-0.02%
2021/05/03	24	10.42	19	10.54	10.40	5	21,130	0.02%
2021/04/29	16	10.73	23	10.89	10.80	-7	20,756	-0.03%
2021/04/28	9.8	10.45	25	10.47	10.55	-15.2	19,900	-0.08%
2021/04/27	29	10.62	5	10.60	10.45	24	19,460	0.12%
2021/04/26	26	10.63	65	10.70	10.65	-39	19,166	-0.20%
2021/04/23	159	11.31	67	11.26	11.05	92	18,381	0.50%	大買/
2021/04/22	224	10.76	171	10.77	11.10	53	16,093	0.33%	大買/大賣/
2021/04/21	21	9.99	0	0.00	10.10	21	13,194	0.16%
2021/04/20	31	10.03	18	10.02	10.10	13	12,851	0.10%
2021/04/19	25	9.80	68	9.88	9.90	-43	12,155	-0.35%
2021/04/16	5	9.44	18	9.47	9.51	-13	11,828	-0.11%
2021/04/15	3	9.42	1	9.56	9.51	2	11,929	0.02%
2021/04/14	0	0.00	15	9.24	9.28	-15	11,754	-0.13%
2021/04/13	45	9.34	21	9.44	9.18	24	12,099	0.20%
2021/04/12	19	9.24	29	9.25	9.32	-10	11,918	-0.08%
2021/04/09	0	0.00	8	9.12	9.10	-8	12,116	-0.07%
2021/04/08	5	9.06	41	9.05	9.05	-36	12,404	-0.29%
2021/04/07	20	9.02	1	9.00	9.00	19	13,048	0.15%
2021/04/06	15	8.90	0	0.00	8.90	15	13,894	0.11%
2021/04/01	17	8.88	0	0.00	8.89	17	14,778	0.12%
2021/03/31	0	0.00	3	8.92	8.94	-3	15,087	-0.02%
2021/03/30	5	8.96	0	0.00	8.96	5	15,499	0.03%
2021/03/29	1	8.90	12	8.91	8.93	-11	15,755	-0.07%
2021/03/26	4	8.79	6	8.83	8.83	-2	16,693	-0.01%
2021/03/25	6	8.71	0	0.00	8.70	6	16,838	0.04%
2021/03/24	5	8.71	0	0.00	8.71	5	16,979	0.03%
2021/03/22	5	8.90	0	0.00	8.91	5	17,138	0.03%
2021/03/19	7	9.03	0	0.00	9.01	7	17,440	0.04%
2021/03/18	13	9.23	0	0.00	9.16	13	18,251	0.07%
2021/03/17	10	8.98	5	9.05	8.96	5	17,861	0.03%
2021/03/16	7	8.99	0	0.00	9.00	7	18,116	0.04%
2021/03/12	1	9.00	12	9.00	9.00	-11	19,372	-0.06%
2021/03/10	1	9.02	0	0.00	9.00	1	20,282	0.00%
2021/03/09	1	9.01	0	0.00	8.96	1	21,948	0.00%
2021/03/08	5	8.92	0	0.00	8.92	5	23,443	0.02%
2021/03/05	5	8.97	1	8.99	8.95	4	26,014	0.02%
2021/03/02	0	0.00	3	9.13	8.96	-3	27,600	-0.01%
2021/02/25	3	9.00	16	9.01	9.03	-13	27,640	-0.05%
2021/02/24	22	8.97	0	0.00	8.96	22	27,639	0.08%
2021/02/23	5	9.13	1	9.05	9.13	4	27,486	0.01%
2021/02/22	39	9.00	0	0.00	9.01	39	27,364	0.14%
2021/02/19	3	8.97	0	0.00	8.99	3	27,316	0.01%
2021/02/05	1	8.60	0	0.00	8.57	1	27,010	0.00%
2021/02/04	6	8.65	0	0.00	8.63	6	27,083	0.02%
2021/02/03	1	8.57	1	8.57	8.59	0	27,159	0.00%
2021/02/02	0	0.00	11	8.57	8.57	-11	27,246	-0.04%
2021/02/01	0	0.00	3	8.32	8.47	-3	27,357	-0.01%
2021/01/29	2	8.40	1	8.54	8.34	1	27,278	0.00%
2021/01/28	1	8.75	4	8.63	8.64	-3	27,095	-0.01%
2021/01/26	4	8.84	0	0.00	8.80	4	26,952	0.01%
2021/01/22	11	9.00	5	8.96	8.94	6	26,656	0.02%
2021/01/21	12	9.24	3	9.24	9.04	9	26,503	0.03%
2021/01/20	2	8.97	36	8.92	8.97	-34	26,179	-0.13%
2021/01/19	3	9.30	0	0.00	9.20	3	25,958	0.01%
2021/01/15	8	9.05	0	0.00	9.08	8	25,420	0.03%
2021/01/14	12	9.14	249	9.23	9.14	-237	25,126	-0.94%	大賣/鉅額交易
2021/01/13	0	0.00	10	9.42	9.29	-10	24,880	-0.04%
2021/01/12	31	9.31	6	9.26	9.25	25	24,771	0.10%
2021/01/11	20	9.59	28	9.73	9.51	-8	24,398	-0.03%
2021/01/08	42	9.77	12	9.85	9.78	30	24,098	0.12%
2021/01/07	0	0.00	14	10.03	9.94	-14	23,797	-0.06%
2021/01/06	47	9.82	7	9.79	9.79	40	23,490	0.17%
2021/01/05	24	10.05	68.8	10.05	10.05	-44.8	22,877	-0.20%
2021/01/04	34	10.22	41	10.17	10.25	-7	22,612	-0.03%
2020/12/31	32	9.96	24	10.01	10.00	8	22,054	0.04%
2020/12/30	21	10.08	49	10.18	10.00	-28	21,622	-0.13%
2020/12/29	35	10.34	45.7	10.28	10.35	-10.7	20,837	-0.05%
2020/12/28	44	10.03	113	10.01	10.10	-69	19,890	-0.35%	大賣/
2020/12/25	8	9.78	39	9.75	9.70	-31	18,950	-0.16%
2020/12/24	18	9.74	55	9.67	9.60	-37	18,625	-0.20%
2020/12/23	5	9.42	13	9.48	9.48	-8	18,262	-0.04%
2020/12/22	73	9.56	51	9.64	9.39	22	18,028	0.12%
2020/12/21	0	0.00	6	9.32	9.31	-6	17,152	-0.03%
2020/12/18	3	9.25	56	9.29	9.29	-53	17,057	-0.31%
2020/12/17	1	9.23	26	9.22	9.23	-25	17,001	-0.15%
2020/12/15	6	9.33	45	9.23	9.21	-39	16,610	-0.23%
2020/12/14	98	9.34	98	9.34	9.46	0	16,176	0.00%
2020/12/11	0	0.00	12	8.95	8.81	-12	15,284	-0.08%
2020/12/10	5	8.93	1	8.94	8.90	4	15,159	0.03%
2020/12/09	11	8.99	10	9.03	8.92	1	14,908	0.01%
2020/12/08	28	8.72	6	8.80	8.70	22	14,513	0.15%
2020/12/07	26	9.15	37	9.22	9.12	-11	13,856	-0.08%
2020/12/04	25	9.19	5	9.38	9.28	20	13,621	0.15%
2020/12/03	129	9.46	54	9.51	9.28	75	13,063	0.57%	大買/
2020/12/02	51	9.62	23	9.59	9.65	28	11,706	0.24%
2020/12/01	177	9.21	45	9.05	9.10	132	10,290	1.28%	大買/鉅額交易
2020/11/30	41	8.62	16	8.96	8.99	25	7,751	0.32%
2020/11/27	11	8.11	0	0.00	8.18	11	6,575	0.17%
2020/11/26	11	8.02	0	0.00	8.04	11	6,331	0.17%
2020/11/25	10	7.85	5	7.85	7.88	5	6,286	0.08%
2020/11/23	30	7.70	11	7.71	7.71	19	6,323	0.30%
2020/11/19	20	7.72	0	0.00	7.68	20	6,397	0.31%
2020/11/17	0	0.00	3	7.58	7.59	-3	6,565	-0.05%
2020/11/16	10	7.62	7	7.60	7.59	3	6,767	0.04%
2020/11/13	0	0.00	5	7.62	7.60	-5	6,831	-0.07%
2020/11/12	5	7.68	5	7.64	7.61	0	7,017	0.00%
2020/11/10	0	0.00	15	7.63	7.63	-15	7,482	-0.20%
2020/10/29	1	7.34	0	0.00	7.40	1	8,239	0.01%
2020/10/27	5	7.51	0	0.00	7.56	5	8,195	0.06%
2020/10/26	1	7.53	0	0.00	7.56	1	8,174	0.01%
2020/10/23	10	7.49	0	0.00	7.51	10	8,196	0.12%
2020/10/21	40	7.50	10	7.50	7.50	30	8,350	0.36%
2020/10/20	20	7.50	0	0.00	7.44	20	8,500	0.24%
2020/10/15	0	0.00	50	7.55	7.55	-50	8,802	-0.57%
2020/10/13	1	7.55	0	0.00	7.55	1	9,202	0.01%
2020/09/28	0	0.00	1	7.70	7.73	-1	9,611	-0.01%
2020/09/25	0	0.00	5	7.57	7.46	-5	9,578	-0.05%
2020/09/24	6	7.51	0	0.00	7.51	6	9,479	0.06%
2020/09/23	2	7.85	0	0.00	7.79	2	9,314	0.02%
2020/09/22	205	8.15	250	8.09	8.09	-45	9,202	-0.49%	大買/大賣/
2020/09/17	0	0.00	1	8.25	8.26	-1	8,992	-0.01%
2020/09/16	1	8.20	0	0.00	8.20	1	8,960	0.01%
2020/09/15	250	8.37	2	8.34	8.31	248	8,881	2.79%	大買/鉅額交易
2020/09/11	3	8.40	3	8.36	8.34	0	8,839	0.00%
2020/09/10	0	8.39	1	8.37	8.39	-1	8,717	-0.01%
2020/09/09	0	0.00	4	8.26	8.32	-4	8,627	-0.05%
2020/09/08	1	8.32	0	0.00	8.29	1	8,513	0.01%
2020/09/07	3	8.29	6	8.31	8.30	-3	8,457	-0.04%
2020/09/04	0	0.00	3	8.18	8.16	-3	8,184	-0.04%
2020/09/02	0	0.00	2	8.15	8.08	-2	8,035	-0.02%
2020/08/28	0	0.00	28	8.09	8.12	-28	7,868	-0.36%
2020/08/27	0	0.00	10	8.09	8.10	-10	7,843	-0.13%
2020/08/26	10	8.01	0	0.00	8.00	10	7,693	0.13%
2020/08/24	0	0.00	2	7.94	7.97	-2	7,889	-0.03%
2020/08/21	0.6	7.94	8	7.99	7.95	-7.5	7,870	-0.09%
2020/08/20	10	7.90	5	7.77	7.77	5	7,681	0.07%
2020/08/18	10	8.10	13	8.08	8.11	-3	7,395	-0.04%
2020/08/17	0	0.00	15	8.12	8.15	-15	7,234	-0.21%
2020/08/14	5	7.70	5	7.81	7.84	0	6,715	0.00%
2020/08/13	10	7.91	7	7.80	7.77	3	6,556	0.05%
2020/08/12	7	8.02	2	8.03	8.01	5	6,386	0.08%
2020/08/11	0	0.00	5	8.00	8.00	-5	6,152	-0.08%
2020/08/10	0	0.00	40	7.93	7.99	-40	6,005	-0.67%
2020/08/07	5	7.75	5	7.85	7.75	0	5,832	0.00%
2020/08/04	0	0.00	1	7.63	7.69	-1	5,730	-0.02%
2020/08/03	0	0.00	6	7.49	7.53	-6	5,657	-0.11%
2020/07/31	10	7.44	25	7.45	7.47	-15	5,632	-0.27%
2020/07/29	11	7.43	0	0.00	7.46	11	5,665	0.19%
2020/07/28	0	0.00	0	7.23	7.26	0	5,673	0.00%
2020/07/24	0	0.00	1	7.60	7.57	-1	5,689	-0.02%
2020/07/23	2	7.70	20	7.72	7.73	-18	5,572	-0.32%
2020/07/20	0	0.00	3	7.40	7.41	-3	5,264	-0.06%
2020/07/17	3	7.60	30	7.53	7.39	-27	5,250	-0.51%
2020/07/14	10	7.26	0	0.00	7.28	10	4,911	0.20%
2020/07/13	17	7.48	10	7.42	7.39	7	4,844	0.14%
2020/07/10	0.2	7.20	0	0.00	7.23	0.2	4,793	0.00%
2020/07/09	2	7.27	0	0.00	7.27	2	4,711	0.04%
2020/07/03	0	0.00	40	7.08	7.07	-40	4,996	-0.80%
2020/07/01	5	7.11	5	7.09	7.07	0	5,102	0.00%
2020/06/30	0	0.00	10	7.09	7.10	-10	5,143	-0.19%
2020/06/29	8	7.01	0	0.00	7.00	8	5,223	0.15%
2020/06/23	0	0.00	1	7.13	7.11	-1	5,303	-0.02%
2020/06/22	10	7.19	11	7.16	7.17	-1	5,351	-0.02%
2020/06/19	0	0.00	10	7.15	7.19	-10	5,526	-0.18%
2020/06/18	7	7.06	1	7.11	7.09	6	5,601	0.11%
2020/06/17	5	7.12	1	7.12	7.08	4	5,608	0.07%
2020/06/16	0	0.00	7	7.00	7.02	-7	5,670	-0.12%
2020/06/15	1	6.88	0	0.00	6.85	1	5,817	0.02%
2020/06/12	3.5	6.82	0	0.00	6.87	3.5	5,879	0.06%
2020/06/11	1	7.05	0	0.00	6.96	1	5,947	0.02%
2020/06/09	5	7.13	0	0.00	7.08	5	6,217	0.08%
2020/06/08	10	7.14	51	7.14	7.12	-41	6,344	-0.65%
2020/06/05	1	7.05	1	7.05	7.05	0	6,283	0.00%
2020/06/04	3	7.01	0	0.00	7.03	3	6,318	0.05%
2020/06/01	51	6.90	1	6.86	6.83	50	6,223	0.80%
2020/05/27	2	6.77	0	0.00	6.76	2	5,957	0.03%
2020/05/21	0	0.00	100	6.88	6.88	-100	6,019	-1.66%
2020/05/20	5	6.88	0	0.00	6.89	5	6,006	0.08%
2020/05/15	10	6.73	0	0.00	6.74	10	5,955	0.17%
2020/04/23	0	0.00	2.9	6.73	6.71	-2.9	5,712	-0.05%
2020/04/21	10	6.53	0	0.00	6.42	10	5,594	0.18%
2020/04/15	2	6.99	2	6.92	6.84	0	5,639	0.00%
2020/04/14	0	0.00	5	6.75	6.83	-5	5,629	-0.09%
2020/04/13	21	6.78	0	0.00	6.75	21	5,567	0.38%
2020/04/10	9	6.67	5	6.60	6.70	4	5,539	0.07%
2020/04/09	12	6.25	0	0.00	6.38	12	5,416	0.22%
2020/03/18	0	0.00	100	5.62	5.55	-100	4,495	-2.22%
2020/03/17	0	0.00	2	5.57	5.65	-2	4,436	-0.05%
2020/03/16	2	5.73	0	0.00	5.74	2	4,318	0.05%
2020/03/13	22	5.84	0	0.00	6.04	22	4,255	0.52%
2020/03/12	10	6.60	10	6.73	6.47	0	3,951	0.00%
2020/03/10	5	6.91	0	0.00	6.98	5	3,811	0.13%
2020/03/05	0	0.00	12.8	7.24	7.23	-12.8	3,774	-0.34%
2020/03/02	0	0.00	4	7.14	7.13	-4	3,735	-0.11%
2020/02/27	2	7.08	20	7.10	7.09	-18	3,693	-0.49%
2020/02/26	0	0.00	20	7.11	7.10	-20	3,652	-0.55%
2020/02/25	2	7.11	0	0.00	7.14	2	3,659	0.05%
2020/02/24	0	0.00	10	7.20	7.20	-10	3,616	-0.28%
2020/02/17	0	0.00	5	7.28	7.27	-5	3,843	-0.13%
2020/02/12	0	0.00	2	7.34	7.33	-2	4,221	-0.05%
2020/02/11	2	7.26	0	0.00	7.29	2	4,272	0.05%
2020/02/07	10	7.26	0	0.00	7.24	10	4,315	0.23%
2020/02/06	0	0.00	10	7.37	7.37	-10	4,348	-0.23%
2020/02/05	0	0.00	15	7.24	7.26	-15	4,453	-0.34%
2020/02/04	10	7.21	0	0.00	7.25	10	4,452	0.22%
2020/02/03	15	7.16	0	0.00	7.18	15	4,517	0.33%
2020/01/15	5	7.72	5	7.70	7.72	0	4,962	0.00%
2020/01/09	0	0.00	2	7.50	7.58	-2	5,929	-0.03%
2020/01/08	2	7.45	0	0.00	7.42	2	6,170	0.03%
2020/01/02	2	7.81	0	0.00	7.79	2	6,501	0.03%
2019/12/25	0	0.00	5	7.88	7.85	-5	6,381	-0.08%
2019/12/09	0	0.00	5	7.83	7.83	-5	7,181	-0.07%
2019/12/06	0	0.00	15	7.81	7.79	-15	7,243	-0.21%
2019/12/05	0	0.00	2	7.74	7.74	-2	7,338	-0.03%
2019/12/04	2	7.65	0	0.00	7.71	2	7,360	0.03%
2019/12/02	0	0.00	1	7.82	7.79	-1	7,366	-0.01%
2019/11/29	0	0.00	30	7.82	7.82	-30	7,393	-0.41%
2019/11/28	3	7.86	0	0.00	7.84	3	7,404	0.04%
2019/11/27	5	7.88	4	7.86	7.85	1	7,460	0.01%
2019/11/14	0	0.00	5	7.87	7.81	-5	7,480	-0.07%
2019/11/12	0	0.00	1	7.90	7.90	-1	7,328	-0.01%
2019/11/11	1	7.85	0	0.00	7.85	1	7,017	0.01%
2019/11/08	0	0.00	1	8.03	8.01	-1	6,935	-0.01%
2019/11/04	0	0.00	3	8.18	8.12	-3	6,762	-0.04%
2019/11/01	1	8.11	24	8.11	8.11	-23	6,812	-0.34%
2019/10/30	20	8.29	25	8.27	8.26	-5	6,817	-0.07%
2019/10/29	60	8.27	0	0.00	8.18	60	6,717	0.89%
2019/10/28	60	8.24	11	8.24	8.24	49	6,664	0.74%
2019/10/25	0	0.00	11	8.28	8.26	-11	6,618	-0.17%
2019/10/24	0	8.27	1	8.34	8.31	-1	6,553	-0.02%
2019/10/23	0	0.00	3	8.41	8.35	-3	6,464	-0.05%
2019/10/22	40	8.31	0	0.00	8.30	40	6,240	0.64%
2019/10/21	0	0.00	4	8.35	8.39	-4	6,043	-0.07%
2019/10/17	0	0.00	8	8.11	8.16	-8	5,470	-0.15%
2019/10/16	0	0.00	20	8.10	8.00	-20	5,140	-0.39%
2019/10/15	0	0.00	1	8.03	8.03	-1	4,854	-0.02%
2019/10/14	0	0.00	1	7.96	7.98	-1	4,692	-0.02%
2019/10/04	0	0.00	6	7.78	7.78	-6	4,382	-0.14%
2019/10/02	1	7.75	0	0.00	7.75	1	4,330	0.02%
2019/09/27	0	0.00	4	7.72	7.76	-4	4,278	-0.09%
2019/09/26	1	8.10	5	8.07	7.85	-4	4,203	-0.10%
2019/09/25	6	7.96	23	8.00	8.01	-17	3,810	-0.45%
2019/09/24	21	7.99	0	0.00	7.96	21	3,862	0.54%
2019/09/23	93	8.08	4	8.10	8.08	89	3,883	2.29%
2019/09/19	0	0.00	2	7.87	7.87	-2	3,707	-0.05%
2019/09/11	0	0.00	10	7.89	7.93	-10	3,786	-0.26%
2019/09/09	0	0.00	0.5	7.74	7.74	-0.5	3,659	-0.01%
2019/09/05	0	0.00	10	7.74	7.76	-10	3,643	-0.27%
2019/09/03	40	7.63	0	0.00	7.60	40	3,896	1.03%
2019/08/28	50	7.48	0	0.00	7.52	50	4,102	1.22%
2019/08/12	0	0.00	10	7.47	7.47	-10	6,514	-0.15%
2019/08/06	10	7.30	10	7.22	7.31	0	7,336	0.00%
2019/08/05	3	7.28	0	0.00	7.28	3	7,347	0.04%
2019/08/02	6	7.53	0	0.00	7.50	6	7,226	0.08%
2019/08/01	1	7.67	0	0.00	7.61	1	7,314	0.01%
2019/07/29	0	0.00	26.1	7.70	7.71	-26.1	7,340	-0.35%
2019/07/23	15	7.74	0	0.00	7.74	15	7,306	0.21%
2019/07/18	4	7.78	0	0.00	7.75	4	7,333	0.05%
2019/07/16	0	0.00	1	7.75	7.74	-1	7,439	-0.01%
2019/07/08	0	0.00	20	7.82	7.78	-20	7,481	-0.27%
2019/07/02	45	7.75	0	0.00	7.75	45	7,707	0.58%
2019/06/27	0	0.00	10	7.87	7.85	-10	8,061	-0.12%
2019/06/24	1	7.88	0	0.00	7.86	1	8,457	0.01%
2019/06/21	1	7.90	0	0.00	7.93	1	8,445	0.01%
2019/06/19	0	0.00	10	7.89	7.90	-10	8,452	-0.12%
2019/06/13	50	7.91	0	0.00	7.89	50	8,638	0.58%
2019/06/12	50	7.98	0	0.00	7.98	50	8,672	0.58%
2019/06/11	2	8.05	0	0.00	8.03	2	8,608	0.02%
2019/06/03	2	8.41	0	0.00	8.45	2	8,225	0.02%
2019/05/31	2	8.38	0	0.00	8.39	2	8,181	0.02%
2019/05/30	3	8.42	0	0.00	8.41	3	8,132	0.04%
2019/05/24	0	0.00	50	8.42	8.42	-50	7,577	-0.66%
2019/05/22	0	0.00	20	8.32	8.31	-20	7,281	-0.27%
2019/05/21	2	8.19	0	0.00	8.21	2	7,051	0.03%
2019/05/20	0	0.00	2	8.21	8.21	-2	7,286	-0.03%
2019/05/17	50	8.14	10	8.16	8.08	40	7,178	0.56%
2019/05/16	5	8.00	30	8.13	8.11	-25	6,870	-0.36%
2019/05/15	5	8.00	100	8.06	7.90	-95	6,430	-1.48%
2019/04/23	0	0.00	4	7.91	7.90	-4	6,436	-0.06%
2019/04/15	5	7.78	5	7.79	7.80	0	6,894	0.00%
2019/04/11	0	0.00	5	7.88	7.85	-5	6,916	-0.07%
2019/04/10	5	7.82	3	7.83	7.85	2	6,878	0.03%
2019/04/09	0	0.00	5	7.81	7.88	-5	6,869	-0.07%
2019/04/08	5	7.77	10	7.83	7.79	-5	6,865	-0.07%
2019/04/03	10	7.67	10	7.65	7.69	0	6,798	0.00%
2019/04/02	45	7.68	205	7.67	7.65	-160	6,776	-2.36%	大賣/鉅額交易
2019/04/01	15	7.78	10	7.70	7.69	5	6,715	0.07%
2019/03/29	5	8.05	0	0.00	8.05	5	6,355	0.08%
2019/03/28	1	8.22	11	8.20	8.10	-10	6,262	-0.16%
2019/03/27	0	0.00	30	8.05	8.04	-30	6,021	-0.50%
2019/03/25	2	7.99	0	0.00	7.99	2	6,108	0.03%
2019/03/21	0	0.00	5	8.12	8.10	-5	6,148	-0.08%
2019/03/20	5	8.00	0	0.00	8.03	5	6,672	0.07%
2019/03/08	0	0.00	200	7.85	7.91	-200	7,764	-2.58%	大賣/鉅額交易
2019/02/19	0	0.00	105	7.71	7.60	-105	8,298	-1.27%	大賣/鉅額交易
2019/02/18	0	0.00	230	7.46	7.47	-230	7,979	-2.88%	大賣/鉅額交易
2019/02/15	20	7.39	0	0.00	7.38	20	7,936	0.25%
2019/02/13	400	7.40	2	7.35	7.40	398	7,870	5.06%	大買/鉅額交易
2019/02/12	12	7.34	14	7.32	7.33	-2	7,744	-0.03%
2019/01/25	0	0.00	23	7.30	7.27	-23	7,967	-0.29%
2019/01/21	8	7.35	0	0.00	7.27	8	8,646	0.09%
2019/01/18	30	7.30	0	0.00	7.35	30	8,687	0.35%
2019/01/16	5	7.28	16	7.27	7.25	-11	8,889	-0.12%
2019/01/14	15	7.08	0	0.00	7.08	15	8,659	0.17%
2019/01/09	10	7.36	5	7.31	7.24	5	8,862	0.06%
2019/01/04	5	6.96	5	7.01	7.03	0	8,734	0.00%
2019/01/02	1	7.09	0	0.00	7.05	1	9,174	0.01%
2018/12/26	5	7.05	0	0.00	7.00	5	9,712	0.05%
2018/12/25	252	7.01	2	7.18	7.02	250	9,900	2.53%	大買/鉅額交易
2018/12/24	5	7.26	5	7.26	7.26	0	9,855	0.00%
2018/12/21	15	7.20	10	7.18	7.20	5	10,276	0.05%
2018/12/20	5	7.23	5	7.26	7.16	0	10,547	0.00%
2018/12/19	10	7.26	10	7.31	7.31	0	11,316	0.00%
2018/12/18	5	7.32	50	7.32	7.25	-45	11,362	-0.40%
2018/12/10	5.2	8.12	0	0.00	8.13	5.2	10,553	0.05%
2018/12/04	0	0.00	32	8.18	8.20	-32	9,988	-0.32%
2018/12/03	10	8.00	0	0.00	8.04	10	9,836	0.10%
2018/11/30	0	0.00	30	7.88	7.86	-30	9,691	-0.31%
2018/11/29	30	7.72	0	0.00	7.70	30	9,638	0.31%
2018/11/16	0	0.00	4	7.20	7.15	-4	9,350	-0.04%
2018/11/12	5	7.05	0	0.00	7.09	5	9,455	0.05%
2018/11/09	2	7.05	0	0.00	7.09	2	9,496	0.02%
2018/11/08	2	7.13	0	0.00	7.10	2	9,583	0.02%
2018/11/06	20	7.06	0	0.00	7.07	20	9,747	0.21%
2018/10/30	0	0.00	14	6.84	6.85	-14	9,583	-0.15%
2018/10/29	5	6.89	5	6.94	6.93	0	9,551	0.00%
2018/10/25	0	0.00	20	6.84	6.80	-20	9,128	-0.22%
2018/10/24	5	7.10	5	7.20	7.10	0	8,960	0.00%
2018/10/22	20	7.32	10	7.22	7.32	10	8,915	0.11%
2018/10/18	20	7.50	0	0.00	7.36	20	8,767	0.23%
2018/10/17	5	7.61	5	7.48	7.47	0	8,701	0.00%
2018/10/12	5	7.59	0	0.00	7.68	5	9,007	0.06%
2018/10/11	0	0.00	27	7.66	7.48	-27	9,183	-0.29%
2018/10/09	5	8.25	5	8.18	8.10	0	9,074	0.00%
2018/10/08	1	8.23	1	8.28	8.21	0	8,964	0.00%
2018/10/05	1	8.32	0	0.00	8.19	1	9,038	0.01%
2018/10/04	3	8.58	0	0.00	8.46	3	8,728	0.03%
2018/10/03	0	0.00	5	8.60	8.58	-5	8,530	-0.06%
2018/10/02	5	8.47	0	0.00	8.47	5	8,335	0.06%
2018/10/01	84	8.52	11	8.51	8.51	73	8,256	0.88%
2018/09/28	10	8.41	0	0.00	8.40	10	8,133	0.12%
2018/09/27	27	8.58	0	0.00	8.50	27	8,016	0.34%
2018/09/26	2	8.59	17	8.61	8.64	-15	7,748	-0.19%
2018/09/25	0	0.00	10	8.29	8.30	-10	7,072	-0.14%
2018/09/21	10	8.19	2	8.18	8.18	8	7,023	0.11%
2018/09/19	5	8.21	3	8.21	8.21	2	7,076	0.03%
2018/09/18	0	0.00	10	8.23	8.21	-10	7,072	-0.14%
2018/09/17	5	8.26	20	8.34	8.25	-15	7,087	-0.21%
2018/09/13	25	8.06	5	8.11	8.10	20	6,992	0.29%
2018/09/10	10	8.02	10	8.05	8.00	0	7,428	0.00%
2018/09/05	10	8.31	20	8.24	8.23	-10	7,897	-0.13%
2018/09/04	5	8.35	0	0.00	8.38	5	8,059	0.06%
2018/09/03	10	8.44	5	8.40	8.41	5	8,329	0.06%
2018/08/31	5	8.23	0	0.00	8.26	5	9,466	0.05%
2018/08/30	5	8.26	0	0.00	8.28	5	10,720	0.05%
2018/08/27	0	0.00	35	8.15	8.15	-35	10,554	-0.33%
2018/08/24	15	8.13	0	0.00	8.13	15	10,553	0.14%
2018/08/22	0	0.00	15	8.13	8.13	-15	10,833	-0.14%
2018/08/13	15	8.00	0	0.00	8.00	15	10,827	0.14%
2018/08/09	0	0.00	160	8.14	8.14	-160	10,956	-1.46%	大賣/鉅額交易
2018/08/03	140	8.11	10	8.10	8.09	130	11,213	1.16%	大買/鉅額交易
2018/08/02	5	8.10	5	8.08	8.08	0	11,255	0.00%
2018/07/31	10	8.16	0	0.00	8.16	10	11,110	0.09%
2018/07/19	2	8.38	2	8.32	8.27	0	10,687	0.00%
2018/07/18	21	8.24	15	8.30	8.22	6	10,370	0.06%
2018/07/17	10	8.13	0	0.00	8.05	10	10,052	0.10%
2018/07/16	0	0.00	5	8.15	8.07	-5	9,855	-0.05%
2018/07/10	5	7.97	0	0.00	7.97	5	9,881	0.05%
2018/07/09	5	7.91	15	7.91	7.90	-10	9,918	-0.10%
2018/07/06	0	0.00	5	7.86	7.80	-5	9,904	-0.05%
2018/07/03	10	8.20	15	8.09	8.05	-5	9,980	-0.05%
2018/07/02	15	8.39	615	8.32	8.25	-600	9,946	-6.03%	大賣/鉅額交易
2018/06/29	5	8.40	3	8.44	8.44	2	10,225	0.02%
2018/06/28	5	8.40	5	8.47	8.39	0	10,246	0.00%
2018/06/27	3	8.37	3	8.44	8.37	0	10,252	0.00%
2018/06/26	8	8.26	15	8.33	8.36	-7	10,328	-0.07%
2018/06/25	7	8.38	7	8.35	8.35	0	10,326	0.00%
2018/06/22	5	8.44	5	8.40	8.40	0	10,589	0.00%
2018/06/21	5	8.54	5	8.66	8.54	0	10,704	0.00%
2018/06/20	0	0.00	25	8.45	8.42	-25	10,683	-0.23%
2018/06/19	5	8.52	15	8.52	8.49	-10	11,333	-0.09%
2018/06/15	5	8.52	5	8.53	8.61	0	11,238	0.00%
2018/06/14	16	8.48	10	8.65	8.47	6	11,222	0.05%
2018/06/13	5	8.51	0	0.00	8.47	5	10,993	0.05%
2018/06/12	23	8.67	11	8.63	8.64	12	10,771	0.11%
2018/06/11	20	8.86	11	8.74	8.73	9	10,531	0.09%
2018/06/08	126	9.20	133	9.08	8.92	-7	10,175	-0.07%	大買/大賣/
2018/06/07	64	8.65	44	8.50	8.87	20	8,713	0.23%
2018/06/06	20	8.06	10	8.15	8.07	10	7,642	0.13%
2018/06/04	8	8.05	0	0.00	8.05	8	7,551	0.11%
2018/06/01	5	8.05	0	0.00	8.03	5	7,536	0.07%
2018/05/31	10	8.09	0	0.00	8.07	10	7,507	0.13%
2018/05/30	25	8.12	40	8.15	8.16	-15	7,465	-0.20%
2018/05/29	10	8.08	12	8.07	8.07	-2	7,164	-0.03%
2018/05/25	3	8.10	33	8.12	8.09	-30	7,156	-0.42%
2018/05/24	5	8.02	5	8.04	8.04	0	7,052	0.00%
2018/05/23	0	0.00	15	8.05	8.03	-15	7,161	-0.21%
2018/05/22	15	8.03	0	0.00	8.02	15	7,111	0.21%
2018/05/21	10	8.07	5	8.03	8.03	5	7,114	0.07%
2018/05/18	20	8.24	10	8.10	8.06	10	7,109	0.14%
2018/05/17	15	8.03	5	8.01	8.01	10	7,002	0.14%
2018/05/16	264	8.08	10	8.05	8.05	254	6,901	3.68%	大買/鉅額交易
2018/05/15	0	0.00	10	7.83	7.86	-10	6,949	-0.14%
2018/05/14	10	7.66	0	0.00	7.67	10	7,059	0.14%
2018/05/11	0	0.00	10	7.65	7.65	-10	7,123	-0.14%
2018/05/10	65	7.60	0	0.00	7.66	65	7,103	0.92%
2018/05/09	14	7.60	1	7.64	7.60	13	7,041	0.18%
2018/05/08	305	7.63	12	7.66	7.65	293	7,082	4.14%	大買/鉅額交易
2018/05/07	7	7.60	1	7.64	7.61	6	7,119	0.08%
2018/05/02	0	0.00	5	7.61	7.65	-5	7,310	-0.07%
2018/04/27	0	0.00	3	7.45	7.44	-3	7,440	-0.04%
2018/04/26	0	0.00	2	7.55	7.41	-2	7,619	-0.03%
2018/04/25	17	7.54	5	7.55	7.55	12	7,795	0.15%
2018/04/24	3	7.58	0	0.00	7.55	3	7,887	0.04%
2018/04/23	5	7.67	0	0.00	7.69	5	7,900	0.06%
2018/04/17	0	0.00	15	7.66	7.56	-15	8,184	-0.18%
2018/04/13	5	7.91	5	7.85	7.83	0	8,457	0.00%
2018/04/12	0	7.87	0	0.00	7.91	0	8,519	0.00%
2018/04/11	0	0.00	1	7.89	7.85	-1	8,610	-0.01%
2018/04/10	15	7.89	5	7.96	7.85	10	8,623	0.12%
2018/04/09	255	7.99	0	0.00	7.92	255	8,635	2.95%	大買/鉅額交易
2018/04/03	2	8.11	3	8.21	8.10	-1	8,562	-0.01%
2018/04/02	10	8.03	8	8.19	8.21	2	8,524	0.02%
2018/03/31	5	8.00	8	7.99	8.00	-3	8,242	-0.04%
2018/03/30	3	8.00	11	8.10	8.00	-8	8,262	-0.10%
2018/03/27	15	8.09	4	8.19	8.04	11	9,280	0.12%
2018/03/23	6	7.90	0	0.00	7.83	6	9,115	0.07%
2018/03/22	4	8.10	1	8.00	8.00	3	9,121	0.03%
2018/03/12	1	7.60	0	0.00	7.55	1	9,652	0.01%
2018/03/09	0	0.00	1	7.39	7.37	-1	9,666	-0.01%
2018/03/08	7	7.36	5	7.39	7.39	2	9,840	0.02%
2018/03/05	5	7.45	5	7.34	7.34	0	11,838	0.00%
2018/02/27	10	7.59	11	7.50	7.53	-1	13,039	-0.01%
2018/02/26	65	7.64	5	7.63	7.63	60	13,009	0.46%
2018/02/23	0	0.00	10	7.71	7.63	-10	13,066	-0.08%
2018/02/22	5	7.45	10	7.48	7.48	-5	13,209	-0.04%
2018/02/12	6	7.33	0	0.00	7.36	6	13,358	0.04%
2018/02/09	4	7.20	0	0.00	7.23	4	13,289	0.03%
2018/02/07	117	7.38	0	0.00	7.35	117	13,237	0.88%	大買/鉅額交易
2018/02/06	11	7.29	2	7.30	7.10	9	12,958	0.07%
2018/01/29	5	7.77	0	0.00	7.78	5	12,873	0.04%
2018/01/25	0	0.00	15	7.85	7.86	-15	12,795	-0.12%
2018/01/24	0	0.00	10	7.79	7.79	-10	12,664	-0.08%
2018/01/22	35	7.86	0	0.00	7.85	35	12,576	0.28%
2018/01/19	13	8.03	0	0.00	7.96	13	12,690	0.10%
2018/01/18	20	8.11	19	8.09	8.09	1	12,489	0.01%
2018/01/17	2	8.16	0	0.00	8.15	2	12,403	0.02%
2018/01/15	5	8.14	0	0.00	8.14	5	12,409	0.04%
2018/01/11	4	8.15	0	0.00	8.10	4	12,525	0.03%
2018/01/10	8	8.32	19	8.26	8.21	-11	12,433	-0.09%
2018/01/09	0	0.00	10	8.18	8.16	-10	12,092	-0.08%
2018/01/08	10	8.18	0	0.00	8.16	10	12,073	0.08%
2018/01/05	5	8.09	0	0.00	8.09	5	11,977	0.04%
2018/01/03	6	8.29	5	8.17	8.17	1	12,108	0.01%
2018/01/02	10	8.21	25	8.15	8.17	-15	12,291	-0.12%