聯亞 (3081)-台中銀券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
132.5
漲跌
▼5.5
漲幅
-3.99%
成交量
1,657張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	135.50	138.00	-1	2,808	-0.04%
2024/05/15	0	0.00	1	126.50	126.50	-1	3,321	-0.03%
2024/05/14	1	121.50	0	0.00	121.00	1	3,452	0.03%
2024/05/13	0.2	121.50	0	0.00	121.50	0.2	3,644	0.01%
2024/05/10	2	123.75	3	125.00	125.00	-1	3,963	-0.03%
2024/05/07	1	131.50	1	130.50	131.00	0	4,138	0.00%
2024/05/06	0	0.00	1	134.00	130.50	-1	4,126	-0.02%
2024/05/02	1	133.50	1	133.00	134.50	0	4,114	0.00%
2024/04/30	2	137.25	2	135.50	137.00	0	4,107	0.00%
2024/04/29	0	0.00	2	124.50	127.50	-2	4,009	-0.05%
2024/04/26	2	119.75	2	122.75	123.50	0	3,979	0.00%
2024/04/25	7	121.57	1	122.00	121.50	6	3,948	0.15%
2024/04/24	0	0.00	1	135.00	135.00	-1	3,885	-0.03%
2024/04/23	0	128.50	1	127.50	128.00	-1	3,877	-0.03%
2024/04/19	11.3	123.62	0	0.00	126.00	11.3	3,852	0.29%
2024/04/17	0	134.00	0	0.00	134.00	0	3,815	0.00%
2024/04/16	4.2	132.43	0	0.00	132.00	4.2	3,808	0.11%
2024/04/15	3	132.50	0	0.00	134.00	3	3,792	0.08%
2024/04/12	2	138.00	0	0.00	136.50	2	3,774	0.05%
2024/04/11	0.2	137.00	0	0.00	137.00	0.2	3,768	0.00%
2024/04/10	0	0.00	3	141.50	141.00	-3	3,783	-0.08%
2024/04/09	1	136.00	0	0.00	137.00	1	3,769	0.03%
2024/04/08	1	139.00	0	0.00	139.00	1	3,746	0.03%
2024/04/03	0	0.00	1	145.50	145.00	-1	3,713	-0.03%
2024/04/02	1	141.00	3	141.33	141.50	-2	3,692	-0.05%
2024/04/01	5	142.90	5	144.70	144.50	0	3,674	0.00%
2024/03/28	1	134.00	0	0.00	133.50	1	3,631	0.03%
2024/03/26	0	0.00	1	138.00	135.50	-1	3,605	-0.03%
2024/03/25	0	0.00	2	140.00	138.50	-2	3,597	-0.06%
2024/03/21	19	136.68	0	0.00	139.00	19	3,582	0.53%
2024/03/20	15	143.53	3	146.17	140.00	12	3,526	0.34%
2024/03/19	4.1	150.32	0	0.00	148.50	4.1	3,490	0.12%
2024/03/18	0	0.00	1	148.00	152.00	-1	3,515	-0.03%
2024/03/15	3	145.33	1	150.50	142.50	2	3,496	0.06%
2024/03/14	2	148.00	2	150.75	148.00	0	3,454	0.00%
2024/03/13	1	155.50	2	155.25	151.50	-1	3,426	-0.03%
2024/03/12	8	151.63	5	152.60	155.00	3	3,342	0.09%
2024/03/11	1	148.00	2	147.75	147.00	-1	3,305	-0.03%
2024/03/08	1	145.00	0	0.00	144.50	1	3,301	0.03%
2024/03/07	1	155.50	3	157.33	152.50	-2	3,214	-0.06%
2024/03/06	2	153.00	2	155.25	155.50	0	3,140	0.00%
2024/03/05	2	153.75	0	0.00	156.50	2	3,095	0.06%
2024/03/04	2	159.00	3	162.50	157.50	-1	3,037	-0.03%
2024/03/01	0	0.00	3	155.51	158.50	-3	2,910	-0.10%
2024/02/29	7	150.21	14	149.11	148.50	-7	2,793	-0.25%
2024/02/27	3	151.00	3	156.50	153.00	0	2,732	0.00%
2024/02/26	7	157.86	7	156.64	155.50	0	2,634	0.00%
2024/02/23	18	156.89	13	157.92	154.50	5	2,555	0.20%
2024/02/22	0	0.00	8	154.19	156.00	-8	2,317	-0.35%
2024/02/21	3	139.83	2	142.50	142.00	1	2,181	0.05%
2024/02/20	2	140.50	2	137.50	137.00	0	2,069	0.00%
2024/02/19	0	0.00	3	141.50	143.00	-3	1,935	-0.15%
2024/02/16	0	0.00	7	135.00	134.00	-7	1,879	-0.37%
2024/02/15	2	136.00	6	136.92	137.00	-4	1,805	-0.22%
2024/02/05	5	131.70	4	130.00	131.50	1	1,669	0.06%
2024/02/02	1	120.00	18	124.23	126.50	-17	1,479	-1.15%
2024/02/01	0	0.00	6	116.34	118.00	-6	1,174	-0.51%
2024/01/31	2	107.00	1	108.00	107.50	1	1,052	0.09%
2024/01/29	2	103.00	2.7	102.74	103.50	-0.7	1,007	-0.07%
2024/01/26	0	0.00	4	103.50	103.00	-4	1,014	-0.39%
2024/01/24	0	0.00	1	104.00	103.50	-1	1,019	-0.10%
2024/01/23	0	0.00	3	100.00	100.00	-3	1,030	-0.29%
2024/01/22	1	98.70	2	99.15	99.70	-1	1,047	-0.10%
2024/01/19	2	98.00	4	100.00	98.00	-2	1,073	-0.19%
2024/01/18	2	98.80	5	98.72	99.00	-3	1,135	-0.26%
2024/01/17	8	98.11	1	98.00	97.30	7	1,141	0.61%
2024/01/16	2	100.75	0	0.00	100.00	2	1,142	0.18%
2024/01/15	5	101.50	0	0.00	101.00	5	1,149	0.44%
2024/01/12	2	102.25	1	103.50	102.50	1	1,163	0.09%
2024/01/09	3	99.90	0	0.00	100.50	3	1,210	0.25%
2024/01/08	0	0.00	1	100.50	100.50	-1	1,222	-0.08%
2024/01/04	0.1	101.25	1	101.50	100.00	-0.9	1,238	-0.08%
2023/12/29	0	0.00	2	105.75	106.00	-2	1,416	-0.14%
2023/12/26	0	0.00	8	104.81	104.50	-8	1,744	-0.46%
2023/12/25	1	103.00	1	104.50	103.00	0	1,770	0.00%
2023/12/22	1	104.50	1	107.00	104.50	0	1,803	0.00%
2023/12/20	4	106.63	0	0.00	106.00	4	1,863	0.21%
2023/12/15	1	109.00	3	109.00	109.00	-2	2,004	-0.10%
2023/12/14	2	109.50	1	110.50	109.00	1	2,081	0.05%
2023/12/13	11	111.32	17	111.79	110.50	-6	2,115	-0.28%
2023/12/12	1	106.50	2	106.00	106.00	-1	2,148	-0.05%
2023/12/08	0.1	105.00	1	105.50	105.00	-0.9	2,366	-0.04%
2023/12/07	0.1	106.00	0	0.00	104.00	0.1	2,384	0.00%
2023/12/06	0.1	106.50	2	107.25	106.00	-1.9	2,441	-0.08%
2023/12/05	3.2	102.51	0	0.00	102.00	3.2	2,478	0.13%
2023/12/04	2.2	105.28	0	0.00	104.50	2.2	2,479	0.09%
2023/12/01	1.1	108.50	3	108.67	108.00	-1.9	2,521	-0.08%
2023/11/30	3.1	106.16	1	106.50	106.00	2.1	2,530	0.08%
2023/11/27	1	103.00	0	0.00	103.00	1	2,649	0.04%
2023/11/20	3	105.50	2	106.25	105.50	1	2,620	0.04%
2023/11/15	3	101.00	0	0.00	100.50	3	2,586	0.12%
2023/11/14	0	0.00	1	101.50	101.50	-1	2,579	-0.04%
2023/11/13	3	100.83	0	0.00	100.50	3	2,587	0.12%
2023/11/09	0	0.00	3	102.33	102.00	-3	2,593	-0.12%
2023/11/08	1	101.50	0	0.00	100.50	1	2,591	0.04%
2023/11/07	1	99.80	0	0.00	101.00	1	2,591	0.04%
2023/11/06	0	0.00	1	99.40	101.00	-1	2,615	-0.04%
2023/11/02	0	0.00	2	97.45	97.80	-2	2,610	-0.08%
2023/11/01	3	94.20	2.2	94.40	95.00	0.8	2,628	0.03%
2023/10/31	4.5	94.80	2	97.90	93.90	2.5	2,628	0.10%
2023/10/30	0	0.00	7	97.67	97.50	-7	2,635	-0.27%
2023/10/27	3	94.77	0	0.00	94.90	3	2,698	0.11%
2023/10/26	13.1	97.53	0.4	96.63	96.00	12.7	2,803	0.45%
2023/10/25	0	0.00	3	106.33	106.00	-3	2,898	-0.10%
2023/10/24	1	102.00	3	104.00	104.50	-2	2,929	-0.07%
2023/10/23	0	0.00	1	104.50	102.50	-1	2,931	-0.03%
2023/10/20	10	103.30	0	0.00	103.00	10	2,939	0.34%
2023/10/18	3	106.83	1	108.00	107.50	2	2,931	0.07%
2023/10/17	2	111.50	1	115.50	112.50	1	2,906	0.03%
2023/10/11	0	0.00	1	115.50	113.50	-1	3,013	-0.03%
2023/10/06	18.1	116.37	0	0.00	114.50	18.1	2,989	0.61%
2023/10/05	1	124.49	1.3	123.92	123.50	-0.3	2,881	-0.01%
2023/10/04	3	125.50	0	0.00	125.50	3	2,816	0.11%
2023/10/03	4.2	124.75	8.1	125.05	123.50	-3.9	2,737	-0.14%
2023/10/02	1.3	118.46	11.2	124.07	126.00	-9.9	2,606	-0.38%
2023/09/28	0	0.00	4	116.38	117.00	-4	2,517	-0.16%
2023/09/27	3	113.67	0	0.00	114.00	3	2,494	0.12%
2023/09/26	1	116.00	0	0.00	115.50	1	2,490	0.04%
2023/09/25	1	119.00	2	119.25	117.50	-1	2,467	-0.04%
2023/09/22	2	115.00	3	116.50	117.50	-1	2,430	-0.04%
2023/09/21	0.1	117.00	3.1	115.54	115.00	-3	2,371	-0.13%
2023/09/20	1.3	117.27	3	116.17	116.00	-1.7	2,323	-0.07%
2023/09/19	12	113.96	4.3	113.65	114.50	7.8	2,271	0.34%
2023/09/18	7	118.86	8.2	119.06	118.50	-1.2	2,186	-0.06%
2023/09/15	7	119.00	15	120.03	118.50	-8	2,127	-0.38%
2023/09/14	3.2	118.00	16.9	118.07	117.50	-13.7	2,011	-0.68%
2023/09/13	2	113.75	4.3	114.20	113.50	-2.3	1,853	-0.12%
2023/09/12	10	108.95	0	0.00	107.50	10	1,781	0.56%
2023/09/11	1	111.50	0	0.00	110.00	1	1,776	0.06%
2023/09/08	0.5	111.95	2.5	110.30	111.00	-2	1,719	-0.11%
2023/09/07	0	0.00	1	108.50	108.00	-1	1,668	-0.06%
2023/09/06	5.1	102.03	5	104.50	108.00	0.1	1,659	0.00%
2023/09/05	0	110.50	0	0.00	110.50	0	1,601	0.00%
2023/09/04	3	110.17	1	111.50	110.50	2	1,576	0.13%
2023/08/31	1	99.30	0	0.00	100.50	1	1,545	0.06%
2023/08/25	2	90.80	0	0.00	93.10	2	1,573	0.13%
2023/08/22	0	93.40	3	94.13	93.00	-3	1,636	-0.18%
2023/08/21	0	93.50	0	0.00	94.50	0	1,639	0.00%
2023/08/18	2	94.25	0	0.00	92.30	2	1,646	0.12%
2023/08/17	2	90.80	1	92.20	92.20	1	1,660	0.06%
2023/08/16	8	90.67	5	91.52	92.00	3	1,704	0.18%
2023/08/15	0	0.00	4	94.68	94.00	-4	1,731	-0.23%
2023/08/14	4.1	93.06	1	93.60	92.60	3.1	1,733	0.18%
2023/08/10	2.1	97.81	0	0.00	96.80	2.1	1,714	0.12%
2023/08/09	0	0.00	4	100.50	100.50	-4	1,690	-0.24%
2023/08/08	3	102.50	0	0.00	102.00	3	1,697	0.18%
2023/08/02	0	0.00	6	103.75	104.00	-6	1,709	-0.35%
2023/08/01	10	111.10	0	0.00	106.50	10	1,693	0.59%
2023/07/31	1	118.50	2	121.25	117.00	-1	1,624	-0.06%
2023/07/27	0	0.00	5	108.20	109.50	-5	1,358	-0.37%
2023/07/26	1	100.50	0	0.00	99.60	1	1,348	0.07%
2023/07/24	0	0.00	2	106.25	107.00	-2	1,450	-0.14%
2023/07/19	3	105.67	0	0.00	104.50	3	1,462	0.21%
2023/07/18	0	0.00	1	108.50	107.00	-1	1,479	-0.07%
2023/07/17	0	0.00	1	109.50	114.00	-1	1,423	-0.07%
2023/07/14	0	0.00	4	106.88	108.00	-4	1,396	-0.29%
2023/07/13	0	0.00	1	103.00	102.50	-1	1,367	-0.07%
2023/07/12	0	0.00	2	102.50	102.00	-2	1,371	-0.15%
2023/07/11	2	103.00	0	0.00	103.00	2	1,384	0.14%
2023/07/10	0.1	104.00	0	0.00	102.50	0.1	1,413	0.01%
2023/07/07	2.1	103.26	10	103.50	103.00	-7.9	1,503	-0.53%
2023/07/06	0.2	104.00	0.2	105.00	105.50	0	1,551	0.00%
2023/07/04	0	0.00	2.2	105.95	104.50	-2.2	1,580	-0.14%
2023/06/30	2	102.00	0	0.00	102.00	2	1,650	0.12%
2023/06/29	1	101.00	0	0.00	101.50	1	1,707	0.06%
2023/06/27	0	0.00	1	100.50	100.50	-1	1,842	-0.05%
2023/06/26	6	99.25	1	99.60	99.60	5	1,952	0.26%
2023/06/20	3	101.00	0	0.00	99.80	3	2,260	0.13%
2023/06/16	1	101.50	0	0.00	101.50	1	2,329	0.04%
2023/06/15	0	0.00	2	102.50	103.00	-2	2,330	-0.09%
2023/06/09	10	102.25	2	103.00	102.00	8	2,331	0.34%
2023/06/07	1	102.50	5	101.50	102.00	-4	2,372	-0.17%
2023/06/06	16	98.72	4.7	98.77	99.30	11.3	2,357	0.48%
2023/06/05	2	107.25	0	0.00	107.50	2	2,302	0.09%
2023/05/30	2.2	108.41	2.1	108.10	106.00	0.1	2,376	0.00%
2023/05/29	2.1	106.53	0.3	106.67	106.50	1.8	2,361	0.07%
2023/05/26	1.2	105.75	0	0.00	103.50	1.2	2,439	0.05%
2023/05/25	0	0.00	2	103.50	103.50	-2	2,559	-0.08%
2023/05/24	1	106.00	1	104.50	104.50	0	2,573	0.00%
2023/05/23	1	107.00	0.2	107.00	106.00	0.8	2,585	0.03%
2023/05/22	0	0.00	5	105.30	105.00	-5	2,584	-0.19%
2023/05/19	0	0.00	1	103.50	102.50	-1	2,549	-0.04%
2023/05/17	0	98.60	3	98.17	98.10	-3	2,530	-0.12%
2023/05/16	1	98.00	1	98.20	98.10	0	2,553	0.00%
2023/05/12	4	99.05	0	0.00	99.20	4	2,611	0.15%
2023/05/11	2.1	99.06	0	0.00	96.30	2.1	2,639	0.08%
2023/05/08	1	101.50	2	101.50	102.00	-1	2,776	-0.04%
2023/05/05	0	0.00	1	104.00	103.50	-1	2,823	-0.04%
2023/05/04	0	103.00	0	0.00	103.00	0	2,911	0.00%
2023/05/02	2	103.50	0	0.00	103.50	2	3,060	0.07%
2023/04/28	7.1	100.87	2	100.00	101.00	5.1	3,048	0.17%
2023/04/27	3.8	105.50	0	0.00	105.50	3.8	2,941	0.13%
2023/04/26	1	114.52	2	116.00	117.00	-1	2,927	-0.03%
2023/04/25	2.1	116.55	0	0.00	116.50	2.1	2,930	0.07%
2023/04/24	2.1	123.24	1	122.50	122.00	1.1	2,927	0.04%
2023/04/21	5.2	123.79	1	129.00	122.00	4.2	2,964	0.14%
2023/04/20	1.1	128.10	1	130.00	128.00	0.1	2,967	0.00%
2023/04/19	4	132.00	3	131.50	129.00	1	2,991	0.03%
2023/04/18	0	130.75	0	0.00	130.00	0	2,982	0.00%
2023/04/17	0.1	131.00	0	0.00	131.00	0.1	2,985	0.00%
2023/04/13	4.1	130.56	0	0.00	129.50	4.1	2,967	0.14%
2023/04/12	9	133.50	0	0.00	132.00	9	2,945	0.31%
2023/04/11	0	0.00	2	139.75	140.00	-2	2,869	-0.07%
2023/04/10	1	136.00	1	136.00	137.50	0	2,833	0.00%
2023/04/07	2	135.50	0	0.00	138.00	2	2,814	0.07%
2023/04/06	1	133.50	2.1	136.21	136.50	-1.1	2,777	-0.04%
2023/03/31	5.1	132.91	0	0.00	132.50	5.1	2,758	0.18%
2023/03/30	0	0.00	3	139.50	137.00	-3	2,710	-0.11%
2023/03/29	0	0.00	16	139.34	137.00	-16	2,681	-0.60%
2023/03/28	1	134.00	15	137.20	135.50	-14	2,673	-0.52%
2023/03/27	8	135.63	7	138.21	135.00	1	2,599	0.04%
2023/03/24	2	137.75	13.1	139.36	140.00	-11.1	2,509	-0.44%
2023/03/23	3	131.67	4	133.00	130.00	-1	2,336	-0.04%
2023/03/22	4.1	127.28	14.1	125.49	129.00	-10	2,267	-0.44%
2023/03/21	0	0.00	2	117.50	117.50	-2	2,230	-0.09%
2023/03/20	0	0.00	2.1	116.74	115.00	-2.1	2,307	-0.09%
2023/03/16	4.8	113.98	0	0.00	112.50	4.8	2,402	0.20%
2023/03/14	8	116.38	0	0.00	115.50	8	2,691	0.30%
2023/03/13	4.4	118.76	0.1	119.50	118.50	4.3	2,755	0.15%
2023/03/10	2.2	123.05	0	0.00	121.00	2.2	2,873	0.08%
2023/03/08	0.1	128.00	0	0.00	127.00	0.1	3,035	0.00%
2023/03/07	0	0.00	0.5	129.00	127.50	-0.5	3,264	-0.02%
2023/03/06	1.2	127.64	0	0.00	129.50	1.2	3,433	0.04%
2023/03/03	2.3	133.01	0	0.00	130.50	2.3	3,482	0.07%
2023/03/02	0	0.00	2	133.50	133.50	-2	3,503	-0.06%
2023/03/01	3	130.17	1	130.00	131.00	2	3,484	0.06%
2023/02/24	13.3	134.19	15	136.37	131.50	-1.7	3,482	-0.05%
2023/02/23	0.5	134.60	11.1	133.33	133.50	-10.6	3,421	-0.31%
2023/02/22	1	125.50	0.2	125.00	126.00	0.8	3,331	0.02%
2023/02/21	1	127.50	0	0.00	127.50	1	3,355	0.03%
2023/02/20	13	128.04	0	0.00	128.00	13	3,441	0.38%
2023/02/17	0	0.00	9	127.22	128.50	-9	3,483	-0.26%
2023/02/16	0.1	128.00	2	127.50	128.00	-1.9	3,529	-0.05%
2023/02/15	5	126.00	4	126.00	126.50	1	3,605	0.03%
2023/02/14	5	128.00	0	0.00	127.00	5	3,701	0.14%
2023/02/13	6	131.33	5	129.80	130.00	1	3,766	0.03%
2023/02/10	5	130.20	5.1	129.71	130.00	-0.1	3,828	0.00%
2023/02/09	0.1	128.50	4	128.00	128.50	-3.9	3,892	-0.10%
2023/02/08	7	133.57	10	130.30	131.00	-3	3,927	-0.08%
2023/02/07	0	0.00	7	132.00	133.50	-7	3,924	-0.18%
2023/02/06	7	128.86	2	127.50	127.00	5	3,985	0.13%
2023/02/03	4	128.00	0	0.00	128.00	4	4,080	0.10%
2023/02/02	13.2	124.38	1	127.00	127.00	12.2	4,150	0.29%
2023/02/01	4	127.13	7	127.21	128.00	-3	4,107	-0.07%
2023/01/31	11	122.73	2	124.50	127.50	9	4,054	0.22%
2023/01/30	0	0.00	1.1	116.55	116.50	-1.1	3,953	-0.03%
2023/01/17	3	115.33	0	0.00	115.00	3	3,937	0.08%
2023/01/16	1	114.50	0.1	114.50	114.50	0.9	3,947	0.02%
2023/01/13	0.2	113.75	13	114.81	113.00	-12.8	3,978	-0.32%
2023/01/12	2	116.00	0	0.00	116.00	2	3,967	0.05%
2023/01/11	4	116.25	1	116.50	116.50	3	3,952	0.08%
2023/01/10	0	0.00	2	113.25	114.50	-2	3,915	-0.05%
2023/01/09	10	111.00	1	112.00	111.50	9	3,897	0.23%
2023/01/06	1	106.50	1	108.00	108.00	0	3,881	0.00%
2023/01/05	0	0.00	1	106.00	106.00	-1	3,883	-0.03%
2022/12/30	1	106.00	0	0.00	106.00	1	3,903	0.03%
2022/12/28	2	106.00	0	0.00	105.50	2	3,956	0.05%
2022/12/23	1	109.50	2	108.25	110.50	-1	3,954	-0.03%
2022/12/22	2	112.50	2	112.75	111.50	0	3,959	0.00%
2022/12/21	5	112.40	5	111.60	112.00	0	3,963	0.00%
2022/12/20	6	114.58	0	0.00	111.50	6	3,948	0.15%
2022/12/19	1	120.00	4	121.75	120.00	-3	3,912	-0.08%
2022/12/16	2	122.50	7	119.86	121.50	-5	3,927	-0.13%
2022/12/15	2	122.50	1	125.00	122.00	1	3,913	0.03%
2022/12/14	3	123.00	0	0.00	122.00	3	3,920	0.08%
2022/12/13	1	121.00	0	0.00	119.50	1	3,899	0.03%
2022/12/12	4	119.50	0	0.00	121.50	4	3,876	0.10%
2022/12/08	0	0.00	5	122.50	125.00	-5	3,793	-0.13%
2022/12/07	5	127.20	2	123.00	122.50	3	3,756	0.08%
2022/12/06	13	128.81	5	128.40	128.00	8	3,690	0.22%
2022/12/05	7	121.79	2	124.25	124.50	5	3,563	0.14%
2022/12/02	1	125.00	1	127.00	124.00	0	3,513	0.00%
2022/12/01	3	119.00	3	119.67	118.50	0	3,432	0.00%
2022/11/30	5	116.30	0	0.00	118.50	5	3,371	0.15%
2022/11/29	12	119.63	13	119.15	118.00	-1	3,283	-0.03%
2022/11/21	0	0.00	2	104.50	104.00	-2	2,784	-0.07%
2022/11/18	7	103.29	0	0.00	102.50	7	2,791	0.25%
2022/11/17	0	0.00	11	101.91	103.50	-11	2,810	-0.39%
2022/11/16	4	101.13	2	105.00	100.50	2	2,800	0.07%
2022/11/15	2	102.00	0	0.00	103.50	2	2,758	0.07%
2022/11/14	1	99.30	0	0.00	99.60	1	2,807	0.04%
2022/11/10	13	98.13	102	98.99	95.60	-89	2,721	-3.27%	大賣/
2022/11/09	10	96.70	40	96.40	97.50	-30	2,647	-1.13%
2022/11/08	1	97.60	51	97.06	94.40	-50	2,619	-1.91%
2022/11/07	3	92.73	3	93.67	94.30	0	2,589	0.00%
2022/11/04	3	91.60	2	92.30	92.00	1	2,564	0.04%
2022/11/02	181	92.79	14	93.35	92.30	167	2,678	6.23%	大買/鉅額交易
2022/11/01	4	90.78	1	91.00	90.00	3	2,640	0.11%
2022/10/31	4	94.20	4	92.48	92.70	0	2,575	0.00%
2022/10/28	5	98.22	0	0.00	98.10	5	2,470	0.20%
2022/10/27	4	109.00	0	0.00	109.00	4	2,446	0.16%
2022/10/24	0	0.00	1	125.50	124.50	-1	2,608	-0.04%
2022/10/21	1	122.50	20	120.50	118.00	-19	2,687	-0.71%
2022/10/14	0	0.00	10	130.25	127.50	-10	2,818	-0.35%
2022/10/13	0	0.00	15	126.50	125.00	-15	2,819	-0.53%
2022/10/06	2	145.50	0	0.00	144.00	2	2,817	0.07%
2022/10/05	13	146.23	0	0.00	144.00	13	2,754	0.47%
2022/10/04	50	145.62	50	143.88	143.50	0	2,763	0.00%
2022/10/03	3	140.00	0	0.00	140.00	3	2,772	0.11%
2022/09/30	1	139.50	1	141.50	142.50	0	2,804	0.00%
2022/09/28	3	144.33	3	139.33	139.00	0	2,785	0.00%
2022/09/27	9	149.39	0	0.00	151.50	9	2,761	0.33%
2022/09/26	5	153.00	0	0.00	147.50	5	2,744	0.18%
2022/09/23	9	159.94	1	155.01	154.50	8	2,725	0.29%
2022/09/22	10	158.25	1	158.50	160.50	9	2,702	0.33%
2022/09/21	3	154.67	2	155.50	158.00	1	2,689	0.04%
2022/09/15	0	163.50	2	172.00	163.50	-2	2,595	-0.08%
2022/09/14	1	165.50	1	167.00	168.50	0	2,570	0.00%
2022/09/13	5	169.90	1	167.50	166.50	4	2,540	0.16%
2022/09/12	0	0.00	1	177.99	178.00	-1	2,480	-0.04%
2022/09/07	3	168.50	1	162.00	163.50	2	2,398	0.08%
2022/09/06	0	0.00	4	177.88	179.00	-4	2,338	-0.17%
2022/09/05	2	173.50	1	174.50	172.00	1	2,300	0.04%
2022/09/02	0	0.00	0	180.00	177.50	0	2,269	0.00%
2022/09/01	0	175.50	0	0.00	174.50	0	2,250	0.00%
2022/08/30	0	0.00	2	179.25	180.50	-2	2,220	-0.09%
2022/08/29	0	169.25	0	0.00	173.50	0	2,204	0.00%
2022/08/26	3	178.50	2	187.00	176.00	1	2,183	0.05%
2022/08/25	1	174.50	2	179.50	181.00	-1	2,128	-0.05%
2022/08/24	1	176.50	0	0.00	178.50	1	2,085	0.05%
2022/08/22	5	182.30	2	185.50	176.00	3	1,991	0.15%
2022/08/16	0	0.00	3	172.00	169.50	-3	1,727	-0.17%
2022/08/12	0	0.00	1	167.00	165.00	-1	1,614	-0.06%
2022/08/10	2	162.00	2	163.50	166.00	0	1,472	0.00%
2022/08/09	2	163.75	7	166.64	163.50	-5	1,382	-0.36%
2022/08/08	5	153.50	5	157.00	157.00	0	1,189	0.00%
2022/08/03	0	0.00	1	139.50	139.50	-1	989	-0.10%
2022/08/01	1	145.50	21	143.24	139.50	-20	909	-2.20%
2022/07/29	20	156.75	0	0.00	155.00	20	823	2.43%
2022/07/28	0	0.00	1	138.00	146.50	-1	760	-0.13%
2022/07/26	0	0.00	1	144.00	138.00	-1	591	-0.17%
2022/07/21	1	135.50	0	0.00	131.50	1	509	0.20%
2022/07/19	6	123.00	0	0.00	122.50	6	437	1.37%
2022/07/14	1	111.00	0	0.00	110.50	1	397	0.25%
2022/07/12	0.1	97.00	10	96.53	96.50	-9.9	391	-2.53%
2022/07/04	3	106.00	0	0.00	108.00	3	301	1.00%
2022/06/30	0	0.00	1	115.00	116.00	-1	294	-0.34%
2022/06/29	1	113.50	0	0.00	114.00	1	288	0.35%
2022/06/22	2	122.50	2	118.00	119.00	0	274	0.00%
2022/06/08	0	148.00	0	0.00	149.50	0	257	0.00%
2022/06/02	1	145.00	1	143.50	144.00	0	250	0.00%
2022/05/27	0	0.00	5	132.00	133.00	-5	249	-2.00%
2022/05/06	0	0.00	11	142.32	143.00	-11	261	-4.21%
2022/05/04	0	0.00	1	136.00	137.50	-1	260	-0.38%
2022/04/22	2	149.00	0	0.00	149.00	2	290	0.69%
2022/04/20	0	0.00	2	156.25	155.50	-2	337	-0.59%
2022/04/18	2	148.50	0	0.00	150.00	2	334	0.60%
2022/04/15	8	151.25	0	0.00	150.00	8	315	2.53%
2022/04/14	1	165.51	0	0.00	165.50	1	301	0.33%
2022/04/11	1	179.00	1	180.00	178.50	0	301	0.00%
2022/03/22	0	0.00	1	184.50	183.00	-1	317	-0.32%
2022/03/15	3	181.50	0	0.00	179.50	3	335	0.89%
2022/03/11	1	183.00	0	0.00	185.00	1	341	0.29%
2022/03/07	0	0.00	2	190.50	190.50	-2	346	-0.58%
2022/03/04	0	0.00	1	186.00	187.50	-1	348	-0.29%
2022/02/24	1	180.00	0	0.00	179.00	1	402	0.25%
2022/02/23	5	184.20	0	0.00	183.00	5	403	1.24%
2022/02/22	1	188.01	0	0.00	188.00	1	399	0.25%
2022/02/15	2	192.50	0	0.00	191.00	2	417	0.48%
2022/02/14	1	190.00	0	0.00	190.50	1	422	0.24%
2022/02/09	0	0.00	2	198.50	197.00	-2	435	-0.46%
2022/02/08	5	195.30	0	0.00	198.00	5	439	1.14%
2022/01/26	2	196.00	0	0.00	196.00	2	462	0.43%
2022/01/25	2	192.00	0	0.00	190.00	2	487	0.41%
2022/01/24	0	0.00	10	204.50	203.00	-10	498	-2.01%
2022/01/19	0	0.00	1	210.00	205.00	-1	494	-0.20%
2022/01/17	1	207.00	0	0.00	206.50	1	484	0.21%
2022/01/14	1	212.50	1	217.50	211.50	0	480	0.00%
2022/01/13	0	0.00	2	209.00	209.00	-2	441	-0.45%
2022/01/06	3	191.50	0	0.00	190.00	3	424	0.71%
2022/01/04	0	0.00	2	193.00	196.00	-2	425	-0.47%
2021/12/14	0	0.00	1	194.00	194.50	-1	452	-0.22%
2021/11/18	2	194.00	0	0.00	192.50	2	365	0.55%
2021/10/07	5	187.10	0	0.00	185.50	5	409	1.22%
2021/10/06	1	185.00	1	189.00	188.50	0	402	0.00%
2021/10/05	6	204.00	0	0.00	204.00	6	390	1.54%
2021/09/10	0	0.00	1	227.00	223.50	-1	550	-0.18%
2021/09/01	0	0.00	0.1	222.00	222.50	-0.1	828	-0.01%
2021/08/31	0	0.00	0	221.00	219.00	0	859	0.00%
2021/08/30	0	221.00	0	0.00	222.50	0	873	0.00%
2021/08/23	1	217.50	0	0.00	220.00	1	961	0.10%
2021/08/18	0.1	211.50	0	0.00	221.00	0.1	972	0.01%
2021/08/17	2	218.25	3	221.83	216.00	-1	967	-0.10%
2021/08/16	1	228.00	0	0.00	239.00	1	942	0.11%
2021/08/13	2.1	227.38	1	232.00	223.50	1.1	913	0.12%
2021/08/12	0	0.00	6	234.00	232.00	-6	908	-0.66%
2021/08/05	0	0.00	1	241.50	240.00	-1	1,034	-0.10%
2021/08/04	6	239.92	0	0.00	240.00	6	1,052	0.57%
2021/07/30	3	235.50	0	0.00	237.00	3	1,054	0.28%
2021/07/29	4	234.88	3	238.50	238.50	1	1,047	0.10%
2021/07/28	1	241.00	1	243.50	243.00	0	1,034	0.00%
2021/07/27	0	0.00	1.2	247.58	246.50	-1.2	1,036	-0.12%
2021/07/22	0	0.00	1	245.50	246.00	-1	1,046	-0.10%
2021/07/20	0.2	257.11	0	0.00	250.50	0.2	1,044	0.02%
2021/07/15	0	0.00	1	253.50	253.00	-1	1,036	-0.10%
2021/07/14	2	249.00	4	250.38	251.50	-2	1,035	-0.19%
2021/07/13	0	0.00	1	247.50	248.00	-1	1,037	-0.10%
2021/07/12	0	0.00	1	253.00	253.50	-1	1,034	-0.10%
2021/07/09	0	0.00	2	249.25	249.50	-2	1,034	-0.19%
2021/07/08	0	0.00	1	247.50	249.50	-1	1,041	-0.10%
2021/07/07	0.1	244.00	3	242.33	242.00	-3	1,036	-0.28%
2021/07/06	6	249.58	0	0.00	248.00	6	1,021	0.59%
2021/07/05	2	259.50	0	0.00	260.50	2	1,008	0.20%
2021/07/02	2	258.50	4	259.50	260.00	-2	1,008	-0.20%
2021/07/01	6	259.25	0	0.00	256.50	6	1,007	0.60%
2021/06/30	1	268.00	0	0.00	265.00	1	998	0.10%
2021/06/28	15	270.90	21	270.52	268.00	-6	977	-0.61%
2021/06/25	3	259.17	18	259.17	258.00	-15	953	-1.57%
2021/06/24	11	262.14	0	0.00	261.50	11	957	1.15%
2021/06/23	0	0.00	1	266.50	266.00	-1	959	-0.10%
2021/06/22	2	264.50	0	0.00	265.00	2	968	0.21%
2021/06/21	1	260.50	2	261.75	261.50	-1	969	-0.10%
2021/06/18	0	0.00	5	264.50	263.50	-5	966	-0.52%
2021/06/17	15	264.70	0	0.00	265.50	15	960	1.56%
2021/06/16	2	267.50	0	0.00	266.00	2	962	0.21%
2021/06/15	13	279.15	11	279.09	274.50	2	949	0.21%
2021/06/11	8.4	283.96	4	284.38	284.50	4.4	892	0.49%
2021/06/10	6	276.92	53	275.84	275.00	-47	825	-5.69%
2021/06/09	3	261.33	55	263.97	265.50	-52	767	-6.78%
2021/06/08	1	257.50	8	260.06	258.00	-7	726	-0.96%
2021/06/04	0	250.00	0	0.00	252.00	0	684	0.00%
2021/06/02	13	242.42	1	243.00	243.50	12	675	1.78%
2021/06/01	0	0.00	1	245.00	245.00	-1	674	-0.15%
2021/05/31	2	257.00	1	267.00	254.50	1	658	0.15%
2021/05/28	0	0.00	6	246.08	248.00	-6	613	-0.98%
2021/05/27	5	240.00	4	240.50	240.00	1	604	0.17%
2021/05/26	6	240.50	3	242.50	241.50	3	608	0.49%
2021/05/25	63	239.57	0	0.00	237.00	63	610	10.32%
2021/05/24	17	239.50	0	0.00	239.50	17	609	2.79%
2021/05/20	0.1	230.00	0	0.00	227.00	0.1	608	0.02%
2021/05/18	6	241.25	0	0.00	236.50	6	620	0.97%
2021/05/17	3	240.17	2	240.00	239.00	1	593	0.17%
2021/05/14	3	231.83	1	226.50	225.00	2	535	0.37%
2021/05/06	1	235.00	0	0.00	232.00	1	553	0.18%
2021/04/29	1	247.00	1	249.50	247.00	0	549	0.00%
2021/04/28	1	254.00	0	0.00	254.00	1	548	0.18%
2021/04/22	1	255.50	0	0.00	253.50	1	645	0.15%
2021/04/14	2	258.00	0	0.00	258.00	2	765	0.26%
2021/04/13	4	263.75	0	0.00	264.00	4	805	0.50%
2021/04/12	1	265.50	0	0.00	265.50	1	824	0.12%
2021/04/07	3	270.00	0	0.00	272.00	3	817	0.37%
2021/04/06	2	269.00	2	273.50	268.00	0	818	0.00%
2021/03/30	2	269.00	0	0.00	270.00	2	819	0.24%
2021/03/29	0	0.00	6	266.67	268.00	-6	813	-0.74%
2021/03/26	0	0.00	2	261.00	261.50	-2	807	-0.25%
2021/03/25	6	261.17	0	0.00	260.50	6	806	0.74%
2021/03/23	0	0.00	1	266.00	266.50	-1	803	-0.12%
2021/03/22	3	271.00	0	0.00	270.50	3	809	0.37%
2021/03/19	1	275.00	0	0.00	272.50	1	814	0.12%
2021/03/18	1	282.00	0	0.00	279.00	1	804	0.12%
2021/03/15	2	276.50	0	0.00	275.50	2	846	0.24%
2021/03/03	0	0.00	2	283.50	283.00	-2	963	-0.21%
2021/02/26	2	278.50	0	0.00	285.00	2	982	0.20%
2021/02/18	0	0.00	1	285.00	289.50	-1	1,000	-0.10%
2021/02/17	2	281.00	0	0.00	282.00	2	1,001	0.20%
2021/02/04	0	0.00	1	280.50	281.00	-1	1,010	-0.10%
2021/01/29	1	275.00	0	0.00	273.50	1	1,011	0.10%
2021/01/22	2	296.50	2	299.00	299.50	0	1,070	0.00%
2021/01/20	2	307.00	0	0.00	290.00	2	1,132	0.18%
2021/01/19	2	308.00	2	309.50	309.00	0	1,109	0.00%
2021/01/14	1	320.00	0	0.00	316.00	1	1,026	0.10%
2020/11/30	1	276.00	0	0.00	276.00	1	699	0.14%
2020/11/25	1	281.50	0	0.00	283.00	1	710	0.14%
2020/11/20	1	281.50	0	0.00	281.00	1	767	0.13%
2020/11/17	0	0.00	1	284.50	283.50	-1	826	-0.12%
2020/11/16	1	276.50	0	0.00	277.00	1	827	0.12%
2020/11/13	0	0.00	5	277.00	277.50	-5	827	-0.60%
2020/11/09	0	0.00	2	268.50	272.00	-2	804	-0.25%
2020/11/06	0	0.00	2	273.50	266.50	-2	797	-0.25%
2020/11/05	1	273.00	1	271.00	274.00	0	784	0.00%
2020/10/30	1	269.50	1	265.50	265.00	0	811	0.00%
2020/10/29	2	261.75	2	261.75	264.50	0	781	0.00%
2020/10/28	1	249.00	5	249.60	250.00	-4	735	-0.54%
2020/10/26	0	0.00	1	248.00	245.50	-1	782	-0.13%
2020/10/19	2	242.50	0	0.00	245.50	2	860	0.23%
2020/09/18	3	250.67	1	252.50	252.50	2	1,211	0.17%
2020/09/16	0	0.00	9	250.67	251.00	-9	1,224	-0.73%
2020/09/15	0	0.00	7	242.00	242.00	-7	1,221	-0.57%
2020/09/08	2	235.50	0	0.00	236.00	2	1,281	0.16%
2020/09/04	4	238.00	2	239.50	240.00	2	1,278	0.16%
2020/09/01	0	0.00	5	243.50	243.50	-5	1,276	-0.39%
2020/08/31	0	0.00	2	247.50	246.00	-2	1,280	-0.16%
2020/08/27	6	243.33	3	242.67	243.50	3	1,289	0.23%
2020/08/26	1	253.00	2	250.00	246.00	-1	1,277	-0.08%
2020/08/25	3	236.17	2	236.00	236.00	1	1,235	0.08%
2020/08/24	0	0.00	1	234.00	235.00	-1	1,216	-0.08%
2020/08/21	1	238.50	5	238.00	245.00	-4	1,184	-0.34%
2020/08/20	1	247.00	3	239.50	240.00	-2	1,162	-0.17%
2020/08/19	7	267.07	0	0.00	263.50	7	1,144	0.61%
2020/08/13	0	0.00	1	279.00	277.50	-1	1,156	-0.09%
2020/08/12	0	0.00	1	273.00	274.00	-1	1,157	-0.09%
2020/08/11	1	274.00	0	0.00	272.50	1	1,199	0.08%
2020/08/10	1	282.00	2	283.00	278.00	-1	1,203	-0.08%
2020/08/07	0	0.00	5	281.00	283.00	-5	1,206	-0.41%
2020/08/06	5	281.30	1	276.50	279.00	4	1,206	0.33%
2020/08/05	0	0.00	2	273.50	276.00	-2	1,209	-0.17%
2020/08/04	1	268.00	1	265.00	265.50	0	1,227	0.00%
2020/08/03	1	262.50	0	0.00	267.00	1	1,229	0.08%
2020/07/31	1	261.00	0	0.00	262.50	1	1,222	0.08%
2020/07/30	2	264.25	0	0.00	263.50	2	1,214	0.16%
2020/07/27	1	268.50	0	0.00	269.50	1	1,241	0.08%
2020/07/24	9	275.11	1	280.00	273.50	8	1,276	0.63%
2020/07/23	1	274.50	0	0.00	275.50	1	1,312	0.08%
2020/07/22	1	281.00	0	0.00	281.00	1	1,300	0.08%
2020/07/17	1	287.00	0	0.00	284.00	1	1,311	0.08%
2020/07/16	1	282.00	0	0.00	285.50	1	1,322	0.08%
2020/07/15	1	303.00	0	0.00	288.50	1	1,310	0.08%
2020/07/14	1	295.50	1	297.50	300.00	0	1,330	0.00%
2020/07/10	1	302.50	0	0.00	291.00	1	1,348	0.07%
2020/07/09	0	0.00	1	305.00	302.50	-1	1,353	-0.07%
2020/07/08	1	310.50	1	313.50	313.50	0	1,336	0.00%
2020/07/07	7	305.57	6	311.17	306.50	1	1,319	0.08%
2020/07/06	3	315.83	3	322.67	310.50	0	1,303	0.00%
2020/07/03	8	317.00	6	322.00	310.00	2	1,271	0.16%
2020/07/02	12	314.50	4	301.25	314.00	8	1,227	0.65%
2020/06/30	0	0.00	1	286.50	289.00	-1	1,179	-0.08%
2020/06/29	1	283.00	0	0.00	283.00	1	1,174	0.09%
2020/06/23	8	291.44	8	293.31	293.50	0	1,166	0.00%
2020/06/22	2	287.25	2	290.00	292.50	0	1,163	0.00%
2020/06/19	0	0.00	10	287.05	286.00	-10	1,174	-0.85%
2020/06/18	1	279.50	6	282.00	279.50	-5	1,184	-0.42%
2020/06/17	1	279.50	2	280.50	278.50	-1	1,203	-0.08%
2020/06/16	1	274.00	1	278.50	280.00	0	1,202	0.00%
2020/06/11	1	274.50	0	0.00	272.00	1	1,205	0.08%
2020/06/10	2	276.00	2	277.50	278.00	0	1,214	0.00%
2020/06/08	1	281.00	0	0.00	280.00	1	1,288	0.08%
2020/06/05	0	0.00	1	285.00	284.50	-1	1,297	-0.08%
2020/06/04	9	282.22	0	0.00	280.50	9	1,319	0.68%
2020/06/03	4	281.50	7	285.86	286.50	-3	1,337	-0.22%
2020/06/02	4	269.50	5	275.20	284.00	-1	1,361	-0.07%
2020/05/29	3	264.00	3	266.00	263.00	0	1,399	0.00%
2020/05/28	0	0.00	1	269.00	268.50	-1	1,422	-0.07%
2020/05/27	4	268.00	3	271.00	266.50	1	1,433	0.07%
2020/05/26	0	0.00	2	270.50	269.00	-2	1,446	-0.14%
2020/05/22	1	264.50	0	0.00	260.50	1	1,460	0.07%
2020/05/21	1	267.00	5	264.70	266.50	-4	1,459	-0.27%
2020/05/20	4	258.50	3	261.00	258.00	1	1,447	0.07%
2020/05/19	4	259.88	1	259.00	259.00	3	1,449	0.21%
2020/05/18	6	259.92	0	0.00	258.00	6	1,461	0.41%
2020/05/15	4	277.75	6	281.17	281.50	-2	1,442	-0.14%
2020/05/14	0	0.00	2	288.00	280.00	-2	1,441	-0.14%
2020/05/12	7	290.00	2	289.50	288.00	5	1,459	0.34%
2020/05/11	0	0.00	8	291.44	295.00	-8	1,448	-0.55%
2020/05/06	0	0.00	4	281.50	281.50	-4	1,421	-0.28%
2020/05/05	1	275.50	2	279.75	278.00	-1	1,454	-0.07%
2020/05/04	5	273.30	2	276.00	273.50	3	1,470	0.20%
2020/04/30	11	284.95	2	284.50	281.00	9	1,471	0.61%
2020/04/29	2	277.50	2	281.50	289.50	0	1,448	0.00%
2020/04/28	0	0.00	19	272.37	277.50	-19	1,433	-1.33%
2020/04/27	0	0.00	2	258.00	259.50	-2	1,406	-0.14%
2020/04/23	4	251.38	0	0.00	251.50	4	1,406	0.28%
2020/04/22	1	254.00	0	0.00	253.50	1	1,414	0.07%
2020/04/21	2	260.50	0	0.00	259.00	2	1,418	0.14%
2020/04/20	0	0.00	7	263.79	266.00	-7	1,439	-0.49%
2020/04/17	17	261.65	10	267.10	258.00	7	1,431	0.49%
2020/04/16	1	258.00	3	260.50	263.50	-2	1,425	-0.14%
2020/04/15	6	261.67	2	262.00	262.00	4	1,458	0.27%
2020/04/14	0	0.00	1	263.00	266.00	-1	1,451	-0.07%
2020/04/10	0	0.00	4	255.00	256.50	-4	1,513	-0.26%
2020/04/09	7	249.79	4	261.50	248.50	3	1,538	0.20%
2020/04/07	0	0.00	2	272.00	263.50	-2	1,589	-0.13%
2020/03/31	6	260.50	4	261.00	261.00	2	1,726	0.12%
2020/03/27	2	258.00	2	259.50	257.00	0	1,810	0.00%
2020/03/25	5	253.20	1	262.00	250.00	4	1,834	0.22%
2020/03/24	0	0.00	5	257.30	256.00	-5	1,824	-0.27%
2020/03/23	2	240.75	2	238.50	245.50	0	1,829	0.00%
2020/03/20	0	0.00	2	225.00	227.50	-2	1,811	-0.11%
2020/03/19	4	209.63	0	0.00	207.00	4	1,818	0.22%
2020/03/13	4	217.75	1	228.00	229.50	3	1,790	0.17%
2020/03/12	5	245.80	0	0.00	238.50	5	1,772	0.28%
2020/03/11	2	269.50	0	0.00	263.00	2	1,735	0.12%
2020/03/10	5	271.00	1	270.50	273.00	4	1,732	0.23%
2020/03/09	1	270.50	0	0.00	265.00	1	1,721	0.06%
2020/03/06	2	293.50	2	298.00	285.00	0	1,691	0.00%
2020/03/05	0	0.00	7	303.57	306.50	-7	1,652	-0.42%
2020/02/25	0	0.00	5	268.50	283.00	-5	1,565	-0.32%
2020/02/12	5	272.00	1	274.00	270.00	4	1,529	0.26%
2020/02/10	1	264.00	0	0.00	265.00	1	1,553	0.06%
2020/02/05	0	0.00	3	260.33	260.00	-3	1,563	-0.19%
2020/02/04	2	250.50	0	0.00	252.50	2	1,546	0.13%
2020/02/03	1	243.50	0	0.00	242.00	1	1,540	0.06%
2020/01/30	0	0.00	1	276.50	270.00	-1	1,529	-0.07%
2020/01/17	3	302.67	1	308.00	301.00	2	1,516	0.13%
2020/01/16	10	303.95	4	306.00	304.50	6	1,510	0.40%
2020/01/14	2	316.00	13	314.85	311.00	-11	1,462	-0.75%
2020/01/13	4	299.25	4	303.25	304.00	0	1,416	0.00%
2020/01/10	7	303.36	2	304.00	305.00	5	1,407	0.36%
2020/01/08	0	0.00	1	286.00	284.50	-1	1,335	-0.07%
2020/01/07	1	284.00	0	0.00	284.00	1	1,323	0.08%
2020/01/06	6	300.42	0	0.00	300.00	6	1,263	0.47%
2020/01/03	0	0.00	5	319.00	306.00	-5	1,239	-0.40%
2020/01/02	0	0.00	4	315.00	319.00	-4	1,207	-0.33%
2019/12/31	6	310.58	6	313.08	309.00	0	1,192	0.00%
2019/12/27	0	0.00	4	300.00	295.00	-4	1,107	-0.36%
2019/12/26	9	289.06	5	291.20	291.50	4	1,048	0.38%
2019/12/25	0	0.00	3	277.17	292.50	-3	1,003	-0.30%
2019/12/24	2	272.00	0	0.00	273.00	2	933	0.21%
2019/12/23	2	265.50	14	267.79	272.50	-12	912	-1.31%
2019/12/20	0	0.00	1	261.00	262.00	-1	881	-0.11%
2019/12/18	12	259.96	11	267.68	257.00	1	852	0.12%
2019/12/17	2	259.50	0	0.00	260.00	2	816	0.24%
2019/12/12	1	254.00	0	0.00	253.00	1	805	0.12%
2019/12/03	0	0.00	1	252.00	251.00	-1	771	-0.13%
2019/11/28	1	264.00	5	263.30	263.00	-4	776	-0.51%
2019/11/19	1	256.50	0	0.00	258.50	1	777	0.13%
2019/11/12	3	240.50	0	0.00	243.00	3	765	0.39%
2019/11/11	2	249.00	0	0.00	245.00	2	765	0.26%
2019/11/08	1	255.00	3	253.50	250.00	-2	759	-0.26%
2019/11/07	3	252.17	0	0.00	249.50	3	743	0.40%
2019/11/06	7	264.07	0	0.00	258.50	7	718	0.97%
2019/11/05	2	272.00	0	0.00	273.00	2	681	0.29%
2019/11/04	2	278.25	2	278.50	275.50	0	681	0.00%
2019/11/01	2	258.50	2	266.00	269.50	0	657	0.00%
2019/10/28	0	0.00	2	268.00	274.50	-2	657	-0.30%
2019/10/24	0	0.00	5	258.50	263.50	-5	645	-0.77%
2019/10/17	0	0.00	6	255.00	254.00	-6	704	-0.85%
2019/10/08	2	245.50	0	0.00	245.00	2	714	0.28%
2019/10/07	2	246.00	0	0.00	244.00	2	716	0.28%
2019/10/04	2	249.50	0	0.00	255.00	2	700	0.29%
2019/10/03	3	250.50	0	0.00	249.50	3	700	0.43%
2019/10/01	2	258.50	0	0.00	255.00	2	694	0.29%
2019/09/26	1	266.00	0	0.00	262.00	1	698	0.14%
2019/09/20	1	268.00	0	0.00	267.50	1	760	0.13%
2019/09/12	0	0.00	2	267.50	266.00	-2	779	-0.26%
2019/09/05	0	0.00	3	267.17	267.00	-3	810	-0.37%
2019/09/03	1	259.50	2	263.00	255.00	-1	804	-0.12%
2019/08/30	2	260.00	2	263.00	259.50	0	808	0.00%
2019/08/26	0	0.00	4	248.25	253.00	-4	852	-0.47%
2019/08/22	1	253.50	0	0.00	253.50	1	921	0.11%
2019/08/21	1	254.50	4	254.50	254.00	-3	947	-0.32%
2019/08/15	1	240.50	1	236.00	240.50	0	1,077	0.00%
2019/08/14	0	0.00	2	247.00	246.00	-2	1,121	-0.18%
2019/08/13	3	243.17	0	0.00	241.00	3	1,152	0.26%
2019/08/12	2	243.00	0	0.00	242.00	2	1,208	0.17%
2019/08/06	1	237.50	0	0.00	244.00	1	1,238	0.08%
2019/08/02	1	246.00	0	0.00	246.00	1	1,239	0.08%
2019/08/01	3	244.17	0	0.00	242.50	3	1,238	0.24%
2019/07/31	2	245.25	2	246.50	247.50	0	1,229	0.00%
2019/07/30	1	257.50	0	0.00	260.50	1	1,208	0.08%
2019/07/29	1	265.00	0	0.00	265.00	1	1,217	0.08%
2019/07/26	2	270.25	2	271.00	269.00	0	1,238	0.00%
2019/07/25	1	280.00	1	280.00	276.50	0	1,287	0.00%
2019/07/24	1	281.50	1	283.00	276.00	0	1,293	0.00%
2019/07/23	1	276.00	1	277.50	275.00	0	1,283	0.00%
2019/07/22	0	0.00	4	268.88	272.00	-4	1,278	-0.31%
2019/07/19	2	262.00	2	257.00	260.50	0	1,272	0.00%
2019/07/18	1	263.50	1	258.00	255.50	0	1,270	0.00%
2019/07/17	1	269.00	0	0.00	266.00	1	1,281	0.08%
2019/07/08	1	266.50	1	269.00	266.00	0	1,404	0.00%
2019/07/05	0	0.00	1	269.00	271.00	-1	1,412	-0.07%
2019/07/04	3	269.83	2	265.50	269.00	1	1,424	0.07%
2019/07/01	0	0.00	2	283.00	276.00	-2	1,499	-0.13%
2019/06/27	0	0.00	2	261.00	258.00	-2	1,501	-0.13%
2019/06/26	2	248.50	2	249.50	251.00	0	1,496	0.00%
2019/06/21	1	245.50	5	249.60	246.00	-4	1,537	-0.26%
2019/06/17	1	227.00	1	230.50	231.00	0	1,610	0.00%
2019/06/11	1	242.00	1	243.00	236.50	0	1,670	0.00%
2019/06/05	1	241.00	3	240.83	231.00	-2	1,679	-0.12%
2019/06/04	3	230.50	3	228.00	231.00	0	1,676	0.00%
2019/05/31	1	223.50	0	0.00	226.50	1	1,698	0.06%
2019/05/30	4	220.75	7	224.07	222.50	-3	1,694	-0.18%
2019/05/29	1	213.00	1	216.00	215.50	0	1,677	0.00%
2019/05/28	1	218.50	1	220.00	220.00	0	1,671	0.00%
2019/05/27	6	214.08	3	215.00	218.00	3	1,674	0.18%
2019/05/24	1	209.00	3	210.67	219.50	-2	1,689	-0.12%
2019/05/23	8	211.38	3	213.33	205.00	5	1,678	0.30%
2019/05/22	1	227.50	2	230.50	227.50	-1	1,692	-0.06%
2019/05/21	7	216.79	5	220.90	224.50	2	1,739	0.11%
2019/05/20	6	226.08	2	227.25	218.00	4	1,690	0.24%
2019/05/17	7	256.21	1	257.50	242.00	6	1,661	0.36%
2019/05/10	1	273.00	0	0.00	276.00	1	1,701	0.06%
2019/05/09	1	269.00	0	0.00	269.00	1	1,700	0.06%
2019/05/08	2	276.00	2	279.25	280.00	0	1,698	0.00%
2019/05/07	0	0.00	2	285.50	280.00	-2	1,717	-0.12%
2019/05/06	2	282.50	0	0.00	282.00	2	1,711	0.12%
2019/05/03	5	294.80	0	0.00	290.50	5	1,699	0.29%
2019/05/02	0	0.00	2	296.50	302.50	-2	1,687	-0.12%
2019/04/25	2	287.00	1	286.50	286.50	1	1,656	0.06%
2019/04/24	1	298.00	1	292.50	292.50	0	1,694	0.00%
2019/04/23	1	299.00	1	294.50	294.00	0	1,709	0.00%
2019/04/22	1	297.50	2	298.75	298.50	-1	1,719	-0.06%
2019/04/19	2	292.00	3	293.67	290.00	-1	1,700	-0.06%
2019/04/18	3	286.83	3	290.17	289.00	0	1,696	0.00%
2019/04/17	0	0.00	2	282.50	280.00	-2	1,685	-0.12%
2019/04/10	0	0.00	2	274.50	272.50	-2	1,834	-0.11%
2019/04/09	5	270.40	1	270.00	269.50	4	1,829	0.22%
2019/04/03	0	0.00	2	291.50	287.00	-2	1,770	-0.11%
2019/04/02	4	285.75	2	287.50	287.00	2	1,761	0.11%
2019/04/01	1	285.50	4	287.50	287.50	-3	1,754	-0.17%
2019/03/29	3	282.83	0	0.00	282.50	3	1,730	0.17%
2019/03/28	5	268.90	6	271.17	276.00	-1	1,724	-0.06%
2019/03/27	5	271.20	4	274.00	272.00	1	1,717	0.06%
2019/03/25	3	268.33	4	270.38	273.50	-1	1,733	-0.06%
2019/03/22	2	281.00	0	0.00	277.00	2	1,747	0.11%
2019/03/21	6	288.83	5	292.10	285.00	1	1,740	0.06%
2019/03/19	0	0.00	2	304.50	301.00	-2	1,743	-0.11%
2019/03/18	1	295.00	5	297.50	296.00	-4	1,739	-0.23%
2019/03/15	3	288.50	2	295.00	287.50	1	1,739	0.06%
2019/03/11	1	288.00	2	286.25	286.50	-1	1,796	-0.06%
2019/03/08	1	283.00	2	279.00	283.00	-1	1,815	-0.06%
2019/03/07	3	287.50	0	0.00	281.50	3	1,807	0.17%
2019/03/06	2	296.00	2	288.00	295.50	0	1,812	0.00%
2019/03/05	5	296.90	0	0.00	293.50	5	1,813	0.28%
2019/03/04	3	298.67	3	302.67	299.00	0	1,815	0.00%
2019/02/27	7	310.71	0	0.00	307.00	7	1,798	0.39%
2019/02/25	0	0.00	11	324.82	319.00	-11	1,771	-0.62%
2019/02/22	11	317.64	6	327.00	312.00	5	1,720	0.29%
2019/02/21	6	320.67	0	0.00	318.00	6	1,672	0.36%
2019/02/20	0	0.00	6	302.00	322.50	-6	1,616	-0.37%
2019/02/18	0	0.00	0	287.00	290.00	0	1,534	0.00%
2019/02/15	6	292.50	6.2	297.02	286.00	-0.2	1,528	-0.01%
2019/02/14	6	293.67	0	0.00	290.00	6	1,518	0.40%
2019/02/12	0	0.00	4	287.63	289.50	-4	1,476	-0.27%
2019/02/11	0	0.00	8	270.44	276.00	-8	1,446	-0.55%
2019/01/30	0	0.00	2	265.50	261.50	-2	1,423	-0.14%
2019/01/29	5	260.30	2	260.50	260.50	3	1,417	0.21%
2019/01/28	0	0.00	2	258.50	267.00	-2	1,415	-0.14%
2019/01/24	2	255.50	2	259.00	254.00	0	1,422	0.00%
2019/01/23	2	251.00	2	256.00	255.50	0	1,432	0.00%
2019/01/22	2	254.50	0	0.00	253.00	2	1,447	0.14%
2019/01/18	0	0.00	1	259.00	262.00	-1	1,483	-0.07%
2019/01/17	2	257.00	2	260.50	262.50	0	1,476	0.00%
2019/01/16	9	264.22	2	259.50	260.00	7	1,459	0.48%
2019/01/15	0	0.00	2	265.50	275.00	-2	1,424	-0.14%
2019/01/14	2	267.50	1	269.00	263.50	1	1,408	0.07%
2019/01/11	0	0.00	1	263.50	263.00	-1	1,381	-0.07%
2019/01/10	6	263.67	6	265.17	265.50	0	1,369	0.00%
2019/01/09	2	262.25	2	267.50	261.50	0	1,355	0.00%
2019/01/08	1	271.00	2	272.00	261.50	-1	1,325	-0.08%
2019/01/07	0	0.00	1	257.00	265.00	-1	1,287	-0.08%
2019/01/04	0	0.00	2	242.25	241.00	-2	1,245	-0.16%
2019/01/03	3	246.83	2	249.00	250.00	1	1,232	0.08%
2019/01/02	0	0.00	1	240.50	246.50	-1	1,195	-0.08%
2018/12/26	0	0.00	1	228.50	225.00	-1	1,169	-0.09%
2018/12/25	1	229.00	0	0.00	227.00	1	1,178	0.08%
2018/12/20	3	218.83	0	0.00	218.50	3	1,189	0.25%
2018/12/19	1	226.50	1	235.50	222.00	0	1,174	0.00%
2018/12/18	1	230.00	1	233.00	232.00	0	1,149	0.00%
2018/12/17	1	240.00	1	248.00	234.00	0	1,130	0.00%
2018/12/14	1	246.00	3	249.33	252.00	-2	1,092	-0.18%
2018/12/12	0	0.00	6	237.17	238.00	-6	1,049	-0.57%
2018/12/11	0	0.00	1	217.50	217.00	-1	1,013	-0.10%
2018/12/10	3	209.17	1	210.50	213.50	2	999	0.20%
2018/12/07	2	223.75	1	231.00	225.50	1	978	0.10%
2018/12/06	6	240.17	0	0.00	237.50	6	939	0.64%
2018/12/05	2	264.50	1	269.00	263.50	1	939	0.11%
2018/12/04	1	273.00	1	272.00	274.00	0	938	0.00%
2018/12/03	0	0.00	6	274.75	280.50	-6	935	-0.64%
2018/11/30	6	263.17	5	269.00	258.00	1	927	0.11%
2018/11/29	0	0.00	2	259.00	263.50	-2	922	-0.22%
2018/11/28	1	245.50	0	0.00	248.00	1	907	0.11%
2018/11/26	0	0.00	1	219.50	219.50	-1	867	-0.12%
2018/11/23	5	221.20	4	218.75	213.00	1	858	0.12%
2018/11/22	0	0.00	2	238.75	235.00	-2	837	-0.24%
2018/11/21	1	233.00	0	0.00	236.00	1	851	0.12%
2018/11/19	1	234.00	0	0.00	234.00	1	856	0.12%
2018/11/14	0	0.00	1	239.50	230.00	-1	858	-0.12%
2018/11/13	1	237.50	0	0.00	236.50	1	854	0.12%
2018/11/12	0	0.00	1	242.50	243.50	-1	875	-0.11%
2018/11/09	1	239.00	0	0.00	239.00	1	903	0.11%
2018/11/07	0	0.00	1	234.00	239.00	-1	900	-0.11%
2018/11/06	0.1	222.00	0	0.00	219.50	0.1	893	0.01%
2018/11/05	1	231.00	0	0.00	230.00	1	889	0.11%
2018/11/01	1	213.00	2	222.25	226.00	-1	859	-0.12%
2018/10/31	0	0.00	1	206.50	205.50	-1	849	-0.12%
2018/10/30	1	188.00	0	0.00	188.50	1	844	0.12%
2018/10/29	1.1	205.32	0	0.00	207.50	1.1	821	0.13%
2018/10/26	2	209.25	0	0.00	212.00	2	804	0.25%
2018/10/25	0	0.00	1	231.50	231.50	-1	783	-0.13%
2018/10/24	1	256.00	0	0.00	257.00	1	785	0.13%
2018/10/23	5	263.00	5	272.00	259.50	0	786	0.00%
2018/10/15	0	0.00	1	248.50	250.00	-1	768	-0.13%
2018/10/12	3	243.00	0	0.00	244.50	3	763	0.39%
2018/10/11	0	0.00	1	238.50	244.50	-1	752	-0.13%
2018/10/09	6	266.33	1	268.00	265.00	5	752	0.66%
2018/10/08	4	282.50	2	281.00	283.00	2	764	0.26%
2018/10/05	2	275.00	0	0.00	276.00	2	784	0.25%
2018/09/12	0	0.00	1	288.00	293.00	-1	783	-0.13%
2018/09/10	0	0.00	4	272.00	273.00	-4	754	-0.53%
2018/09/07	1	272.50	0	0.00	272.00	1	754	0.13%
2018/09/06	1	276.50	4	274.88	279.00	-3	753	-0.40%
2018/08/31	0	0.00	1	261.50	263.00	-1	777	-0.13%
2018/08/30	1	258.00	1	255.50	256.00	0	790	0.00%
2018/08/28	0	0.00	0.1	263.50	263.50	-0.1	830	-0.01%
2018/08/21	0	0.00	1	241.50	242.50	-1	834	-0.12%
2018/08/17	0	0.00	1	239.00	239.00	-1	843	-0.12%
2018/08/15	2	255.75	0	0.00	250.50	2	786	0.25%
2018/08/02	1	270.00	0	0.00	270.00	1	815	0.12%
2018/07/16	1	267.00	0	0.00	276.50	1	996	0.10%
2018/07/13	1	258.50	2	267.00	269.50	-1	991	-0.10%
2018/07/12	1	252.00	1	246.00	253.00	0	1,005	0.00%
2018/07/10	1	247.00	0	0.00	249.50	1	1,021	0.10%
2018/07/09	1	245.00	1	247.50	254.00	0	1,022	0.00%
2018/07/06	0	0.00	1	252.00	251.00	-1	1,020	-0.10%
2018/06/29	0	0.00	1	280.00	284.50	-1	1,073	-0.09%
2018/06/28	1	270.50	0	0.00	268.00	1	1,065	0.09%
2018/06/26	1	284.00	0	0.00	284.00	1	1,051	0.10%
2018/06/25	1	303.50	2	306.00	301.50	-1	1,042	-0.10%
2018/06/22	1	291.00	1	300.50	298.00	0	1,045	0.00%
2018/06/21	2	301.50	0	0.00	298.50	2	1,048	0.19%
2018/06/19	1	309.50	0	0.00	302.00	1	1,040	0.10%
2018/06/15	1	326.00	2	328.00	326.00	-1	1,031	-0.10%
2018/06/13	2	325.00	2	336.50	325.00	0	1,020	0.00%
2018/06/12	2	322.50	3	324.50	319.50	-1	1,001	-0.10%
2018/06/11	2	310.75	0	0.00	310.00	2	986	0.20%
2018/06/08	1	327.50	0	0.00	320.00	1	989	0.10%
2018/06/07	0	0.00	1	338.00	345.00	-1	986	-0.10%
2018/06/05	0	0.00	5	340.00	347.00	-5	965	-0.52%
2018/06/04	1	320.00	9	320.67	330.00	-8	942	-0.85%
2018/06/01	1	301.50	1	306.50	303.00	0	930	0.00%
2018/05/31	1	304.00	0	0.00	300.00	1	932	0.11%
2018/05/29	1	309.50	0	0.00	310.00	1	933	0.11%
2018/05/25	0	0.00	2	301.00	301.00	-2	928	-0.22%
2018/05/24	2	297.00	0	0.00	296.00	2	922	0.22%
2018/05/22	0	0.00	4	310.00	303.00	-4	963	-0.42%
2018/05/21	0	0.00	2	303.00	302.50	-2	975	-0.20%
2018/05/17	2	296.50	0	0.00	294.00	2	1,001	0.20%
2018/05/16	2	297.00	2	299.00	298.50	0	1,033	0.00%
2018/05/15	7	302.29	2	300.50	298.00	5	1,061	0.47%
2018/05/14	0	0.00	9	309.56	311.50	-9	1,077	-0.84%
2018/05/09	1	289.50	1	292.00	292.00	0	1,069	0.00%
2018/05/08	0	0.00	4	295.00	294.50	-4	1,079	-0.37%
2018/05/07	2	275.00	2	280.00	278.50	0	1,083	0.00%
2018/05/04	7	292.86	1	290.50	286.00	6	1,074	0.56%
2018/05/03	0	0.00	2	292.00	300.00	-2	1,077	-0.19%
2018/05/02	6	284.83	1	282.00	286.00	5	1,055	0.47%
2018/04/30	0	0.00	5	267.50	278.00	-5	1,032	-0.48%
2018/04/27	11	272.05	7	261.14	268.50	4	1,027	0.39%
2018/04/26	11	295.05	5	299.00	283.00	6	1,002	0.60%
2018/04/25	1	314.50	1	314.50	314.00	0	990	0.00%
2018/04/24	2	312.00	2	316.00	317.50	0	995	0.00%
2018/04/23	10	326.80	1	334.00	324.00	9	996	0.90%
2018/04/20	4	337.63	4	345.00	341.50	0	998	0.00%
2018/04/19	7	341.00	4	347.75	339.50	3	1,004	0.30%
2018/04/18	0	0.00	9	347.94	360.00	-9	1,005	-0.90%
2018/04/17	1	340.00	0	0.00	340.50	1	970	0.10%
2018/04/16	0	0.00	1	341.00	347.00	-1	963	-0.10%
2018/04/13	1	335.00	0	0.00	336.00	1	965	0.10%
2018/04/12	8	330.50	7	333.43	336.00	1	1,012	0.10%
2018/04/10	1	341.00	0	0.00	318.50	1	1,048	0.10%
2018/04/09	7	351.14	1	357.00	337.00	6	1,039	0.58%
2018/03/31	0	0.00	1	378.00	378.00	-1	1,052	-0.09%
2018/03/26	2	373.00	2	377.00	377.00	0	1,079	0.00%
2018/03/22	0	0.00	2	387.00	387.50	-2	1,097	-0.18%
2018/03/21	2	381.00	0	0.00	381.00	2	1,104	0.18%
2018/03/13	0	0.00	2	391.00	385.50	-2	1,244	-0.16%
2018/03/08	0	0.00	1	372.00	372.00	-1	1,282	-0.08%
2018/03/07	1	366.50	0	0.00	365.50	1	1,294	0.08%
2018/03/06	0	0.00	1	369.50	369.50	-1	1,333	-0.08%
2018/03/05	4	363.88	0	0.00	364.00	4	1,342	0.30%
2018/03/01	0	0.00	6	377.33	381.00	-6	1,369	-0.44%
2018/02/23	2	368.00	5	372.10	373.00	-3	1,460	-0.21%
2018/02/22	4	367.50	4	357.50	367.00	0	1,462	0.00%
2018/02/21	1	352.50	5	348.00	351.00	-4	1,438	-0.28%
2018/02/12	4	334.50	2	335.50	335.50	2	1,448	0.14%
2018/02/09	1	328.00	1	335.00	340.00	0	1,475	0.00%
2018/02/08	0	0.00	1	342.50	346.50	-1	1,502	-0.07%
2018/02/02	2	373.00	0	0.00	374.00	2	1,443	0.14%
2018/02/01	1	371.50	1	374.00	374.00	0	1,455	0.00%
2018/01/31	6	369.25	5	371.00	370.00	1	1,467	0.07%
2018/01/30	5	380.10	2	374.00	373.50	3	1,471	0.20%
2018/01/26	0	0.00	1	380.50	383.50	-1	1,490	-0.07%
2018/01/23	5	375.50	0	0.00	375.00	5	1,606	0.31%
2018/01/22	1	374.00	0	0.00	373.50	1	1,598	0.06%
2018/01/12	1	384.00	0	0.00	378.00	1	1,552	0.06%
2018/01/11	1	395.00	0	0.00	394.50	1	1,539	0.06%
2018/01/08	2	425.75	1	435.00	399.00	1	1,535	0.07%
2018/01/05	0	0.00	9	414.17	429.00	-9	1,503	-0.60%
2018/01/04	7	397.71	8	396.50	400.50	-1	1,463	-0.07%
2018/01/03	4	392.00	4	395.00	395.00	0	1,462	0.00%