原相 (3227)-台中銀券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
159.0
漲跌
▼7.5
漲幅
-4.50%
成交量
5,468張
產業
上櫃半導體類股
1023人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	168.40	2	165.75	166.50	3	2,167	0.14%
2024/05/20	1	161.00	0	0.00	159.00	1	2,114	0.05%
2024/05/17	0	0.00	3	164.00	159.50	-3	2,114	-0.14%
2024/05/16	3	161.17	3	160.00	157.50	0	2,104	0.00%
2024/05/10	1	157.00	0	0.00	153.50	1	2,102	0.05%
2024/05/06	0	154.00	0	0.00	153.00	0	2,094	0.00%
2024/05/03	0	0.00	1	159.00	158.00	-1	2,091	-0.05%
2024/05/02	0	0.00	0.1	155.50	156.50	-0.1	2,087	0.00%
2024/04/30	0	0.00	1	157.50	158.50	-1	2,107	-0.05%
2024/04/29	0	0.00	2	157.75	156.50	-2	2,141	-0.09%
2024/04/22	1	141.00	0	0.00	141.00	1	2,322	0.04%
2024/04/19	0.1	145.00	0	0.00	146.00	0.1	2,330	0.00%
2024/04/15	1	156.00	0	0.00	154.50	1	2,352	0.04%
2024/04/12	1	160.00	0.2	160.00	159.50	0.8	2,336	0.03%
2024/03/21	1	160.50	2	159.50	161.00	-1	2,302	-0.04%
2024/03/19	1	155.00	0	0.00	155.50	1	2,257	0.04%
2024/03/15	0	0.00	1	152.00	151.50	-1	2,329	-0.04%
2024/03/12	0	0.00	2	157.00	158.00	-2	2,309	-0.09%
2024/03/11	3	157.50	0	0.00	157.00	3	2,318	0.13%
2024/03/07	3	161.00	0	0.00	160.50	3	2,319	0.13%
2024/03/04	1	170.00	0	0.00	169.00	1	2,502	0.04%
2024/03/01	1	170.50	0	0.00	169.00	1	2,501	0.04%
2024/02/29	1	175.00	0	0.00	171.00	1	2,525	0.04%
2024/02/27	2	176.50	2	173.50	173.50	0	2,556	0.00%
2024/02/26	2	173.75	4.1	178.54	179.50	-2.1	2,541	-0.08%
2024/02/23	1	163.50	5.1	162.42	165.00	-4.1	2,392	-0.17%
2024/02/22	1	171.00	1	164.50	163.00	0	2,462	0.00%
2024/02/21	0	0.00	1	165.00	166.50	-1	2,540	-0.04%
2024/02/20	0	0.00	1	165.50	164.50	-1	2,553	-0.04%
2024/02/19	0	0.00	3	163.83	165.50	-3	2,552	-0.12%
2024/02/16	1	166.00	4	165.38	165.00	-3	2,540	-0.12%
2024/01/31	2	160.00	0	0.00	159.50	2	2,887	0.07%
2024/01/26	0	0.00	1	157.00	157.50	-1	2,882	-0.03%
2024/01/25	1	158.00	0	0.00	156.50	1	2,876	0.03%
2024/01/24	1	160.00	0	0.00	158.00	1	2,867	0.03%
2024/01/23	2	161.50	0	0.00	163.00	2	2,849	0.07%
2024/01/22	3	161.17	2	160.25	161.50	1	2,819	0.04%
2024/01/19	2	154.50	1	156.50	155.00	1	2,730	0.04%
2024/01/18	1	151.50	2	151.00	150.50	-1	2,701	-0.04%
2024/01/17	0	0.00	1	153.50	151.00	-1	2,706	-0.04%
2024/01/16	3	152.50	1	154.50	154.50	2	2,692	0.07%
2023/12/29	0	0.00	1	154.00	154.00	-1	2,724	-0.04%
2023/12/28	0	0.00	2	155.25	153.50	-2	2,720	-0.07%
2023/12/26	1	152.50	0	0.00	153.00	1	2,683	0.04%
2023/12/22	0	0.00	1	151.00	150.50	-1	2,680	-0.04%
2023/12/20	2	150.25	0	0.00	150.50	2	2,662	0.08%
2023/12/13	0	0.00	1	162.00	161.50	-1	2,617	-0.04%
2023/12/11	1	157.50	0	0.00	157.50	1	2,560	0.04%
2023/12/08	0	0.00	2	157.50	156.00	-2	2,558	-0.08%
2023/12/07	1	157.50	0	0.00	157.50	1	2,574	0.04%
2023/12/06	1	160.00	0	0.00	157.00	1	2,585	0.04%
2023/12/05	1	160.50	1	159.50	160.00	0	2,587	0.00%
2023/12/04	1	161.50	3	159.83	160.00	-2	2,576	-0.08%
2023/11/30	3	163.50	1	162.00	161.50	2	2,570	0.08%
2023/11/29	3	167.50	8	166.13	170.00	-5	2,494	-0.20%
2023/11/28	2	160.00	1	160.00	159.50	1	2,373	0.04%
2023/11/24	3	165.17	1	164.50	162.50	2	2,330	0.09%
2023/11/23	12	164.92	11	164.55	163.50	1	2,295	0.04%
2023/11/22	5	159.10	3	160.00	162.50	2	2,258	0.09%
2023/11/21	1	150.50	4	153.25	152.50	-3	2,134	-0.14%
2023/11/20	3	149.00	7	148.79	148.00	-4	2,060	-0.19%
2023/11/17	0	0.00	1	141.50	143.50	-1	1,900	-0.05%
2023/11/16	2	139.75	0	0.00	140.00	2	1,851	0.11%
2023/11/15	1	140.00	11	140.64	137.50	-10	1,809	-0.55%
2023/11/14	0	0.00	3	139.33	140.50	-3	1,775	-0.17%
2023/11/13	7	139.29	3	141.33	138.00	4	1,744	0.23%
2023/11/10	2	136.75	1	139.00	139.00	1	1,696	0.06%
2023/11/09	8	140.00	1	140.00	139.00	7	1,655	0.42%
2023/11/08	3	136.00	4	137.13	138.00	-1	1,450	-0.07%
2023/11/07	1	127.00	1	128.00	127.50	0	1,318	0.00%
2023/11/06	1	126.50	2	126.00	127.00	-1	1,329	-0.08%
2023/11/01	0	0.00	1	131.00	129.50	-1	1,334	-0.07%
2023/10/24	0	0.00	1.1	131.45	132.50	-1.1	1,414	-0.08%
2023/10/20	0	0.00	3	133.00	134.50	-3	1,741	-0.17%
2023/10/19	0	0.00	2	132.00	132.50	-2	1,770	-0.11%
2023/10/18	0	0.00	2.1	132.50	133.00	-2.1	1,775	-0.12%
2023/10/17	3	132.33	0.1	132.50	130.00	2.9	1,798	0.16%
2023/10/16	1	128.00	0	0.00	128.00	1	1,768	0.06%
2023/10/13	0	0.00	1	128.50	129.00	-1	1,794	-0.06%
2023/10/12	1	128.00	0	0.00	127.50	1	1,816	0.06%
2023/10/02	0	0.00	3	122.50	123.00	-3	1,803	-0.17%
2023/09/28	1	121.00	0	0.00	121.00	1	1,803	0.06%
2023/09/14	0	0.00	0.1	131.00	130.50	-0.1	1,728	-0.01%
2023/09/12	0	0.00	1	127.50	129.50	-1	1,703	-0.06%
2023/09/08	1	128.00	0	0.00	127.00	1	1,646	0.06%
2023/09/07	0	0.00	1	127.00	127.50	-1	1,622	-0.06%
2023/09/06	1	125.00	0	0.00	125.50	1	1,605	0.06%
2023/09/05	0.1	127.50	5.1	126.51	126.50	-5	1,591	-0.31%
2023/09/04	1	124.00	2	125.50	125.00	-1	1,563	-0.06%
2023/09/01	1	126.00	0	0.00	125.50	1	1,544	0.06%
2023/08/31	0	0.00	2	125.25	127.50	-2	1,511	-0.13%
2023/08/30	1	123.50	1	124.00	123.50	0	1,484	0.00%
2023/08/29	0	0.00	6	127.50	124.00	-6	1,461	-0.41%
2023/08/28	1	125.00	5	124.00	125.50	-4	1,423	-0.28%
2023/08/25	0	0.00	0.2	121.00	120.00	-0.2	1,335	-0.01%
2023/08/24	0	0.00	1.1	118.36	120.00	-1.1	1,296	-0.08%
2023/08/11	1	110.50	10	111.50	110.50	-9	1,237	-0.73%
2023/08/09	0	0.00	1	116.50	116.50	-1	1,222	-0.08%
2023/08/08	0.5	116.00	0	0.00	115.50	0.5	1,228	0.04%
2023/08/07	0	0.00	1	114.50	114.50	-1	1,213	-0.08%
2023/08/02	1	111.50	0	0.00	111.00	1	1,206	0.08%
2023/08/01	2	116.25	0	0.00	115.00	2	1,183	0.17%
2023/07/31	0	0.00	1	120.00	115.50	-1	1,165	-0.09%
2023/07/28	3	116.50	0	0.00	119.00	3	1,134	0.26%
2023/07/27	7	118.07	1	118.00	117.00	6	1,096	0.55%
2023/07/26	4.2	121.53	1	126.00	117.00	3.2	1,062	0.30%
2023/07/25	22	133.09	26	141.50	125.50	-4	953	-0.42%
2023/07/24	2	124.00	2.1	122.27	129.00	-0.1	701	-0.02%
2023/07/21	1	115.00	1	114.50	117.50	0	645	0.00%
2023/07/20	1	117.50	2	117.50	118.00	-1	622	-0.16%
2023/07/18	0.4	111.50	0	0.00	110.00	0.4	536	0.07%
2023/07/10	0	0.00	2	109.00	109.00	-2	451	-0.44%
2023/07/05	0	0.00	2	109.75	109.50	-2	459	-0.44%
2023/06/20	4	114.00	0	0.00	113.00	4	472	0.85%
2023/05/29	0	0.00	0.2	110.75	111.00	-0.2	513	-0.04%
2023/05/26	0	0.00	1	108.00	108.50	-1	508	-0.20%
2023/05/24	1	109.00	0	0.00	110.00	1	512	0.20%
2023/05/10	0	0.00	1	105.50	105.50	-1	507	-0.20%
2023/05/09	0	0.00	1	104.00	105.00	-1	509	-0.20%
2023/05/08	1	103.50	0	0.00	103.00	1	514	0.19%
2023/04/28	0	0.00	1	103.50	103.50	-1	654	-0.15%
2023/04/26	1	101.00	0	0.00	102.00	1	651	0.15%
2023/04/25	1	102.50	1	104.00	101.50	0	648	0.00%
2023/04/12	1	112.00	0	0.00	111.50	1	627	0.16%
2023/03/24	0	0.00	1	109.00	110.00	-1	621	-0.16%
2023/03/09	1.1	116.36	0	0.00	115.00	1.1	645	0.17%
2023/03/08	0	0.00	3	117.00	116.50	-3	629	-0.48%
2023/03/07	0	0.00	10	111.00	111.00	-10	594	-1.68%
2023/03/01	0	109.50	0	0.00	110.00	0	598	0.00%
2023/02/24	0	0.00	2	111.00	111.00	-2	595	-0.34%
2023/02/23	0	0.00	5	110.50	110.00	-5	594	-0.84%
2023/02/22	5	108.50	0	0.00	109.50	5	592	0.84%
2023/02/20	0	0.00	3.1	110.85	111.50	-3.1	588	-0.53%
2023/02/16	0	0.00	3	110.50	110.50	-3	588	-0.51%
2023/02/15	2	108.00	10	108.00	108.00	-8	586	-1.36%
2023/02/13	0	0.00	4	108.00	108.00	-4	585	-0.68%
2023/02/10	1	110.00	0	0.00	107.50	1	584	0.17%
2023/02/09	2	109.50	0	0.00	110.00	2	578	0.35%
2023/02/08	0	0.00	1	111.00	111.50	-1	576	-0.17%
2023/02/07	3	109.50	0	0.00	110.50	3	564	0.53%
2023/02/03	0	0.00	2	112.50	113.50	-2	553	-0.36%
2023/02/02	22	113.36	27	112.43	111.50	-5	529	-0.94%
2023/02/01	1	109.50	5	109.30	109.50	-4	464	-0.86%
2023/01/05	0	0.00	5	100.00	99.10	-5	422	-1.18%
2023/01/03	0	0.00	3	98.50	97.50	-3	416	-0.72%
2022/12/29	0	0.00	5	94.64	95.40	-5	410	-1.22%
2022/12/27	0	0.00	2	95.80	95.30	-2	410	-0.49%
2022/12/26	0	0.00	1	95.00	95.10	-1	413	-0.24%
2022/12/23	4	94.35	2.1	94.32	94.60	1.9	417	0.46%
2022/12/19	0	0.00	4	101.75	102.00	-4	425	-0.94%
2022/12/16	1	97.70	4	98.23	97.80	-3	411	-0.73%
2022/12/15	0	0.00	1	99.10	99.10	-1	412	-0.24%
2022/12/14	0	0.00	1	97.90	97.70	-1	411	-0.24%
2022/12/13	0	0.00	3	97.73	96.70	-3	409	-0.73%
2022/12/12	1	94.00	0	0.00	96.00	1	407	0.25%
2022/12/08	1	96.10	0	0.00	96.50	1	405	0.25%
2022/12/07	1	98.20	0	0.00	96.60	1	405	0.25%
2022/12/06	4	100.50	0	0.00	99.70	4	396	1.01%
2022/12/05	0	0.00	1	104.50	100.50	-1	388	-0.26%
2022/12/02	1	97.90	0	0.00	97.90	1	371	0.27%
2022/12/01	0	0.00	6	97.13	97.70	-6	370	-1.62%
2022/11/29	0	0.00	1	92.80	93.40	-1	365	-0.27%
2022/11/25	1	94.00	0	0.00	93.00	1	374	0.27%
2022/11/24	1	95.40	0	0.00	95.70	1	375	0.27%
2022/11/21	0	0.00	5	93.60	93.60	-5	360	-1.39%
2022/11/16	2	91.70	2	92.70	92.40	0	355	0.00%
2022/11/14	5	90.18	0	0.00	89.70	5	354	1.41%
2022/11/11	0	0.00	11	88.87	88.70	-11	356	-3.09%
2022/11/09	0	0.00	2	87.40	88.10	-2	355	-0.56%
2022/11/04	0	0.00	1	83.00	83.60	-1	367	-0.27%
2022/11/02	1	81.90	0	0.00	82.20	1	375	0.27%
2022/10/24	0	0.00	2	80.10	79.60	-2	400	-0.50%
2022/10/18	1	81.70	0	0.00	81.30	1	414	0.24%
2022/10/17	1	79.50	0	0.00	81.00	1	419	0.24%
2022/10/13	1.1	81.57	0	0.00	79.50	1.1	431	0.24%
2022/10/12	4.1	83.26	0	0.00	83.50	4.1	432	0.94%
2022/10/03	0	0.00	7	86.59	86.20	-7	496	-1.41%
2022/09/29	0	0.00	5	85.74	86.10	-5	507	-0.98%
2022/09/23	9	90.30	0	0.00	90.00	9	515	1.75%
2022/09/21	5	90.96	0	0.00	91.00	5	523	0.96%
2022/09/16	7	92.00	0	0.00	91.60	7	548	1.28%
2022/09/08	0.1	90.50	0	0.00	93.40	0.1	578	0.01%
2022/09/01	0	0.00	2	93.70	93.60	-2	570	-0.35%
2022/08/31	0	0.00	1	93.40	94.50	-1	566	-0.18%
2022/08/24	0.5	92.50	1	91.90	92.00	-0.5	573	-0.09%
2022/08/23	0.4	92.18	0	0.00	92.40	0.4	574	0.07%
2022/08/22	0.2	95.00	0	0.00	93.20	0.2	573	0.03%
2022/08/19	1	96.70	0	0.00	96.00	1	570	0.18%
2022/08/18	2	96.00	0	0.00	96.10	2	563	0.35%
2022/08/17	0	0.00	1	94.20	94.60	-1	558	-0.18%
2022/08/16	2	93.50	0	0.00	93.30	2	555	0.36%
2022/08/12	0	0.00	1	92.00	91.80	-1	539	-0.19%
2022/08/10	0.1	89.40	0	0.00	88.80	0.1	529	0.01%
2022/08/05	0	0.00	2	92.40	92.40	-2	527	-0.38%
2022/08/04	0	0.00	1	90.30	90.90	-1	525	-0.19%
2022/08/02	1	90.00	0	0.00	90.00	1	524	0.19%
2022/08/01	0	0.00	4	92.83	92.70	-4	523	-0.76%
2022/07/29	0	0.00	0	90.20	90.00	0	515	0.00%
2022/07/28	0.1	89.00	0	0.00	88.60	0.1	516	0.01%
2022/07/26	1.2	90.05	0	0.00	89.30	1.2	523	0.22%
2022/07/25	0	0.00	2	92.20	92.40	-2	520	-0.38%
2022/07/22	1	92.67	0	0.00	91.40	1	516	0.20%
2022/07/21	0	0.00	1	92.50	92.60	-1	524	-0.19%
2022/07/19	1	87.00	0	0.00	87.10	1	533	0.19%
2022/07/18	2	87.20	0	0.00	87.00	2	542	0.37%
2022/07/15	2	93.80	4.1	93.01	94.50	-2.1	522	-0.39%
2022/07/12	5	90.10	0	0.00	90.30	5	492	1.02%
2022/07/11	1	93.61	0	0.00	93.60	1	502	0.20%
2022/07/08	0	0.00	1	91.60	93.70	-1	502	-0.20%
2022/07/06	0	90.20	0	0.00	89.00	0	492	0.00%
2022/07/04	0.1	92.83	0	0.00	92.10	0.1	498	0.02%
2022/07/01	1.1	94.04	1	91.20	91.30	0.1	503	0.01%
2022/06/30	0	97.00	0	0.00	96.70	0	502	0.00%
2022/06/28	1	102.00	0	0.00	101.00	1	519	0.19%
2022/06/27	0	0.00	1	104.00	104.50	-1	516	-0.19%
2022/06/24	17	97.51	0	0.00	96.70	17	502	3.38%
2022/06/22	0	97.50	0	0.00	96.30	0	495	0.00%
2022/06/20	0	100.57	0	0.00	99.30	0	491	0.01%
2022/06/17	2	104.00	2	104.00	104.50	0	490	0.00%
2022/06/16	1	109.00	0	0.00	107.50	1	484	0.21%
2022/06/13	1	111.50	0	0.00	111.50	1	484	0.21%
2022/06/10	4	115.00	0	0.00	115.00	4	491	0.81%
2022/06/07	5	117.40	0	0.00	117.00	5	496	1.01%
2022/06/06	0	0.00	1	119.00	119.00	-1	498	-0.20%
2022/06/02	1	119.00	1	119.50	119.00	0	508	0.00%
2022/06/01	1	121.00	6	120.25	121.00	-5	513	-0.97%
2022/05/31	0	0.00	1	115.50	116.00	-1	510	-0.20%
2022/05/30	2	114.00	1	113.50	114.50	1	512	0.19%
2022/05/26	2	110.75	0	0.00	110.00	2	520	0.38%
2022/05/25	3	109.00	0	0.00	110.00	3	531	0.56%
2022/05/23	2	112.50	0	0.00	112.50	2	538	0.37%
2022/05/17	0	0.00	1	112.00	113.00	-1	548	-0.18%
2022/05/12	0	0.00	3	110.83	110.00	-3	564	-0.53%
2022/05/11	0.1	111.50	2	111.50	112.00	-1.9	562	-0.34%
2022/05/10	1	110.50	0	0.00	111.50	1	565	0.18%
2022/05/09	0.1	113.50	0	0.00	111.00	0.1	565	0.02%
2022/05/06	1	116.00	0	0.00	116.00	1	562	0.18%
2022/05/05	4	119.63	0	0.00	119.00	4	565	0.71%
2022/05/04	2.3	117.65	0	0.00	118.00	2.3	567	0.41%
2022/04/26	2	117.00	0	0.00	117.50	2	566	0.35%
2022/04/25	1	119.50	0	0.00	116.50	1	577	0.17%
2022/04/22	1	127.00	0	0.00	124.50	1	570	0.18%
2022/04/19	1	129.00	0	0.00	128.00	1	577	0.17%
2022/04/15	6	129.25	0	0.00	129.00	6	588	1.02%
2022/04/13	1	133.50	1	134.50	133.50	0	590	0.00%
2022/04/11	4	132.25	0	0.00	133.00	4	600	0.67%
2022/04/08	1	133.50	0	0.00	134.00	1	610	0.16%
2022/04/07	1	135.00	0	0.00	135.00	1	613	0.16%
2022/04/01	2	145.50	1	144.00	143.50	1	605	0.17%
2022/03/31	1	141.00	1	141.50	140.50	0	578	0.00%
2022/03/25	0	0.00	2	142.50	141.00	-2	589	-0.34%
2022/03/23	3	143.50	2	143.25	141.00	1	595	0.17%
2022/03/22	1	141.00	2	141.00	141.00	-1	598	-0.17%
2022/03/17	6	134.75	0	0.00	135.50	6	600	1.00%
2022/03/16	8	133.75	0	0.00	133.50	8	603	1.33%
2022/03/10	0	0.00	5	138.50	137.50	-5	624	-0.80%
2022/03/09	0	0.00	1	135.00	136.00	-1	633	-0.16%
2022/03/08	2	136.25	1	134.00	134.00	1	639	0.16%
2022/03/04	0	0.00	2	140.25	141.00	-2	629	-0.32%
2022/03/01	1	135.50	3	136.00	136.50	-2	638	-0.31%
2022/02/24	1	136.50	1	137.50	136.50	0	637	0.00%
2022/02/22	1	138.00	0	0.00	137.50	1	670	0.15%
2022/02/21	3	139.33	0	0.00	139.50	3	675	0.44%
2022/02/15	1	140.50	0	0.00	141.00	1	704	0.14%
2022/02/14	1	140.50	0	0.00	140.50	1	718	0.14%
2022/02/11	2	144.00	0	0.00	143.50	2	746	0.27%
2022/01/26	0	0.00	2	138.00	137.50	-2	893	-0.22%
2022/01/24	0	0.00	1	137.50	139.00	-1	952	-0.10%
2022/01/20	1	143.00	0	0.00	143.00	1	973	0.10%
2022/01/19	0	0.00	1	144.50	144.50	-1	984	-0.10%
2022/01/18	0	0.00	4	143.25	143.50	-4	1,003	-0.40%
2022/01/17	1	138.00	0	0.00	138.50	1	1,013	0.10%
2022/01/14	0.2	139.00	0	0.00	139.50	0.2	1,032	0.02%
2022/01/12	1	142.50	0	0.00	142.00	1	1,029	0.10%
2022/01/11	1	143.50	0	0.00	143.00	1	1,033	0.10%
2022/01/06	1	148.00	0	0.00	148.00	1	1,021	0.10%
2022/01/04	4	151.75	0	0.00	150.50	4	1,027	0.39%
2022/01/03	1	152.50	1	153.00	153.00	0	1,028	0.00%
2021/12/30	1	153.00	0	0.00	152.00	1	1,020	0.10%
2021/12/29	0	0.00	1	150.50	150.50	-1	1,017	-0.10%
2021/12/24	3	148.67	0	0.00	149.00	3	1,067	0.28%
2021/12/22	1	150.00	5	148.00	148.50	-4	1,083	-0.37%
2021/12/20	5	146.00	0	0.00	147.50	5	1,093	0.46%
2021/12/17	3	146.50	5	147.20	146.00	-2	1,104	-0.18%
2021/12/15	0	0.00	2	146.50	146.00	-2	1,096	-0.18%
2021/12/14	1	146.00	0	0.00	145.50	1	1,102	0.09%
2021/12/13	1	148.00	0	0.00	148.00	1	1,097	0.09%
2021/12/09	2	150.00	2	150.00	149.50	0	1,106	0.00%
2021/12/06	1	154.00	1	154.00	154.00	0	1,096	0.00%
2021/12/02	5	154.50	0	0.00	152.00	5	1,117	0.45%
2021/11/26	3	152.33	4	151.50	151.50	-1	1,175	-0.09%
2021/11/23	1	155.50	1	157.00	155.50	0	1,280	0.00%
2021/11/22	2	159.75	0	0.00	159.50	2	1,292	0.15%
2021/11/19	2	156.50	6	158.00	156.50	-4	1,315	-0.30%
2021/11/18	0	0.00	1	154.00	153.50	-1	1,313	-0.08%
2021/11/17	3	154.00	1	154.50	155.00	2	1,341	0.15%
2021/11/16	0.2	153.00	0	0.00	152.00	0.2	1,382	0.01%
2021/11/12	0	0.00	1	148.50	149.00	-1	1,433	-0.07%
2021/11/11	2	148.50	0	0.00	148.50	2	1,460	0.14%
2021/11/10	2	147.75	0	0.00	148.00	2	1,487	0.13%
2021/11/09	1	147.00	1	151.00	150.50	0	1,504	0.00%
2021/11/08	3	160.50	0	0.00	160.50	3	1,491	0.20%
2021/11/04	3	162.17	0	0.00	161.50	3	1,679	0.18%
2021/11/02	11	158.32	1	156.50	154.50	10	1,782	0.56%
2021/10/29	0	0.00	3	160.00	157.50	-3	1,909	-0.16%
2021/10/28	3	157.33	0	0.00	158.00	3	1,919	0.16%
2021/10/27	3	155.83	2	157.50	158.50	1	1,968	0.05%
2021/10/26	7	156.21	2	155.00	155.00	5	2,022	0.25%
2021/10/25	13	155.04	11	153.95	154.00	2	2,071	0.10%
2021/10/22	0	0.00	2	155.00	156.50	-2	2,209	-0.09%
2021/10/20	0	0.00	2	150.25	151.00	-2	2,652	-0.08%
2021/10/19	1	150.00	0	0.00	150.00	1	2,739	0.04%
2021/10/18	2	147.25	0	0.00	146.50	2	2,898	0.07%
2021/10/14	3.1	142.98	0	0.00	142.00	3.1	3,038	0.10%
2021/10/08	0	0.00	1	149.00	148.50	-1	3,263	-0.03%
2021/10/06	6	146.50	3	145.50	146.50	3	3,757	0.08%
2021/10/05	0	0.00	1	146.50	148.00	-1	3,805	-0.03%
2021/10/04	0.5	149.38	0	0.00	144.00	0.5	3,842	0.01%
2021/10/01	3	149.50	1	151.50	150.00	2	3,909	0.05%
2021/09/30	0	0.00	2	154.00	155.00	-2	3,996	-0.05%
2021/09/29	6	153.67	1	153.50	153.50	5	4,086	0.12%
2021/09/28	3.6	160.30	2	158.25	158.00	1.6	4,254	0.04%
2021/09/27	1	160.50	0	0.00	161.00	1	4,318	0.02%
2021/09/24	2	160.75	1	161.00	160.50	1	4,411	0.02%
2021/09/23	0	0.00	1	155.50	157.00	-1	4,435	-0.02%
2021/09/22	2	154.50	0	0.00	154.00	2	4,459	0.04%
2021/09/15	1	153.00	1	154.00	152.50	0	4,518	0.00%
2021/09/06	0	0.00	1	160.00	159.50	-1	4,643	-0.02%
2021/09/03	0	0.00	1	163.50	164.00	-1	4,717	-0.02%
2021/09/02	3	165.17	0	0.00	163.50	3	4,742	0.06%
2021/09/01	1	165.50	1	161.50	165.50	0	4,761	0.00%
2021/08/31	3	160.50	1	161.50	161.50	2	4,756	0.04%
2021/08/30	5	164.60	1	166.00	162.50	4	4,839	0.08%
2021/08/25	0	0.00	2	161.00	162.00	-2	4,789	-0.04%
2021/08/24	1	154.00	0	0.00	155.00	1	4,776	0.02%
2021/08/20	1.3	150.85	0	0.00	150.00	1.3	4,761	0.03%
2021/08/19	2	156.50	0	0.00	153.00	2	4,725	0.04%
2021/08/17	2.2	161.50	1	161.50	157.50	1.2	4,704	0.03%
2021/08/13	1	163.00	0	0.00	160.50	1	4,662	0.02%
2021/08/12	2	163.25	1	164.00	163.50	1	4,634	0.02%
2021/08/11	6.3	165.61	12	164.63	166.00	-5.7	4,601	-0.12%
2021/08/10	2	183.75	0	0.00	181.50	2	4,460	0.04%
2021/08/09	4	183.00	1	181.00	181.00	3	4,497	0.07%
2021/08/05	3	189.00	5	189.40	192.50	-2	4,457	-0.04%
2021/08/04	6	190.83	3	190.00	190.00	3	4,490	0.07%
2021/07/28	13.3	200.00	52	196.15	197.50	-38.7	4,335	-0.89%
2021/07/27	6	212.08	1	211.00	209.00	5	4,246	0.12%
2021/07/26	42	205.17	8	217.69	215.50	34	4,134	0.82%
2021/07/23	1	203.00	0	0.00	199.50	1	3,922	0.03%
2021/07/22	2	197.50	1	205.00	205.50	1	3,932	0.03%
2021/07/21	6	197.33	0	0.00	193.50	6	3,849	0.16%
2021/07/20	1	196.00	1	194.50	194.00	0	3,806	0.00%
2021/07/19	0	0.00	0.1	194.00	193.50	-0.1	3,792	0.00%
2021/07/16	0.1	194.50	1	196.00	195.00	-0.9	3,819	-0.02%
2021/07/15	11	197.32	51	196.18	196.50	-40	3,807	-1.05%
2021/07/14	4	212.63	0.5	208.00	208.50	3.5	3,696	0.09%
2021/07/13	41	209.62	14	213.04	212.50	27	3,530	0.76%
2021/07/12	1	204.50	5	204.90	205.00	-4	3,272	-0.12%
2021/07/09	4	200.38	1	200.00	200.50	3	3,256	0.09%
2021/07/08	1	206.00	2	208.00	202.00	-1	3,291	-0.03%
2021/07/07	9	202.44	5	200.50	200.50	4	3,279	0.12%
2021/07/06	0	0.00	13	208.77	207.00	-13	3,331	-0.39%
2021/07/05	2	205.50	8	208.13	209.50	-6	3,431	-0.17%
2021/07/02	2	200.25	1	200.50	200.50	1	3,435	0.03%
2021/07/01	0	0.00	8	199.75	201.50	-8	3,445	-0.23%
2021/06/30	4	196.50	0	0.00	196.50	4	3,485	0.11%
2021/06/29	2	194.50	2	194.00	194.00	0	3,554	0.00%
2021/06/28	2	196.50	1	194.50	195.00	1	3,885	0.03%
2021/06/25	2	194.00	2	193.50	192.50	0	3,921	0.00%
2021/06/24	0	0.00	2	193.50	192.50	-2	4,110	-0.05%
2021/06/17	0	0.00	1	196.50	197.50	-1	4,103	-0.02%
2021/06/16	2	194.50	0	0.00	192.00	2	4,070	0.05%
2021/06/15	0	0.00	1	194.00	195.00	-1	4,060	-0.02%
2021/06/11	1	198.00	0	0.00	194.00	1	4,060	0.02%
2021/06/10	0	0.00	3	196.00	195.50	-3	4,016	-0.07%
2021/06/09	2	194.00	3	195.17	193.00	-1	3,989	-0.03%
2021/06/08	0	0.00	1	191.00	191.00	-1	3,949	-0.03%
2021/06/07	5	192.20	0	0.00	190.50	5	3,946	0.13%
2021/06/03	2	187.50	2	188.00	187.00	0	3,849	0.00%
2021/06/02	1	184.00	0	0.00	184.50	1	3,848	0.03%
2021/05/31	0	0.00	1	185.00	184.00	-1	3,829	-0.03%
2021/05/28	2	183.75	0	0.00	183.00	2	3,836	0.05%
2021/05/25	1	179.00	10	178.40	179.00	-9	3,830	-0.23%
2021/05/24	1	175.50	0	0.00	175.00	1	3,817	0.03%
2021/05/20	0	0.00	1	171.00	171.00	-1	3,837	-0.03%
2021/05/18	5	169.20	0	0.00	172.00	5	3,853	0.13%
2021/05/17	5	167.80	0.1	161.00	159.00	5	3,877	0.13%
2021/05/14	2	178.25	1	173.00	173.00	1	3,897	0.03%
2021/05/13	2	171.50	5	172.50	175.50	-3	3,886	-0.08%
2021/05/12	0	0.00	3	176.17	171.00	-3	3,866	-0.08%
2021/05/11	4	175.75	0	0.00	175.00	4	3,794	0.11%
2021/05/03	11	190.59	7	189.57	187.50	4	3,847	0.10%
2021/04/29	7	197.14	4	198.75	196.50	3	3,820	0.08%
2021/04/28	7.5	203.23	7	203.21	203.50	0.5	3,785	0.01%
2021/04/27	2	202.00	15	200.67	200.50	-13	3,749	-0.35%
2021/04/23	1	197.50	4	195.50	196.00	-3	3,751	-0.08%
2021/04/22	17	193.18	14	189.93	189.00	3	4,020	0.07%
2021/04/21	1	196.00	0	0.00	196.50	1	4,101	0.02%
2021/04/20	37	197.85	40	194.74	197.50	-3	4,091	-0.07%
2021/04/19	0	0.00	9	198.67	197.00	-9	4,102	-0.22%
2021/04/16	4	194.75	1	195.00	196.00	3	4,119	0.07%
2021/04/15	35	190.77	37	187.84	193.00	-2	4,100	-0.05%
2021/04/14	47	184.54	50	187.24	189.50	-3	4,104	-0.07%
2021/04/13	16	195.31	7	195.64	190.50	9	4,085	0.22%
2021/04/12	13	199.77	11	203.62	197.00	2	4,058	0.05%
2021/04/09	15	208.33	9	209.56	203.00	6	3,959	0.15%
2021/04/08	7	207.43	7	208.43	206.50	0	3,835	0.00%
2021/04/07	0	0.00	9	199.33	203.00	-9	3,670	-0.25%
2021/04/06	5	201.50	9	206.11	198.00	-4	3,618	-0.11%
2021/04/01	1	201.00	3	203.67	203.00	-2	3,501	-0.06%
2021/03/31	12	202.96	18	203.92	204.50	-6	3,413	-0.18%
2021/03/29	5	194.50	14.3	194.48	193.00	-9.3	3,008	-0.31%
2021/03/26	0	0.00	8	187.63	189.50	-8	2,844	-0.28%
2021/03/22	1	178.00	0	0.00	180.00	1	2,893	0.03%
2021/03/17	1	183.00	1	184.00	182.50	0	2,997	0.00%
2021/03/16	0	0.00	2	184.50	184.50	-2	3,079	-0.06%
2021/03/12	4	180.63	1	179.50	179.00	3	3,175	0.09%
2021/03/11	0	0.00	1	177.02	178.50	-1	3,235	-0.03%
2021/03/10	0	0.00	2	174.50	174.00	-2	3,290	-0.06%
2021/03/09	2	173.00	1	172.50	173.50	1	3,637	0.03%
2021/03/08	1	178.50	1	180.50	178.50	0	3,731	0.00%
2021/03/04	0	0.00	1	178.50	178.00	-1	3,858	-0.03%
2021/03/03	2	180.00	2	179.75	180.00	0	3,917	0.00%
2021/02/26	10	182.50	0	0.00	183.00	10	4,054	0.25%
2021/02/25	3	182.00	0	0.00	181.50	3	4,078	0.07%
2021/02/24	2	182.00	0	0.00	181.50	2	4,120	0.05%
2021/02/23	2	184.00	0	0.00	184.00	2	4,156	0.05%
2021/02/22	9	183.94	0	0.00	186.00	9	4,219	0.21%
2021/02/19	2	183.00	1	182.50	183.00	1	4,377	0.02%
2021/02/18	4	184.88	0	0.00	183.50	4	4,412	0.09%
2021/02/17	2	181.50	2	182.50	181.00	0	4,540	0.00%
2021/02/05	7	186.29	5	184.80	183.00	2	4,559	0.04%
2021/02/04	1	193.00	1	193.00	191.00	0	4,558	0.00%
2021/02/03	3	189.00	0	0.00	192.50	3	4,673	0.06%
2021/02/02	3	188.50	0	0.00	187.50	3	4,894	0.06%
2021/01/29	1	192.00	3	192.33	186.50	-2	5,550	-0.04%
2021/01/27	10	194.80	13	195.69	195.50	-3	5,554	-0.05%
2021/01/26	3	192.83	7	193.14	191.50	-4	5,478	-0.07%
2021/01/25	5	190.00	5	193.00	191.50	0	5,431	0.00%
2021/01/22	3	189.00	0	0.00	191.50	3	5,414	0.06%
2021/01/21	4	190.25	2	188.75	186.50	2	5,382	0.04%
2021/01/20	6	192.83	5	188.50	188.50	1	5,348	0.02%
2021/01/19	2	196.50	1	195.50	195.50	1	5,296	0.02%
2021/01/18	1	195.00	1	196.00	196.50	0	5,247	0.00%
2021/01/15	23	199.65	31	203.94	193.50	-8	5,192	-0.15%
2021/01/14	2	199.50	1	200.00	200.50	1	4,878	0.02%
2021/01/13	0	0.00	1	191.00	192.50	-1	4,755	-0.02%
2021/01/12	6	192.08	2	193.25	188.50	4	4,737	0.08%
2021/01/11	2	192.75	1	192.50	193.50	1	4,711	0.02%
2021/01/08	4.1	188.76	1	188.00	188.00	3.1	4,687	0.07%
2021/01/07	5	188.40	5	188.90	189.00	0	4,682	0.00%
2021/01/06	2	191.50	2	189.00	189.00	0	4,662	0.00%
2021/01/05	1	196.50	4	195.75	195.50	-3	4,630	-0.06%
2020/12/31	1	194.00	0	0.00	192.00	1	4,568	0.02%
2020/12/29	0.1	188.00	0	0.00	187.00	0.1	4,544	0.00%
2020/12/28	1.1	189.05	0	0.00	188.50	1.1	4,589	0.02%
2020/12/25	1	188.00	1	189.00	189.50	0	4,597	0.00%
2020/12/24	1	190.50	5	188.50	188.00	-4	4,609	-0.09%
2020/12/22	3	189.50	0	0.00	185.50	3	4,670	0.06%
2020/12/21	4	185.13	5	184.70	185.50	-1	4,670	-0.02%
2020/12/18	6	189.00	2	189.75	188.50	4	4,658	0.09%
2020/12/17	2	190.25	2.3	191.22	191.00	-0.3	4,672	-0.01%
2020/12/16	0	0.00	1.3	192.90	192.00	-1.3	4,675	-0.03%
2020/12/15	9	194.67	3	194.00	191.50	6	4,676	0.13%
2020/12/14	2	199.25	0	0.00	198.00	2	4,654	0.04%
2020/12/11	3	199.50	0	0.00	197.50	3	4,687	0.06%
2020/12/10	11	204.00	12	206.83	200.50	-1	4,673	-0.02%
2020/12/09	0	0.00	11.1	204.25	206.00	-11.1	4,644	-0.24%
2020/12/08	10	198.00	2.5	197.00	199.00	7.5	4,599	0.16%
2020/12/07	6	198.50	0	0.00	197.50	6	4,645	0.13%
2020/12/04	7	203.43	0	0.00	200.00	7	4,630	0.15%
2020/12/03	14.1	209.22	21	213.74	202.50	-7	4,654	-0.15%
2020/12/02	2	200.75	16	204.69	206.00	-14	4,502	-0.31%
2020/12/01	2	197.75	1	197.50	197.00	1	4,396	0.02%
2020/11/30	3	198.83	0	0.00	197.50	3	4,370	0.07%
2020/11/27	2.5	200.80	5.1	199.79	203.00	-2.6	4,311	-0.06%
2020/11/26	10.1	200.25	17	201.50	197.50	-7	4,256	-0.16%
2020/11/25	0	0.00	2.1	196.09	196.00	-2.1	4,144	-0.05%
2020/11/24	9	199.39	8	196.00	196.00	1	4,132	0.02%
2020/11/23	9	197.61	6	198.00	199.50	3	4,147	0.07%
2020/11/20	4	193.25	4	194.50	197.00	0	4,203	0.00%
2020/11/19	8	196.81	0	0.00	194.00	8	4,203	0.19%
2020/11/18	10.1	203.45	6	201.17	198.50	4.1	4,179	0.10%
2020/11/17	8	200.63	7	199.50	199.50	1	4,057	0.02%
2020/11/16	3	201.67	9.3	201.91	202.50	-6.3	4,147	-0.15%
2020/11/13	2	195.75	0	0.00	197.00	2	4,055	0.05%
2020/11/12	1	200.00	2	200.00	198.50	-1	4,031	-0.02%
2020/11/11	3	198.67	7	199.86	199.50	-4	3,999	-0.10%
2020/11/10	19	201.11	18.2	197.99	196.50	0.8	3,938	0.02%
2020/11/09	18.1	200.95	37.1	199.88	207.00	-19	3,756	-0.50%
2020/11/06	5	187.80	14	188.21	190.00	-9	3,415	-0.26%
2020/11/05	1.1	180.45	0	0.00	179.50	1.1	3,234	0.03%
2020/11/04	0	0.00	7	178.71	182.00	-7	3,318	-0.21%
2020/11/03	8	172.00	1	173.00	173.50	7	3,337	0.21%
2020/11/02	1	167.00	0	0.00	168.50	1	3,431	0.03%
2020/10/30	1	171.50	8	171.50	170.00	-7	3,534	-0.20%
2020/10/29	1	169.50	1	174.00	174.50	0	3,618	0.00%
2020/10/28	2	171.00	0	0.00	171.50	2	3,667	0.05%
2020/10/27	1	172.50	0	0.00	172.50	1	3,743	0.03%
2020/10/21	0	0.00	1	177.00	177.50	-1	4,250	-0.02%
2020/10/20	0	0.00	1	175.50	175.00	-1	4,385	-0.02%
2020/10/19	5	176.90	0	0.00	176.00	5	4,474	0.11%
2020/10/16	1	177.50	0	0.00	175.50	1	4,547	0.02%
2020/10/12	0	0.00	1	182.00	183.00	-1	4,940	-0.02%
2020/10/07	1	183.50	2	183.50	183.00	-1	5,215	-0.02%
2020/10/06	0	0.00	4	184.50	184.00	-4	5,460	-0.07%
2020/10/05	0	0.00	9	182.11	182.50	-9	5,846	-0.15%
2020/09/30	0	0.00	1	175.50	178.00	-1	6,292	-0.02%
2020/09/25	4	170.25	3	166.00	168.50	1	7,507	0.01%
2020/09/24	3	171.50	0	0.00	171.50	3	7,579	0.04%
2020/09/23	1	176.50	4	176.50	176.00	-3	7,699	-0.04%
2020/09/22	7	176.64	26	177.19	175.50	-19	7,759	-0.24%
2020/09/21	21	183.93	2	183.25	181.00	19	7,953	0.24%
2020/09/18	0	0.00	2	180.50	181.00	-2	7,951	-0.03%
2020/09/17	5	181.00	2	181.00	181.00	3	7,955	0.04%
2020/09/16	3	182.50	0	0.00	181.50	3	7,981	0.04%
2020/09/14	1	183.00	5	181.60	183.50	-4	8,004	-0.05%
2020/09/11	9	177.56	0	0.00	178.50	9	7,961	0.11%
2020/09/09	20	173.00	21	175.95	179.00	-1	7,880	-0.01%
2020/09/08	3	175.00	0	0.00	175.00	3	7,905	0.04%
2020/09/07	8	179.63	17	180.59	177.50	-9	7,867	-0.11%
2020/09/04	0	0.00	1	170.00	172.50	-1	7,730	-0.01%
2020/09/03	2	177.25	0	0.00	175.00	2	7,755	0.03%
2020/09/02	3	175.50	0	0.00	176.00	3	7,863	0.04%
2020/08/28	0	0.00	2	174.00	175.50	-2	7,972	-0.03%
2020/08/27	7	174.86	8	175.25	173.50	-1	8,040	-0.01%
2020/08/26	13	179.15	12	178.88	178.00	1	8,069	0.01%
2020/08/25	14	173.79	4	174.25	175.50	10	8,035	0.12%
2020/08/24	3	170.00	4	170.63	171.00	-1	8,030	-0.01%
2020/08/21	4	168.63	4	170.13	170.50	0	8,172	0.00%
2020/08/20	5	168.20	6	165.08	164.50	-1	8,358	-0.01%
2020/08/19	6	180.58	2	182.00	177.50	4	8,239	0.05%
2020/08/18	4	184.00	1	182.00	182.00	3	8,213	0.04%
2020/08/17	3	190.50	1	187.50	187.50	2	8,219	0.02%
2020/08/14	3	183.33	5	186.40	190.00	-2	8,224	-0.02%
2020/08/13	12	187.54	5	185.80	185.00	7	8,176	0.09%
2020/08/12	7	186.50	11	187.68	191.00	-4	8,153	-0.05%
2020/08/11	19	189.71	6	191.92	189.00	13	8,144	0.16%
2020/08/10	16	195.66	2	195.50	194.50	14	8,084	0.17%
2020/08/07	3	207.67	1	204.50	204.50	2	8,041	0.02%
2020/08/06	6	211.17	15	210.57	209.00	-9	8,049	-0.11%
2020/08/05	5	207.40	4	208.75	207.50	1	8,057	0.01%
2020/08/04	0	0.00	6	203.00	207.50	-6	8,098	-0.07%
2020/08/03	1	196.50	4	196.00	196.00	-3	8,098	-0.04%
2020/07/31	0	0.00	1	191.00	200.00	-1	8,085	-0.01%
2020/07/30	1	194.00	1	197.00	193.50	0	8,078	0.00%
2020/07/29	9	192.72	4	192.50	191.00	5	8,060	0.06%
2020/07/28	24	205.94	20	200.18	198.00	4	7,969	0.05%
2020/07/27	20	206.85	22	207.43	208.00	-2	7,873	-0.03%
2020/07/24	6	205.08	3	208.17	201.00	3	7,888	0.04%
2020/07/23	6	208.08	3	208.83	207.50	3	7,860	0.04%
2020/07/22	28	212.71	22	213.32	214.00	6	7,962	0.08%
2020/07/21	12.1	212.10	5	210.60	212.00	7.1	7,963	0.09%
2020/07/20	2	202.75	3	199.67	202.00	-1	7,859	-0.01%
2020/07/17	3	209.00	2	211.00	207.50	1	7,866	0.01%
2020/07/16	6	213.67	3	212.67	210.50	3	7,890	0.04%
2020/07/15	9.2	217.95	5	219.50	218.00	4.2	7,843	0.05%
2020/07/14	9	217.28	9	220.44	216.50	0	7,891	0.00%
2020/07/13	9.1	232.76	5	234.80	226.50	4.1	7,831	0.05%
2020/07/10	9.1	229.65	7	228.00	228.00	2.1	7,919	0.03%
2020/07/09	24	233.28	18	234.23	223.00	6	7,626	0.08%
2020/07/08	14	209.25	22	213.82	223.00	-8	7,200	-0.11%
2020/07/07	19	202.63	13	205.08	203.00	6	6,943	0.09%
2020/07/06	1	190.00	21	189.39	193.50	-20	6,487	-0.31%
2020/07/03	4	177.00	8	176.25	176.00	-4	6,292	-0.06%
2020/07/02	3	172.00	7	174.00	177.00	-4	6,363	-0.06%
2020/07/01	3	170.50	1	171.50	171.00	2	6,471	0.03%
2020/06/30	3	170.50	28	170.71	169.50	-25	6,555	-0.38%
2020/06/29	2	162.50	1	164.50	163.00	1	6,455	0.02%
2020/06/24	5	163.10	1	165.00	162.00	4	6,563	0.06%
2020/06/23	4	163.88	3	165.67	163.50	1	6,741	0.01%
2020/06/22	3	165.50	13	165.54	165.50	-10	6,907	-0.14%
2020/06/19	4	161.50	0	0.00	160.50	4	7,070	0.06%
2020/06/18	1	162.00	1	162.00	162.50	0	7,224	0.00%
2020/06/17	1	160.50	0	0.00	161.00	1	7,337	0.01%
2020/06/16	1	161.50	0	0.00	162.50	1	7,602	0.01%
2020/06/15	12	160.71	13	160.54	159.00	-1	7,849	-0.01%
2020/06/12	7	162.36	1	163.00	163.00	6	8,021	0.07%
2020/06/11	6	166.00	3	169.17	164.50	3	8,269	0.04%
2020/06/10	4	167.00	1	168.00	168.00	3	8,405	0.04%
2020/06/09	6	169.25	10	171.70	167.00	-4	8,689	-0.05%
2020/06/08	5	170.40	3	170.00	170.00	2	8,816	0.02%
2020/06/05	3	169.17	2	171.00	170.00	1	8,975	0.01%
2020/06/04	3	167.83	5	168.50	168.50	-2	9,089	-0.02%
2020/06/03	7	171.29	9	170.39	170.00	-2	9,222	-0.02%
2020/06/02	2	168.75	6	169.75	170.50	-4	9,236	-0.04%
2020/06/01	8	168.19	7	168.00	167.00	1	9,286	0.01%
2020/05/29	12	163.79	0	0.00	163.50	12	9,401	0.13%
2020/05/28	14	169.61	9	168.89	165.00	5	9,706	0.05%
2020/05/27	3	170.17	17	170.97	172.00	-14	9,732	-0.14%
2020/05/26	1	163.00	1	163.00	162.50	0	9,646	0.00%
2020/05/25	3	161.50	1	159.50	163.00	2	9,910	0.02%
2020/05/21	0	0.00	1	165.00	167.00	-1	10,027	-0.01%
2020/05/19	0	0.00	1	163.00	163.50	-1	10,423	-0.01%
2020/05/18	2	162.00	3	162.17	161.00	-1	10,524	-0.01%
2020/05/15	4	161.63	28	161.91	162.00	-24	10,640	-0.23%
2020/05/14	2	162.00	1	165.00	160.00	1	10,697	0.01%
2020/05/13	4	164.63	4	165.00	166.00	0	10,812	0.00%
2020/05/12	8	163.25	7	164.86	162.50	1	10,887	0.01%
2020/05/11	26	169.21	2	170.75	167.00	24	11,005	0.22%
2020/05/08	21	177.62	2	174.75	173.00	19	11,154	0.17%
2020/05/07	1	176.00	4	177.25	178.00	-3	11,331	-0.03%
2020/05/06	3	175.83	2	175.50	174.00	1	11,760	0.01%
2020/05/05	2	173.50	4	176.13	177.00	-2	12,033	-0.02%
2020/05/04	4	172.75	1	172.00	171.00	3	12,053	0.02%
2020/04/30	1	177.00	2	176.75	176.50	-1	12,076	-0.01%
2020/04/29	10	178.00	5	181.30	176.50	5	12,135	0.04%
2020/04/28	3	177.67	3	178.83	176.50	0	12,103	0.00%
2020/04/27	5	174.90	12	176.46	176.50	-7	12,143	-0.06%
2020/04/24	4	171.00	4	171.25	170.50	0	12,006	0.00%
2020/04/22	7	167.64	5	167.40	168.50	2	12,040	0.02%
2020/04/21	4	170.00	3	168.17	167.00	1	12,209	0.01%
2020/04/20	0	0.00	1	172.00	172.00	-1	12,178	-0.01%
2020/04/17	17	173.56	8	172.81	171.00	9	12,366	0.07%
2020/04/16	5	171.70	2	172.00	173.00	3	12,427	0.02%
2020/04/15	9	171.78	13	174.23	171.50	-4	12,649	-0.03%
2020/04/14	3	164.67	2	166.25	167.50	1	12,389	0.01%
2020/04/13	5	166.70	5	166.80	162.50	0	12,499	0.00%
2020/04/10	1	165.00	1	162.50	164.50	0	12,689	0.00%
2020/04/09	11	168.55	6	166.17	161.50	5	12,681	0.04%
2020/04/08	6	167.42	10	167.30	165.50	-4	12,615	-0.03%
2020/04/07	5	167.40	7	166.50	163.50	-2	12,484	-0.02%
2020/04/06	1	145.51	15	152.63	156.50	-14	12,354	-0.11%
2020/04/01	2	143.00	2	142.75	142.50	0	12,210	0.00%
2020/03/31	0	0.00	3	139.50	140.50	-3	12,093	-0.02%
2020/03/30	1	132.50	0	0.00	139.00	1	12,111	0.01%
2020/03/27	15	145.43	3	143.83	137.50	12	11,996	0.10%
2020/03/26	9	140.22	5	140.90	143.50	4	11,858	0.03%
2020/03/25	3	141.67	5	140.60	142.00	-2	11,724	-0.02%
2020/03/24	1	126.50	11	128.36	129.50	-10	11,536	-0.09%
2020/03/23	1	118.00	0	0.00	118.00	1	11,437	0.01%
2020/03/20	19	124.29	13	124.19	124.00	6	11,386	0.05%
2020/03/19	9	120.83	2	130.50	118.50	7	11,162	0.06%
2020/03/18	1	145.50	1	141.00	131.50	0	11,027	0.00%
2020/03/17	9	147.11	7	148.29	144.50	2	11,023	0.02%
2020/03/16	8	151.06	1	146.50	145.00	7	10,948	0.06%
2020/03/13	9	145.17	29	145.00	159.50	-20	11,028	-0.18%
2020/03/12	6	156.67	1	165.00	156.00	5	11,073	0.05%
2020/03/11	13	180.50	6	179.92	173.00	7	10,977	0.06%
2020/03/10	6	183.67	7	181.86	188.50	-1	10,884	-0.01%
2020/03/09	16	189.06	4	182.38	179.00	12	10,720	0.11%
2020/03/06	4	197.63	11	199.18	198.00	-7	10,598	-0.07%
2020/03/05	6	197.33	8	196.63	198.00	-2	10,541	-0.02%
2020/03/04	12	195.25	4	194.25	196.00	8	10,485	0.08%
2020/03/03	7	204.93	7	204.50	200.50	0	10,335	0.00%
2020/03/02	6	189.42	13	191.88	197.00	-7	10,192	-0.07%
2020/02/27	2	187.25	0	0.00	186.50	2	10,125	0.02%
2020/02/26	7	198.07	7	196.79	191.00	0	10,115	0.00%
2020/02/25	1	192.00	3	194.17	194.50	-2	9,915	-0.02%
2020/02/24	2	189.00	3	189.67	192.00	-1	9,880	-0.01%
2020/02/21	7	190.71	7	189.36	190.50	0	9,949	0.00%
2020/02/20	3	198.83	4	198.75	198.00	-1	9,838	-0.01%
2020/02/19	3	188.00	5	190.00	192.00	-2	9,718	-0.02%
2020/02/18	5	190.50	7	192.79	187.50	-2	10,056	-0.02%
2020/02/17	0	0.00	1	195.00	196.00	-1	9,920	-0.01%
2020/02/14	8	191.31	8	191.31	193.50	0	9,866	0.00%
2020/02/13	1	194.00	2	191.50	187.50	-1	9,732	-0.01%
2020/02/12	8	190.56	4	190.00	190.00	4	9,612	0.04%
2020/02/11	10	182.80	15	182.60	187.50	-5	9,444	-0.05%
2020/02/10	3	177.17	3	177.50	175.00	0	9,300	0.00%
2020/02/07	10	176.45	17.1	177.70	176.50	-7.1	9,054	-0.08%
2020/02/06	2	171.25	7	167.21	170.50	-5	8,653	-0.06%
2020/02/05	3	157.33	5	158.70	159.00	-2	8,389	-0.02%
2020/02/04	1	157.50	2	158.50	157.00	-1	8,343	-0.01%
2020/02/03	3	156.83	1	157.50	158.00	2	8,266	0.02%
2020/01/31	4	160.88	0	0.00	161.50	4	8,165	0.05%
2020/01/30	6	159.67	0	0.00	156.50	6	8,085	0.07%
2020/01/20	0	0.00	1	167.50	168.50	-1	7,950	-0.01%
2020/01/17	1.1	164.53	0	0.00	166.00	1.1	7,948	0.01%
2020/01/16	3	165.67	2	164.75	163.50	1	7,928	0.01%
2020/01/15	6	170.67	5	167.00	166.50	1	7,850	0.01%
2020/01/14	0	0.00	1	164.50	165.00	-1	7,621	-0.01%
2020/01/13	8	165.31	5	162.70	163.50	3	7,628	0.04%
2020/01/10	4	162.63	3	162.00	163.00	1	7,661	0.01%
2020/01/09	3	156.00	7	157.21	162.00	-4	7,450	-0.05%
2020/01/08	3	152.17	4	151.75	150.00	-1	7,173	-0.01%
2020/01/07	18	154.03	14	153.11	154.50	4	7,157	0.06%
2020/01/06	2	154.00	7	154.29	153.00	-5	6,931	-0.07%
2020/01/03	4	150.38	2	148.75	148.00	2	6,669	0.03%
2020/01/02	1	151.00	3	151.50	151.50	-2	6,625	-0.03%
2019/12/31	2	149.00	0	0.00	148.00	2	6,660	0.03%
2019/12/30	2	152.00	1	151.00	150.00	1	6,641	0.02%
2019/12/27	3	151.33	5	151.50	151.50	-2	6,568	-0.03%
2019/12/25	2	147.50	3	148.50	150.50	-1	6,419	-0.02%
2019/12/24	0	0.00	1	146.00	145.50	-1	6,309	-0.02%
2019/12/23	0	0.00	2	145.00	145.00	-2	6,306	-0.03%
2019/12/20	5	144.70	1	147.00	141.50	4	6,265	0.06%
2019/12/19	2	146.50	1	146.00	145.50	1	6,223	0.02%
2019/12/18	2	147.50	2	146.25	146.50	0	6,211	0.00%
2019/12/17	2	151.75	1	151.00	150.00	1	6,195	0.02%
2019/12/16	1	150.00	1	151.00	152.00	0	6,149	0.00%
2019/12/13	1	147.00	2	148.75	149.50	-1	6,192	-0.02%
2019/12/12	7	153.36	9	151.39	153.00	-2	6,202	-0.03%
2019/12/11	1	144.50	2	148.00	151.00	-1	6,046	-0.02%
2019/12/10	4	143.88	3	144.67	144.00	1	5,872	0.02%
2019/12/09	4	139.88	4	140.63	141.50	0	5,655	0.00%
2019/12/06	1	135.50	4	135.25	132.00	-3	5,328	-0.06%
2019/12/05	4	132.75	5	133.10	134.00	-1	5,285	-0.02%
2019/12/03	2	129.50	0	0.00	130.00	2	5,390	0.04%
2019/12/02	0	0.00	1	131.00	132.50	-1	5,339	-0.02%
2019/11/27	4	137.13	4	136.75	135.50	0	5,299	0.00%
2019/11/26	1	133.50	11	132.50	135.00	-10	5,090	-0.20%
2019/11/25	1	133.50	2	131.00	130.00	-1	4,963	-0.02%
2019/11/22	0	0.00	3	129.00	131.00	-3	4,821	-0.06%
2019/11/21	1	125.00	1	124.50	127.50	0	4,795	0.00%
2019/11/20	3	129.83	1	128.00	125.50	2	4,804	0.04%
2019/11/19	2	130.50	0	0.00	131.00	2	4,652	0.04%
2019/11/18	1	131.00	0	0.00	131.00	1	4,549	0.02%
2019/11/15	2	128.75	33	129.24	133.50	-31	4,441	-0.70%
2019/11/14	8	123.44	0	0.00	122.00	8	3,991	0.20%
2019/11/13	0	0.00	4	123.25	123.00	-4	4,003	-0.10%
2019/11/12	0	0.00	1	120.50	123.00	-1	3,984	-0.03%
2019/11/11	2	118.50	0	0.00	119.00	2	4,007	0.05%
2019/11/08	2	118.50	1	117.50	119.00	1	4,011	0.02%
2019/11/07	2	122.50	2	124.00	120.50	0	4,052	0.00%
2019/11/06	5	120.70	2	120.50	120.00	3	4,023	0.07%
2019/11/05	3	122.67	4	122.88	120.50	-1	4,048	-0.02%
2019/11/04	0	0.00	9	122.83	123.00	-9	4,000	-0.22%
2019/11/01	0	0.00	5	120.70	122.00	-5	3,973	-0.13%
2019/10/31	0	0.00	1	117.50	117.50	-1	3,994	-0.03%
2019/10/30	1	119.50	0	0.00	119.50	1	4,000	0.02%
2019/10/29	4	119.38	1	119.00	118.00	3	4,042	0.07%
2019/10/28	2	118.50	3	118.00	118.00	-1	4,095	-0.02%
2019/10/25	9	120.89	1	119.50	119.50	8	4,087	0.20%
2019/10/24	2	124.00	2	124.00	123.00	0	4,077	0.00%
2019/10/23	2	122.25	1	123.00	122.00	1	4,108	0.02%
2019/10/22	1	122.50	1	123.00	122.00	0	4,132	0.00%
2019/10/21	4	123.88	3	121.50	121.00	1	4,238	0.02%
2019/10/18	4	122.63	8	122.63	122.00	-4	4,151	-0.10%
2019/10/17	0	0.00	2	118.00	119.00	-2	3,883	-0.05%
2019/10/16	0	0.00	4	117.00	117.00	-4	3,888	-0.10%
2019/10/15	3	117.00	4	116.75	118.00	-1	3,852	-0.03%
2019/10/14	1	113.50	2	115.00	113.50	-1	3,816	-0.03%
2019/10/09	1	112.50	0	0.00	112.50	1	3,869	0.03%
2019/10/08	1	115.00	1	114.50	115.00	0	3,915	0.00%
2019/10/07	1	116.50	1	118.50	116.00	0	3,964	0.00%
2019/10/04	1	115.00	1	114.00	113.50	0	3,927	0.00%
2019/10/03	0	0.00	1	114.00	114.50	-1	3,962	-0.03%
2019/10/02	0	0.00	1	114.00	114.50	-1	4,003	-0.02%
2019/09/27	2	112.25	2	111.50	111.50	0	4,099	0.00%
2019/09/26	1	114.50	10	114.50	114.00	-9	4,122	-0.22%
2019/09/25	1	115.00	1	115.00	114.50	0	4,143	0.00%
2019/09/24	1	116.50	0	0.00	116.50	1	4,210	0.02%
2019/09/23	3	118.50	0	0.00	118.00	3	4,205	0.07%
2019/09/20	0	0.00	2	119.00	117.50	-2	4,191	-0.05%
2019/09/19	1	118.00	9	118.39	117.50	-8	4,148	-0.19%
2019/09/18	14	119.75	1	119.00	118.00	13	4,134	0.31%
2019/09/17	4	117.63	10	117.50	119.00	-6	4,116	-0.15%
2019/09/16	0	0.00	1	115.50	115.50	-1	4,016	-0.02%
2019/09/12	0	0.00	2	115.00	114.00	-2	4,007	-0.05%
2019/09/11	0	0.00	2	115.25	114.00	-2	4,055	-0.05%
2019/09/09	4	114.63	0	0.00	115.00	4	4,171	0.10%
2019/09/06	6	114.33	5	113.90	112.00	1	4,085	0.02%
2019/09/04	0	0.00	2	109.75	110.00	-2	4,030	-0.05%
2019/09/03	1	109.00	1	112.00	108.50	0	4,098	0.00%
2019/09/02	0	0.00	9	109.67	110.50	-9	4,260	-0.21%
2019/08/30	5	107.90	2	108.50	107.50	3	4,376	0.07%
2019/08/29	1	107.00	0	0.00	107.00	1	4,840	0.02%
2019/08/28	0	0.00	1	107.50	106.00	-1	5,043	-0.02%
2019/08/27	1	107.50	2	107.75	107.50	-1	5,109	-0.02%
2019/08/26	2	108.75	4	107.88	107.00	-2	5,243	-0.04%
2019/08/23	1	109.50	4	108.75	109.50	-3	5,384	-0.06%
2019/08/22	2	106.50	0	0.00	106.00	2	5,379	0.04%
2019/08/20	3	105.67	6	106.50	107.00	-3	5,564	-0.05%
2019/08/19	1	105.00	0	0.00	105.00	1	5,688	0.02%
2019/08/16	5	102.60	1	103.00	103.00	4	5,918	0.07%
2019/08/15	1	103.00	5	101.70	102.00	-4	6,088	-0.07%
2019/08/14	8	106.00	6	106.83	104.50	2	6,213	0.03%
2019/08/13	1	106.50	1	107.00	107.50	0	6,335	0.00%
2019/08/12	10	111.50	2	110.75	108.50	8	6,491	0.12%
2019/08/08	1	114.00	0	0.00	115.00	1	6,514	0.02%
2019/08/07	0	0.00	1	112.00	113.00	-1	6,579	-0.02%
2019/08/05	12	111.88	4	109.88	108.00	8	7,161	0.11%
2019/08/02	1	112.00	1	111.00	112.50	0	7,446	0.00%
2019/08/01	3	108.33	2	110.00	109.50	1	7,787	0.01%
2019/07/31	3	104.50	5	107.00	109.00	-2	7,957	-0.03%
2019/07/30	2	106.50	2	108.25	106.50	0	8,181	0.00%
2019/07/29	0	0.00	11	112.00	111.00	-11	8,434	-0.13%
2019/07/26	1	113.00	2	113.00	113.00	-1	8,737	-0.01%
2019/07/25	20	111.93	3	112.00	111.50	17	8,800	0.19%
2019/07/24	1	108.00	2	108.50	108.00	-1	8,796	-0.01%
2019/07/23	15	111.30	9	112.33	110.00	6	8,828	0.07%
2019/07/19	0	0.00	1	113.00	114.00	-1	8,762	-0.01%
2019/07/18	1	111.50	0	0.00	112.00	1	8,909	0.01%
2019/07/17	7	113.36	0	0.00	114.00	7	8,936	0.08%
2019/07/16	1	114.00	2	114.00	113.50	-1	9,089	-0.01%
2019/07/15	3	116.17	1	117.50	115.50	2	9,361	0.02%
2019/07/12	3	114.33	2	114.00	114.50	1	9,339	0.01%
2019/07/11	2	112.50	1	112.50	112.00	1	9,430	0.01%
2019/07/10	0	0.00	1	115.00	115.50	-1	9,362	-0.01%
2019/07/09	1	116.50	0	0.00	114.00	1	9,317	0.01%
2019/07/08	2	116.25	0	0.00	116.00	2	9,274	0.02%
2019/07/05	2	119.00	13	118.50	119.50	-11	9,232	-0.12%
2019/07/04	0	0.00	1	123.50	123.00	-1	9,160	-0.01%
2019/07/03	10	122.70	8	122.44	123.50	2	9,131	0.02%
2019/07/02	4	126.88	0	0.00	126.00	4	9,104	0.04%
2019/07/01	26	126.23	29	127.52	127.50	-3	9,066	-0.03%
2019/06/28	1	124.00	2	123.25	123.00	-1	9,015	-0.01%
2019/06/27	4	122.50	4	122.75	122.50	0	9,012	0.00%
2019/06/25	1	119.00	1	120.50	119.50	0	8,942	0.00%
2019/06/24	2	119.75	1	118.50	120.50	1	8,914	0.01%
2019/06/21	7	122.71	12	121.17	119.50	-5	8,820	-0.06%
2019/06/20	2	124.25	0	0.00	123.00	2	8,779	0.02%
2019/06/19	0	0.00	2	123.25	123.00	-2	8,721	-0.02%
2019/06/18	2	121.50	2	121.75	120.50	0	8,629	0.00%
2019/06/14	1	118.50	0	0.00	117.50	1	8,449	0.01%
2019/06/13	2	118.25	1	117.50	119.00	1	8,437	0.01%
2019/06/12	2	117.75	4	118.13	118.00	-2	8,376	-0.02%
2019/06/11	16	115.59	5	116.00	115.00	11	8,257	0.13%
2019/06/10	17	111.91	17	112.68	116.00	0	8,179	0.00%
2019/06/06	5	113.20	13	112.73	113.50	-8	7,966	-0.10%
2019/06/05	11	119.23	10	115.00	113.50	1	7,802	0.01%
2019/06/04	8	128.63	3	125.67	124.50	5	7,322	0.07%
2019/06/03	2	126.00	0	0.00	125.50	2	7,129	0.03%
2019/05/31	3	127.00	3	128.00	128.50	0	7,043	0.00%
2019/05/30	20	126.70	6	126.33	127.50	14	6,902	0.20%
2019/05/29	0	0.00	2	122.50	122.50	-2	6,705	-0.03%
2019/05/28	0	0.00	6	122.00	122.50	-6	6,655	-0.09%
2019/05/27	0	0.00	2	120.50	120.50	-2	6,546	-0.03%
2019/05/24	2	126.25	19	125.29	122.50	-17	6,448	-0.26%
2019/05/23	21	123.76	30	123.08	127.50	-9	6,359	-0.14%
2019/05/22	27	126.50	5	125.50	121.50	22	6,168	0.36%
2019/05/21	1	123.00	2	124.75	126.00	-1	6,030	-0.02%
2019/05/20	15	123.23	12	119.71	125.00	3	5,873	0.05%
2019/05/17	3	124.67	4	124.88	121.00	-1	5,678	-0.02%
2019/05/16	3	129.33	5	127.70	127.50	-2	5,504	-0.04%
2019/05/15	5	130.50	8	130.00	130.50	-3	5,403	-0.06%
2019/05/14	2	128.75	10	127.70	130.00	-8	5,213	-0.15%
2019/05/13	2	124.50	8	125.38	124.50	-6	4,929	-0.12%
2019/05/10	0	0.00	8	120.31	121.00	-8	4,578	-0.17%
2019/05/09	6	111.33	5	118.00	110.00	1	4,249	0.02%
2019/05/08	4	112.50	3	113.50	114.00	1	3,838	0.03%
2019/05/07	9	112.17	8	113.00	113.50	1	3,657	0.03%
2019/05/06	10	113.90	22	113.82	109.00	-12	3,425	-0.35%
2019/05/03	7	107.14	15	108.30	112.50	-8	3,101	-0.26%
2019/05/02	2	100.85	3	99.10	103.00	-1	2,783	-0.04%
2019/04/30	9	97.17	10	97.65	98.70	-1	2,684	-0.04%
2019/04/29	4	101.63	3	101.17	100.50	1	2,628	0.04%
2019/04/26	7	99.61	4	99.40	99.10	3	2,545	0.12%
2019/04/25	4	101.00	1	101.50	103.00	3	2,526	0.12%
2019/04/24	5	103.20	2	102.75	102.00	3	2,590	0.12%
2019/04/23	1	98.90	3	100.17	101.00	-2	2,459	-0.08%
2019/04/22	5	101.20	1	102.00	100.50	4	2,410	0.17%
2019/04/19	2	98.45	7	100.19	100.00	-5	2,229	-0.22%
2019/04/18	1	94.00	4	92.80	92.10	-3	1,925	-0.16%
2019/04/17	4	95.93	15	95.62	94.40	-11	1,900	-0.58%
2019/04/16	0	0.00	1	91.30	91.20	-1	1,769	-0.06%
2019/04/15	0	0.00	2	90.30	91.10	-2	1,787	-0.11%
2019/04/11	1	91.70	0	0.00	89.90	1	1,795	0.06%
2019/04/10	1	90.30	1	90.40	90.10	0	1,784	0.00%
2019/04/09	5	91.20	0	0.00	90.80	5	1,785	0.28%
2019/04/08	3	92.57	13	92.57	92.10	-10	1,777	-0.56%
2019/04/02	0	0.00	6	91.42	90.90	-6	1,744	-0.34%
2019/04/01	0	0.00	1	90.00	90.10	-1	1,710	-0.06%
2019/03/29	0	0.00	1	87.20	87.50	-1	1,681	-0.06%
2019/03/25	1	87.80	1	87.50	86.90	0	1,766	0.00%
2019/03/22	0	0.00	1	91.20	89.50	-1	1,792	-0.06%
2019/03/20	0	0.00	5	89.96	89.80	-5	1,789	-0.28%
2019/03/19	2	89.15	0	0.00	88.40	2	1,785	0.11%
2019/03/18	1	87.60	2	88.20	89.00	-1	1,784	-0.06%
2019/03/15	1	87.40	0	0.00	86.60	1	1,770	0.06%
2019/03/14	0	0.00	5	87.56	87.00	-5	1,777	-0.28%
2019/03/12	5	88.00	0	0.00	87.10	5	1,871	0.27%
2019/03/11	57	87.71	40	87.88	87.40	17	1,909	0.89%
2019/03/07	2	88.10	1	88.20	87.00	1	2,090	0.05%
2019/03/06	1	89.10	0	0.00	89.20	1	2,211	0.05%
2019/03/04	1	89.70	0	0.00	89.40	1	2,346	0.04%
2019/02/27	4	89.25	1	89.00	89.20	3	2,351	0.13%
2019/02/22	15	92.16	0	0.00	91.60	15	2,336	0.64%
2019/02/21	1	95.60	3	95.33	95.60	-2	2,281	-0.09%
2019/02/20	2	94.20	5	94.66	94.20	-3	2,263	-0.13%
2019/02/19	0	0.00	10	91.83	91.30	-10	2,195	-0.46%
2019/02/18	4	90.80	0	0.00	91.00	4	2,201	0.18%
2019/02/15	5	90.14	0	0.00	89.40	5	2,205	0.23%
2019/02/14	4	91.35	0	0.00	91.00	4	2,205	0.18%
2019/02/12	0	0.00	5	93.70	94.00	-5	2,200	-0.23%
2019/01/30	6	91.35	0	0.00	91.20	6	2,235	0.27%
2019/01/29	0	0.00	1	92.00	91.70	-1	2,269	-0.04%
2019/01/28	1	93.30	3	92.43	92.30	-2	2,281	-0.09%
2019/01/25	2	95.20	6	93.92	92.00	-4	2,348	-0.17%
2019/01/24	9	91.99	1	92.00	92.50	8	2,351	0.34%
2019/01/22	0	0.00	1	91.80	91.10	-1	2,392	-0.04%
2019/01/21	1	93.30	10	92.53	93.50	-9	2,401	-0.37%
2019/01/17	1	92.10	0	0.00	90.90	1	2,416	0.04%
2019/01/16	2	92.25	5	93.00	92.60	-3	2,393	-0.13%
2019/01/11	5	86.10	0	0.00	85.50	5	2,294	0.22%
2019/01/10	1	85.70	0	0.00	85.40	1	2,297	0.04%
2019/01/09	0	0.00	4	84.40	84.30	-4	2,307	-0.17%
2019/01/08	1	84.20	1	85.10	83.90	0	2,321	0.00%
2018/12/28	0	0.00	2	88.30	87.40	-2	2,564	-0.08%
2018/12/26	1	89.30	1	86.90	86.80	0	2,673	0.00%
2018/12/21	1	85.50	3	86.67	87.50	-2	2,708	-0.07%
2018/12/19	0	0.00	1	87.40	87.10	-1	2,669	-0.04%
2018/12/18	1	88.80	1	89.10	88.80	0	2,666	0.00%
2018/12/14	1	91.30	1	92.20	92.30	0	2,722	0.00%
2018/12/13	1	91.00	0	0.00	91.00	1	2,724	0.04%
2018/12/12	1	92.00	0	0.00	92.00	1	2,721	0.04%
2018/12/06	2	92.10	0	0.00	91.20	2	2,804	0.07%
2018/12/05	5	96.00	0	0.00	97.00	5	2,769	0.18%
2018/12/04	4.3	97.79	16	97.93	97.60	-11.7	2,791	-0.42%
2018/12/03	0	0.00	14	99.56	99.10	-14	2,865	-0.49%
2018/11/30	3	95.07	33	95.08	95.00	-30	2,795	-1.07%
2018/11/29	26	91.89	3	91.73	91.20	23	2,711	0.85%
2018/11/28	4	88.65	10	88.38	89.00	-6	2,587	-0.23%
2018/11/27	1	82.50	0	0.00	83.80	1	2,507	0.04%
2018/11/22	0	0.00	1	84.60	82.80	-1	2,601	-0.04%
2018/11/21	15	84.47	1	82.40	84.60	14	2,628	0.53%
2018/11/19	1	84.60	0	0.00	84.60	1	2,665	0.04%
2018/11/16	2	80.45	0	0.00	80.50	2	2,642	0.08%
2018/11/14	1	80.40	2	80.30	79.10	-1	2,755	-0.04%
2018/11/13	3	79.53	1	80.10	80.30	2	2,826	0.07%
2018/11/09	2	84.15	2	84.10	84.00	0	2,927	0.00%
2018/11/08	5	88.76	3	86.83	85.90	2	3,046	0.07%
2018/11/07	4	88.90	0	0.00	88.40	4	3,166	0.13%
2018/11/06	0	0.00	10	88.50	87.90	-10	3,287	-0.30%
2018/11/05	1	88.20	1	87.50	87.30	0	3,360	0.00%
2018/11/02	6	87.02	2	87.90	88.00	4	3,503	0.11%
2018/11/01	2	83.80	2	83.65	85.00	0	3,602	0.00%
2018/10/31	5	81.76	1	81.60	81.50	4	3,607	0.11%
2018/10/29	0	0.00	11	75.81	76.60	-11	3,825	-0.29%
2018/10/25	2	77.50	0	0.00	77.50	2	3,926	0.05%
2018/10/24	1	79.70	7	82.23	81.50	-6	3,908	-0.15%
2018/10/23	1	81.10	1	81.70	80.50	0	3,896	0.00%
2018/10/22	3	82.67	8	82.75	83.40	-5	3,890	-0.13%
2018/10/19	1	77.30	3	77.40	80.00	-2	3,906	-0.05%
2018/10/18	5	81.52	3	81.67	80.60	2	3,908	0.05%
2018/10/17	2	83.30	2	82.25	81.40	0	3,909	0.00%
2018/10/16	4	80.78	2	81.05	81.20	2	3,922	0.05%
2018/10/15	5	79.88	1	79.00	80.00	4	3,978	0.10%
2018/10/12	2	77.75	1	79.20	79.10	1	3,962	0.03%
2018/10/11	15	77.72	2	78.00	77.60	13	3,906	0.33%
2018/10/09	6	89.27	5	88.72	86.20	1	3,855	0.03%
2018/10/08	2	94.40	1	92.10	91.20	1	3,788	0.03%
2018/10/05	15	103.70	4	100.13	99.90	11	3,726	0.30%
2018/10/04	3	110.00	0	0.00	111.00	3	3,622	0.08%
2018/10/03	4	108.63	1	109.50	109.00	3	3,621	0.08%
2018/10/02	0	0.00	1	113.00	112.00	-1	3,602	-0.03%
2018/10/01	0	0.00	2	113.75	113.50	-2	3,610	-0.06%
2018/09/28	2	112.75	1	112.50	113.00	1	3,632	0.03%
2018/09/27	1	111.00	1	111.50	110.50	0	3,635	0.00%
2018/09/26	1	111.50	0	0.00	112.00	1	3,654	0.03%
2018/09/25	2	112.00	3	112.50	112.50	-1	3,667	-0.03%
2018/09/21	3	110.50	3	110.83	111.00	0	3,676	0.00%
2018/09/20	10	111.00	3	111.50	109.50	7	3,664	0.19%
2018/09/17	1	118.00	0	0.00	118.00	1	3,650	0.03%
2018/09/14	0	0.00	1	117.50	120.00	-1	3,645	-0.03%
2018/09/12	1	114.50	0	0.00	112.00	1	3,598	0.03%
2018/09/11	1	119.00	1	116.50	118.50	0	3,581	0.00%
2018/09/10	1	118.50	0	0.00	116.50	1	3,596	0.03%
2018/09/07	5	127.00	5	126.60	122.50	0	3,589	0.00%
2018/09/05	0	0.00	1	126.00	125.50	-1	3,597	-0.03%
2018/09/04	2	123.00	1	124.00	124.00	1	3,773	0.03%
2018/09/03	1	122.00	0	0.00	122.00	1	3,826	0.03%
2018/08/31	7	126.00	1	126.00	127.00	6	4,004	0.15%
2018/08/30	5	129.70	2	129.75	127.00	3	4,166	0.07%
2018/08/29	1	128.50	2	127.50	129.00	-1	4,090	-0.02%
2018/08/28	0	0.00	2	127.00	127.50	-2	4,057	-0.05%
2018/08/24	3	125.50	2	127.00	126.50	1	4,054	0.02%
2018/08/23	0	0.00	2	124.00	124.00	-2	4,023	-0.05%
2018/08/22	5	128.50	3	127.17	127.00	2	4,008	0.05%
2018/08/21	0	0.00	2	126.50	127.00	-2	3,975	-0.05%
2018/08/20	1	128.00	5	128.60	128.00	-4	3,913	-0.10%
2018/08/17	9	128.67	3	128.33	127.00	6	3,856	0.16%
2018/08/16	0	0.00	19	130.24	127.50	-19	3,832	-0.50%
2018/08/15	3	132.50	23	130.72	132.50	-20	3,791	-0.53%
2018/08/14	3	129.50	4	129.38	131.00	-1	3,675	-0.03%
2018/08/13	4	124.75	9	125.83	127.00	-5	3,567	-0.14%
2018/08/10	3	125.17	2	125.25	126.00	1	3,481	0.03%
2018/08/09	2	127.25	8	126.38	125.00	-6	3,377	-0.18%
2018/08/08	7	125.14	3	124.50	124.50	4	3,252	0.12%
2018/08/07	1	121.50	0	0.00	120.50	1	3,101	0.03%
2018/08/06	4	123.00	0	0.00	121.50	4	3,075	0.13%
2018/08/03	5	117.80	18	117.58	120.00	-13	2,950	-0.44%
2018/08/02	29	114.79	1	114.50	112.50	28	2,837	0.99%
2018/08/01	1	115.50	8	116.81	115.00	-7	2,790	-0.25%
2018/07/30	0	0.00	1	110.50	110.50	-1	2,741	-0.04%
2018/07/26	1	113.50	3	113.00	111.00	-2	2,830	-0.07%
2018/07/25	0	0.00	3	113.17	114.00	-3	2,798	-0.11%
2018/07/23	2	110.00	0	0.00	109.00	2	2,782	0.07%
2018/07/20	10	113.55	6	113.33	112.00	4	2,784	0.14%
2018/07/18	6	110.92	0	0.00	110.00	6	2,761	0.22%
2018/07/17	2	113.00	1	113.50	110.00	1	2,788	0.04%
2018/07/13	1	112.00	0	0.00	112.50	1	2,773	0.04%
2018/07/12	1	111.00	1	111.50	111.50	0	2,769	0.00%
2018/07/11	1	109.50	1	109.50	109.50	0	2,772	0.00%
2018/07/10	1	109.50	0	0.00	112.00	1	2,769	0.04%
2018/07/09	0	0.00	1	110.00	108.00	-1	2,775	-0.04%
2018/07/06	2	106.50	2	108.75	109.00	0	2,765	0.00%
2018/07/05	1	105.00	1	106.50	105.00	0	2,746	0.00%
2018/07/04	2	106.00	1	107.50	106.00	1	2,773	0.04%
2018/07/03	2	111.00	1	110.00	109.00	1	2,754	0.04%
2018/07/02	1	110.50	1	111.00	110.00	0	2,757	0.00%
2018/06/27	1	111.00	0	0.00	111.00	1	2,699	0.04%
2018/06/26	3	114.00	0	0.00	114.00	3	2,681	0.11%
2018/06/25	1	116.50	0	0.00	113.00	1	2,658	0.04%
2018/06/22	6	116.67	1	115.00	115.50	5	2,681	0.19%
2018/06/21	13	118.92	1	117.50	117.50	12	2,684	0.45%
2018/06/20	2	118.25	0	0.00	116.50	2	2,710	0.07%
2018/06/19	6.2	120.45	3	120.00	119.50	3.2	2,710	0.12%
2018/06/15	2.3	126.00	0	0.00	126.00	2.3	2,684	0.09%
2018/06/14	3	124.00	4	125.25	126.00	-1	2,640	-0.04%
2018/06/13	1.2	127.58	1	130.00	125.50	0.2	2,615	0.01%
2018/06/12	16	124.69	38	127.30	128.50	-22	2,587	-0.85%
2018/06/11	9	123.44	2	125.00	121.50	7	2,412	0.29%
2018/06/08	6	125.08	6	126.00	124.00	0	2,390	0.00%
2018/06/07	4	120.75	21	120.71	123.50	-17	2,241	-0.76%
2018/06/06	1	112.00	1	111.50	112.50	0	2,076	0.00%
2018/06/05	3	110.83	0	0.00	110.50	3	2,095	0.14%
2018/06/04	3	113.33	1	112.50	112.00	2	2,255	0.09%
2018/06/01	5	111.00	0	0.00	111.50	5	2,254	0.22%
2018/05/31	0	0.00	7	111.00	108.00	-7	2,250	-0.31%
2018/05/28	1	114.00	1	114.50	114.00	0	2,245	0.00%
2018/05/25	12	112.29	0	0.00	112.00	12	2,289	0.52%
2018/05/23	2	113.75	3	113.67	113.00	-1	2,265	-0.04%
2018/05/22	2	118.00	11	117.50	117.50	-9	2,281	-0.39%
2018/05/18	0	0.00	1	122.00	122.00	-1	2,291	-0.04%
2018/05/15	1	118.00	0	0.00	121.00	1	2,351	0.04%
2018/05/10	4	119.13	1	120.50	118.00	3	2,487	0.12%
2018/05/09	0	0.00	1	117.50	116.00	-1	2,614	-0.04%
2018/05/04	0	0.00	1	115.50	120.00	-1	2,747	-0.04%
2018/05/03	1	117.50	0	0.00	119.50	1	2,756	0.04%
2018/04/26	0	0.00	8	108.25	109.00	-8	2,965	-0.27%
2018/04/25	2	110.75	5	111.40	113.50	-3	2,983	-0.10%
2018/04/24	3	107.33	0	0.00	106.00	3	3,034	0.10%
2018/04/23	4	114.50	2	113.00	112.00	2	3,050	0.07%
2018/04/13	0	0.00	3	122.00	122.00	-3	3,489	-0.09%
2018/04/12	1	118.50	0	0.00	118.50	1	3,610	0.03%
2018/04/11	2	119.25	4	120.13	118.50	-2	3,684	-0.05%
2018/04/10	4	120.00	6	119.50	117.50	-2	3,709	-0.05%
2018/04/03	2	122.50	0	0.00	122.50	2	3,783	0.05%
2018/04/02	0	0.00	2	127.25	126.50	-2	3,845	-0.05%
2018/03/30	14	125.21	0	0.00	123.50	14	3,952	0.35%
2018/03/28	1	126.50	1	127.00	126.00	0	4,100	0.00%
2018/03/27	0	0.00	2	128.50	128.50	-2	4,132	-0.05%
2018/03/26	2	123.75	4	123.88	125.00	-2	4,198	-0.05%
2018/03/23	6	121.25	6	121.08	121.00	0	4,237	0.00%
2018/03/22	4	128.00	1	131.00	126.00	3	4,364	0.07%
2018/03/21	3	131.00	0	0.00	130.50	3	4,397	0.07%
2018/03/20	1	132.00	0	0.00	132.00	1	4,463	0.02%
2018/03/19	2	132.50	4	132.25	132.00	-2	4,678	-0.04%
2018/03/16	7	135.86	5	136.30	134.50	2	4,849	0.04%
2018/03/15	3	132.83	2	133.00	134.50	1	4,915	0.02%
2018/03/13	0	0.00	1	134.00	134.00	-1	5,230	-0.02%
2018/03/12	7	131.00	6	131.17	130.50	1	5,367	0.02%
2018/03/09	6	129.50	1	129.50	129.00	5	5,521	0.09%
2018/03/08	11	132.32	7	132.64	129.50	4	5,625	0.07%
2018/03/07	4	126.75	5	127.00	127.50	-1	5,592	-0.02%
2018/03/06	0	0.00	1	127.50	128.50	-1	5,781	-0.02%
2018/03/05	1	126.50	1	128.00	125.50	0	5,914	0.00%
2018/03/02	2	126.25	1	127.00	127.00	1	6,138	0.02%
2018/03/01	1	126.50	1	127.50	128.50	0	6,436	0.00%
2018/02/27	1	129.50	2	130.00	129.50	-1	6,614	-0.02%
2018/02/26	6	127.58	2	128.75	126.50	4	6,796	0.06%
2018/02/23	2	127.50	1	129.00	127.50	1	7,185	0.01%
2018/02/22	4	130.50	2	129.25	129.00	2	7,509	0.03%
2018/02/21	1	128.00	2	127.00	128.00	-1	7,860	-0.01%
2018/02/12	0	0.00	1	121.00	119.00	-1	8,342	-0.01%
2018/02/09	4	116.50	2	118.50	118.50	2	8,408	0.02%
2018/02/08	4	126.50	0	0.00	126.00	4	8,581	0.05%
2018/02/07	4	129.63	4	128.75	126.00	0	8,607	0.00%
2018/02/06	15	124.77	9	124.89	123.50	6	8,592	0.07%
2018/02/05	2	134.50	2	136.00	137.00	0	8,554	0.00%
2018/02/02	1	141.50	0	0.00	141.00	1	8,617	0.01%
2018/02/01	20	143.48	8	143.44	143.50	12	8,739	0.14%
2018/01/31	5	137.40	4	138.38	138.50	1	8,662	0.01%
2018/01/30	11	139.32	15	139.70	139.00	-4	8,961	-0.04%
2018/01/29	11	137.23	1	138.00	138.00	10	8,950	0.11%
2018/01/26	1	134.50	0	0.00	135.50	1	8,961	0.01%
2018/01/25	0	0.00	2	135.00	132.00	-2	8,953	-0.02%
2018/01/24	7	136.21	2	136.50	136.00	5	8,995	0.06%
2018/01/23	3	139.50	16	138.16	136.50	-13	9,124	-0.14%
2018/01/22	1	130.50	1	133.00	134.50	0	9,027	0.00%
2018/01/19	4	133.38	0	0.00	132.00	4	9,142	0.04%
2018/01/18	12	136.75	6	137.58	135.50	6	9,156	0.07%
2018/01/17	2	130.50	2	134.50	135.00	0	9,212	0.00%
2018/01/16	3	132.83	4	132.88	132.00	-1	9,317	-0.01%
2018/01/15	7	132.43	5	133.00	134.00	2	9,397	0.02%
2018/01/12	16	135.19	6	134.50	134.50	10	9,488	0.11%
2018/01/11	2	129.50	2	128.75	130.00	0	9,690	0.00%
2018/01/10	7	130.50	7	129.07	128.00	0	9,666	0.00%
2018/01/09	14	134.18	28	132.89	132.50	-14	9,607	-0.15%
2018/01/08	17	144.38	7	142.36	140.00	10	9,528	0.10%
2018/01/05	1	154.00	6	153.00	151.00	-5	9,598	-0.05%
2018/01/04	1	150.50	11	150.95	150.50	-10	9,563	-0.10%
2018/01/03	2	151.75	6	151.42	151.00	-4	9,582	-0.04%
2018/01/02	1	145.00	8	144.81	147.50	-7	9,553	-0.07%