玉晶光 (3406)-台中銀券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
535
漲跌
▲3
漲幅
+0.56%
成交量
1,928張
產業
上市光電類股
1038人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0.2	536.50	0	545.00	535.00	0.2	2,473	0.01%
2024/06/03	0.2	531.33	0	0.00	532.00	0.2	2,468	0.01%
2024/05/29	0	0.00	0.1	525.92	535.00	-0.1	2,419	0.00%
2024/05/28	2.1	511.00	1	513.06	513.00	1	2,383	0.04%
2024/05/27	0.4	518.69	0	0.00	517.00	0.4	2,373	0.02%
2024/05/24	1	525.00	0	0.00	526.00	1	2,387	0.04%
2024/05/23	2	518.00	2.1	530.01	533.00	-0.1	2,436	0.00%
2024/05/22	1.1	518.00	0.4	523.00	518.00	0.7	2,385	0.03%
2024/05/21	0	0.00	0.3	540.00	535.00	-0.3	2,357	-0.01%
2024/05/20	2	537.00	2	540.50	540.00	0	2,324	0.00%
2024/05/17	0	0.00	5	527.40	530.00	-5	2,314	-0.22%
2024/05/16	0	0.00	2	520.00	524.00	-2	2,330	-0.09%
2024/05/15	2	524.00	3.2	518.69	513.00	-1.2	2,304	-0.05%
2024/05/14	0	0.00	1.1	487.43	488.50	-1.1	2,209	-0.05%
2024/05/13	0	0.00	0.1	453.00	453.00	-0.1	2,167	0.00%
2024/05/10	1	449.50	0	0.00	448.00	1	2,180	0.05%
2024/05/09	0.1	453.50	0	0.00	451.50	0.1	2,189	0.00%
2024/05/08	0	450.00	0.1	457.91	455.50	-0.1	2,180	0.00%
2024/05/07	1.2	453.63	0	0.00	453.00	1.2	2,178	0.05%
2024/05/06	0.1	461.00	0	0.00	459.00	0.1	2,184	0.00%
2024/04/29	0	0.00	0	435.00	435.00	0	2,240	0.00%
2024/04/26	0	426.63	0	0.00	424.50	0	2,251	0.00%
2024/04/25	0.1	432.00	0	0.00	427.50	0.1	2,251	0.00%
2024/04/15	1	460.17	0	0.00	458.50	1	2,307	0.04%
2024/04/12	6	481.92	5	472.60	472.00	1	2,314	0.04%
2024/04/11	0	471.00	0	0.00	472.50	0	2,328	0.00%
2024/04/09	5.1	476.52	3	478.68	477.00	2.1	2,356	0.09%
2024/04/08	3.1	467.10	0	0.00	468.50	3.1	2,340	0.13%
2024/04/03	2.1	473.13	0	0.00	474.00	2.1	2,345	0.09%
2024/04/02	5.1	485.20	25	484.14	484.50	-19.9	2,324	-0.86%
2024/04/01	3.4	487.25	0	0.00	489.50	3.4	2,317	0.15%
2024/03/29	0	0.00	0.8	494.97	496.00	-0.8	2,294	-0.04%
2024/03/28	0	0.00	1.1	507.09	509.00	-1.1	2,262	-0.05%
2024/03/27	27.1	505.69	4.4	502.91	505.00	22.7	2,234	1.01%
2024/03/26	1.6	498.00	15.1	512.24	499.00	-13.5	2,166	-0.62%
2024/03/25	2	497.75	3	496.50	493.00	-1	2,049	-0.05%
2024/03/22	0	0.00	0	481.50	482.50	0	2,013	0.00%
2024/03/21	3	471.00	4	473.48	476.00	-1	1,981	-0.05%
2024/03/20	3	433.33	11.2	455.61	462.50	-8.2	1,906	-0.43%
2024/03/19	0.1	419.00	0	0.00	423.00	0.1	1,900	0.00%
2024/03/18	2.1	424.98	4.1	426.57	428.00	-2	1,948	-0.10%
2024/03/15	6	423.58	6	419.17	417.50	0	1,956	0.00%
2024/03/14	2	417.50	8	417.81	418.50	-6	1,927	-0.31%
2024/03/13	5	400.30	0	0.00	398.50	5	1,859	0.27%
2024/03/11	0	400.50	1	399.00	398.00	-1	1,843	-0.05%
2024/03/08	0.1	401.50	0	0.00	400.00	0.1	1,856	0.01%
2024/03/07	3	403.83	0	0.00	401.50	3	1,835	0.16%
2024/03/06	1	410.50	0	0.00	409.50	1	1,837	0.05%
2024/03/05	5	413.20	0	0.00	412.00	5	1,847	0.27%
2024/03/04	2	422.50	3	424.83	420.50	-1	1,858	-0.05%
2024/03/01	0	0.00	1.1	429.02	426.00	-1.1	1,876	-0.06%
2024/02/29	0	422.00	0	0.00	423.50	0	1,899	0.00%
2024/02/26	3.1	425.98	10	428.00	429.00	-6.9	1,939	-0.36%
2024/02/23	0	0.00	0.1	410.00	409.50	-0.1	1,926	0.00%
2024/02/22	0	0.00	0.1	415.00	415.00	-0.1	1,962	-0.01%
2024/02/21	0	0.00	1	412.00	411.50	-1	1,991	-0.05%
2024/02/20	1	418.00	0.5	413.00	411.00	0.5	1,988	0.03%
2024/02/19	0	0.00	6	418.17	420.00	-6	1,947	-0.31%
2024/02/16	1	407.50	2	411.00	409.00	-1	1,924	-0.05%
2024/02/15	1	404.50	3	404.00	407.00	-2	1,964	-0.10%
2024/02/05	5	392.70	0	0.00	392.50	5	1,947	0.26%
2024/02/02	6	393.33	0	0.00	393.50	6	1,941	0.31%
2024/02/01	1	395.00	0	0.00	395.00	1	1,941	0.05%
2024/01/31	0	0.00	1	400.00	400.00	-1	1,981	-0.05%
2024/01/30	3	399.50	0	0.00	398.50	3	1,987	0.15%
2024/01/29	1	401.00	0	0.00	401.00	1	1,988	0.05%
2024/01/26	1	403.00	0	0.00	402.50	1	1,995	0.05%
2024/01/25	1	402.50	0	0.00	402.00	1	2,006	0.05%
2024/01/24	4.1	410.72	2	413.75	406.50	2.1	1,988	0.10%
2024/01/23	0	0.00	6	423.75	423.00	-6	1,957	-0.31%
2024/01/22	0	0.00	1	410.50	414.00	-1	1,903	-0.05%
2024/01/19	0	0.00	2	401.25	403.50	-2	1,878	-0.11%
2024/01/18	0	0.00	4	402.75	402.50	-4	1,875	-0.21%
2024/01/17	3	399.17	0	0.00	398.50	3	1,874	0.16%
2024/01/16	3	398.33	1	397.00	401.00	2	1,845	0.11%
2024/01/15	1	397.00	1	395.50	394.00	0	1,820	0.00%
2024/01/10	1	393.00	0	0.00	393.00	1	1,815	0.06%
2024/01/09	2	395.00	0	0.00	390.00	2	1,817	0.11%
2024/01/08	0.1	402.00	0	0.00	396.00	0.1	1,796	0.01%
2024/01/05	4.1	403.78	2	417.25	401.50	2.1	1,794	0.12%
2024/01/04	0	0.00	4	425.75	420.50	-4	1,776	-0.23%
2024/01/03	2	422.25	0	0.00	421.50	2	1,778	0.11%
2024/01/02	3	422.17	1	423.00	422.00	2	1,771	0.11%
2023/12/27	1	407.00	0	0.00	410.00	1	1,754	0.06%
2023/12/25	0	0.00	2	409.00	407.50	-2	1,753	-0.11%
2023/12/22	1	407.50	0	0.00	405.00	1	1,745	0.06%
2023/12/21	1	406.50	0	0.00	406.50	1	1,734	0.06%
2023/12/20	1	412.00	0	0.00	409.50	1	1,745	0.06%
2023/12/19	9.1	416.91	9	412.50	412.50	0.1	1,744	0.00%
2023/12/18	0.1	419.50	2	423.50	421.50	-1.9	1,749	-0.11%
2023/12/15	2	427.50	1	427.50	428.00	1	1,753	0.06%
2023/12/14	4	429.38	5.4	429.02	428.00	-1.4	1,762	-0.08%
2023/12/13	1	412.00	13.2	411.68	415.00	-12.2	1,682	-0.73%
2023/12/12	0	0.00	1	403.00	403.00	-1	1,617	-0.06%
2023/12/06	1	393.00	0	0.00	393.00	1	1,630	0.06%
2023/12/05	2	392.50	2	394.25	397.00	0	1,660	0.00%
2023/12/04	1	391.00	1	395.00	391.00	0	1,652	0.00%
2023/12/01	3	394.17	0	0.00	394.50	3	1,663	0.18%
2023/11/30	2	403.00	6	402.83	400.00	-4	1,664	-0.24%
2023/11/29	0	0.00	3	408.33	406.50	-3	1,662	-0.18%
2023/11/28	1	405.00	1	404.00	403.00	0	1,630	0.00%
2023/11/27	4	406.50	3	406.17	401.50	1	1,604	0.06%
2023/11/24	1	400.00	3	402.67	401.50	-2	1,579	-0.13%
2023/11/23	4.1	397.98	7	400.79	400.00	-2.9	1,582	-0.18%
2023/11/22	0	0.00	1	393.00	394.00	-1	1,519	-0.07%
2023/11/21	8	398.81	5.3	397.32	396.50	2.7	1,473	0.18%
2023/11/20	2	394.00	5	394.30	396.50	-3	1,436	-0.21%
2023/11/17	2.2	386.50	1	385.00	387.50	1.2	1,404	0.09%
2023/11/16	3	385.33	1	385.00	383.50	2	1,399	0.14%
2023/11/15	2	384.00	1	382.50	382.50	1	1,401	0.07%
2023/11/14	2.1	385.00	0	0.00	383.50	2.1	1,388	0.15%
2023/11/13	0	0.00	0.1	392.00	392.00	-0.1	1,353	-0.01%
2023/11/10	0.1	386.50	0	0.00	385.50	0.1	1,358	0.01%
2023/11/09	0	0.00	3	389.33	390.00	-3	1,360	-0.22%
2023/11/08	3.1	381.55	2	376.75	384.00	1.1	1,376	0.08%
2023/11/07	1.3	391.65	3	392.17	392.00	-1.7	1,326	-0.13%
2023/11/06	1	390.50	2	392.00	390.50	-1	1,338	-0.07%
2023/11/03	1	388.50	3	387.00	386.00	-2	1,348	-0.15%
2023/11/02	1	389.50	2	390.50	391.00	-1	1,371	-0.07%
2023/11/01	1	385.00	1	385.50	385.50	0	1,382	0.00%
2023/10/31	1	382.50	1	380.50	380.50	0	1,423	0.00%
2023/10/30	2	378.75	1	378.00	377.00	1	1,450	0.07%
2023/10/26	1	382.50	1	378.00	377.00	0	1,497	0.00%
2023/10/24	1	379.50	1	383.00	383.00	0	1,503	0.00%
2023/10/23	1	381.50	1	380.00	380.00	0	1,517	0.00%
2023/10/20	2	380.75	1	382.50	383.50	1	1,526	0.07%
2023/10/19	7	382.93	1	383.50	383.50	6	1,544	0.39%
2023/10/18	2	378.50	2	375.50	375.50	0	1,546	0.00%
2023/10/17	3	383.17	1	379.50	379.50	2	1,557	0.13%
2023/10/16	2	382.75	1	383.50	383.50	1	1,571	0.06%
2023/10/13	1	389.00	1	389.00	389.00	0	1,579	0.00%
2023/10/12	0	0.00	3	394.99	395.00	-3	1,585	-0.19%
2023/10/11	2	386.00	3	386.50	385.50	-1	1,611	-0.06%
2023/10/06	2	386.75	2.2	386.20	386.00	-0.2	1,618	-0.01%
2023/10/05	2	381.50	2	382.75	385.00	0	1,644	0.00%
2023/10/04	2	372.22	1	376.00	376.00	1	1,682	0.06%
2023/10/02	1	374.00	2	373.50	374.00	-1	1,869	-0.05%
2023/09/28	3	367.17	2	368.25	368.00	1	1,979	0.05%
2023/09/27	1.1	370.91	1	369.50	369.50	0.1	2,004	0.00%
2023/09/26	1	380.50	2	378.25	375.00	-1	2,019	-0.05%
2023/09/22	1	368.00	1	374.00	374.00	0	2,017	0.00%
2023/09/21	6	370.75	2	367.50	367.50	4	2,002	0.20%
2023/09/20	2	383.50	0	0.00	379.50	2	1,975	0.10%
2023/09/19	2	400.75	2	394.75	386.50	0	1,967	0.00%
2023/09/18	1	394.50	2.3	401.43	394.50	-1.3	1,956	-0.07%
2023/09/15	1	393.00	1	389.50	388.50	0	1,904	0.00%
2023/09/14	0	0.00	1	391.00	391.50	-1	1,901	-0.05%
2023/09/13	2.1	378.57	1	384.00	379.00	1.1	1,892	0.06%
2023/09/12	1	388.00	4	387.75	388.00	-3	1,897	-0.16%
2023/09/11	1	385.00	1	383.50	383.50	0	1,911	0.00%
2023/09/08	3	394.50	6	397.67	390.00	-3	1,919	-0.16%
2023/09/07	3	392.17	1	391.00	391.00	2	1,899	0.11%
2023/09/06	1.1	394.23	5	399.80	399.50	-3.9	1,905	-0.20%
2023/09/05	3	395.17	3	396.83	397.00	0	1,946	0.00%
2023/09/04	1	389.97	5	389.80	390.50	-4	1,942	-0.21%
2023/09/01	1	383.50	1	385.50	383.50	0	1,961	0.00%
2023/08/31	1	384.00	1	383.00	383.00	0	2,121	0.00%
2023/08/29	0	0.00	1	388.00	386.00	-1	2,247	-0.04%
2023/08/28	1	377.50	1	376.50	377.50	0	2,288	0.00%
2023/08/25	1	371.50	1	373.00	371.50	0	2,319	0.00%
2023/08/24	1	377.00	1	378.00	377.00	0	2,383	0.00%
2023/08/23	3	376.33	2	378.25	376.00	1	2,420	0.04%
2023/08/22	1	377.00	1	376.00	380.50	0	2,431	0.00%
2023/08/18	2	371.50	1	371.00	371.00	1	2,436	0.04%
2023/08/17	2	355.75	2	369.00	373.00	0	2,426	0.00%
2023/08/16	3.1	357.97	2	362.75	360.00	1.1	2,419	0.04%
2023/08/15	3	367.33	2	364.00	363.50	1	2,455	0.04%
2023/08/14	3.1	368.27	3	365.33	365.50	0.1	2,485	0.00%
2023/08/11	1	385.00	1	385.50	385.00	0	2,482	0.00%
2023/08/10	1	384.00	0	0.00	384.50	1	2,540	0.04%
2023/08/09	1	395.50	4	395.13	395.50	-3	2,530	-0.12%
2023/08/08	11	395.23	16	392.16	389.00	-5	2,519	-0.20%
2023/08/07	8	384.06	1	383.50	383.00	7	2,489	0.28%
2023/08/04	2.1	393.12	0	0.00	390.00	2.1	2,466	0.08%
2023/08/02	1.1	408.81	7	407.14	406.50	-6	2,430	-0.24%
2023/08/01	0	0.00	4	401.13	402.00	-4	2,387	-0.17%
2023/07/31	2	394.25	4	394.13	392.50	-2	2,352	-0.09%
2023/07/27	1	391.48	0	0.00	390.50	1	2,354	0.04%
2023/07/25	1	396.00	0	0.00	395.50	1	2,339	0.04%
2023/07/24	3	394.50	1	400.00	392.50	2	2,342	0.09%
2023/07/21	4	389.88	1	391.00	391.50	3	2,337	0.13%
2023/07/20	7	398.00	1	400.50	397.00	6	2,339	0.26%
2023/07/19	1	403.00	1	403.50	403.00	0	2,321	0.00%
2023/07/18	2	399.00	2	399.75	397.00	0	2,320	0.00%
2023/07/17	2.1	401.55	3	404.00	401.50	-1	2,313	-0.04%
2023/07/14	7.2	402.90	3	403.33	403.00	4.2	2,300	0.18%
2023/07/13	2	415.50	1	419.50	414.00	1	2,248	0.04%
2023/07/12	1.2	417.73	1	424.50	417.50	0.2	2,242	0.01%
2023/07/11	1	426.00	5	419.20	426.00	-4	2,216	-0.18%
2023/07/10	14	424.64	21.1	422.99	420.50	-7.1	2,188	-0.32%
2023/07/07	7	409.57	10	415.80	415.00	-3	2,097	-0.14%
2023/07/06	11	415.86	14	415.50	406.50	-3	2,017	-0.15%
2023/07/05	6	406.42	4	403.25	403.00	2	1,904	0.11%
2023/07/04	2	403.75	2	399.00	404.50	0	1,877	0.00%
2023/07/03	2	400.75	2	402.25	399.50	0	1,871	0.00%
2023/06/30	1	396.00	1	395.50	396.00	0	1,887	0.00%
2023/06/29	1	397.00	1	399.50	397.00	0	1,897	0.00%
2023/06/28	9	395.67	1	398.50	395.50	8	1,902	0.42%
2023/06/27	0	0.00	1	400.50	394.50	-1	1,916	-0.05%
2023/06/26	1	399.50	1	404.00	399.50	0	1,925	0.00%
2023/06/21	1	389.50	1	392.00	389.50	0	1,964	0.00%
2023/06/20	0.1	398.00	0	399.00	394.50	0.1	1,976	0.00%
2023/06/19	1	398.50	2	398.00	398.50	-1	1,988	-0.05%
2023/06/15	4	397.63	1	398.00	397.50	3	1,975	0.15%
2023/06/14	2	401.00	3.1	400.53	401.00	-1.1	1,967	-0.06%
2023/06/13	3	397.83	1	399.50	397.00	2	1,969	0.10%
2023/06/12	3	399.83	0	0.00	398.50	3	1,987	0.15%
2023/06/09	3	398.33	3.1	398.24	399.00	-0.1	1,979	-0.01%
2023/06/08	1	388.00	0	0.00	387.50	1	1,948	0.05%
2023/06/07	4	390.88	2	391.00	389.50	2	1,958	0.10%
2023/06/06	10.2	395.00	1	398.50	388.00	9.2	1,946	0.47%
2023/06/05	4.1	420.66	18.2	419.47	421.50	-14.1	1,844	-0.76%
2023/06/02	1	400.50	4	404.13	400.50	-3	1,810	-0.17%
2023/06/01	18	412.81	17	409.18	406.00	1	1,913	0.05%
2023/05/31	0	0.00	4	408.88	408.00	-4	1,902	-0.21%
2023/05/30	2	405.75	9.2	405.67	408.50	-7.2	1,888	-0.38%
2023/05/29	2	398.00	4	398.13	400.00	-2	1,833	-0.11%
2023/05/26	1	389.00	1	397.50	389.00	0	1,804	0.00%
2023/05/25	1	396.00	2	395.00	396.00	-1	1,827	-0.05%
2023/05/23	1	393.50	1	391.00	393.50	0	1,897	0.00%
2023/05/22	4	388.63	3	387.83	390.00	1	1,895	0.05%
2023/05/19	9	396.39	4	396.50	390.00	5	1,890	0.26%
2023/05/18	1	399.50	4	398.00	399.50	-3	1,861	-0.16%
2023/05/16	0	0.00	2	398.25	394.00	-2	1,903	-0.11%
2023/05/15	1	382.00	1	384.50	384.50	0	1,848	0.00%
2023/05/12	1.2	378.00	1	381.00	381.00	0.2	1,856	0.01%
2023/05/10	1.3	376.73	1	378.00	378.00	0.3	1,878	0.02%
2023/05/09	1	380.00	0.1	379.00	378.50	0.9	1,885	0.05%
2023/05/08	0	0.00	1	384.00	383.00	-1	1,887	-0.05%
2023/05/05	0	0.00	2	382.00	381.50	-2	1,897	-0.11%
2023/05/03	6	378.42	1	379.50	379.50	5	1,944	0.26%
2023/05/02	0	0.00	2	377.50	378.00	-2	1,956	-0.10%
2023/04/28	1	372.00	0	0.00	370.50	1	1,973	0.05%
2023/04/27	1	371.50	1	367.50	368.00	0	1,987	0.00%
2023/04/26	1	355.50	1	361.33	361.50	0	1,996	0.00%
2023/04/25	3	360.33	1	356.00	356.00	2	2,046	0.10%
2023/04/21	2.1	377.45	2	374.25	371.00	0.1	2,062	0.00%
2023/04/20	3	384.50	1	382.00	382.00	2	2,080	0.10%
2023/04/19	0.7	389.71	0	0.00	387.50	0.7	2,118	0.03%
2023/04/18	1	396.00	1	391.00	390.00	0	2,174	0.00%
2023/04/17	0	0.00	1	396.00	393.00	-1	2,183	-0.05%
2023/04/14	6	390.17	0	0.00	389.00	6	2,211	0.27%
2023/04/13	1.8	392.72	1	390.00	390.00	0.8	2,213	0.04%
2023/04/12	1	393.50	1	395.00	392.50	0	2,204	0.00%
2023/04/11	0	0.00	2	384.00	383.00	-2	2,215	-0.09%
2023/03/31	6	386.00	1	385.50	385.50	5	2,234	0.22%
2023/03/30	2	389.50	1	395.00	394.00	1	2,210	0.05%
2023/03/29	0	0.00	2	387.75	391.00	-2	2,226	-0.09%
2023/03/28	2	389.50	3	386.83	385.00	-1	2,255	-0.04%
2023/03/27	2.1	393.83	1	389.00	388.00	1.1	2,311	0.05%
2023/03/24	6	405.58	0	0.00	395.00	6	2,310	0.26%
2023/03/23	0	0.00	1	403.00	403.00	-1	2,254	-0.04%
2023/03/21	3	396.00	1	396.00	395.50	2	2,256	0.09%
2023/03/20	0	0.00	1	394.00	392.00	-1	2,265	-0.04%
2023/03/16	2	386.25	1	383.03	383.00	1	2,315	0.04%
2023/03/15	2	391.00	4	395.75	392.00	-2	2,336	-0.09%
2023/03/14	3	387.67	2	387.50	387.50	1	2,326	0.04%
2023/03/13	1	380.00	1	387.50	387.50	0	2,341	0.00%
2023/03/10	2	386.75	2	395.50	389.00	0	2,342	0.00%
2023/03/09	3.1	401.39	1	406.00	400.50	2.1	2,365	0.09%
2023/03/08	4	405.00	2	409.25	403.50	2	2,406	0.08%
2023/03/07	11	420.41	6.2	418.35	416.00	4.8	2,376	0.20%
2023/03/06	6	423.08	11	425.55	420.50	-5	2,325	-0.22%
2023/03/03	4	405.00	26	404.35	402.50	-22	2,236	-0.98%
2023/03/02	1	399.50	1	396.00	399.50	0	2,249	0.00%
2023/03/01	2	394.00	2	388.75	394.50	0	2,397	0.00%
2023/02/24	2	392.75	2	393.75	389.00	0	2,430	0.00%
2023/02/23	4	395.25	1	399.00	393.00	3	2,465	0.12%
2023/02/22	3	388.67	3	391.50	391.00	0	2,505	0.00%
2023/02/21	6	396.25	6	398.92	394.50	0	2,647	0.00%
2023/02/20	0	0.00	2	389.75	389.00	-2	2,677	-0.07%
2023/02/16	3	392.33	4.2	391.65	391.50	-1.2	2,863	-0.04%
2023/02/15	10	389.35	5	391.40	392.00	5	2,959	0.17%
2023/02/14	2	388.00	4.1	382.41	388.00	-2.1	2,976	-0.07%
2023/02/10	4	376.13	4	375.13	372.50	0	3,003	0.00%
2023/02/09	4	376.00	3	376.50	374.00	1	3,046	0.03%
2023/02/08	2	383.00	3	382.83	381.00	-1	3,101	-0.03%
2023/02/07	1	375.96	2	375.00	377.00	-1	3,120	-0.03%
2023/02/06	1.1	373.55	1	373.00	373.50	0.1	3,149	0.00%
2023/02/03	4	376.50	4	380.00	378.00	0	3,189	0.00%
2023/02/02	4	378.50	4	375.75	380.00	0	3,248	0.00%
2023/02/01	2	374.00	3	372.00	374.00	-1	3,330	-0.03%
2023/01/31	2	363.25	4.1	365.50	365.50	-2.1	3,341	-0.06%
2023/01/30	3.2	354.95	3	356.33	360.00	0.2	3,372	0.01%
2023/01/17	2	344.50	0	0.00	345.00	2	3,373	0.06%
2023/01/16	1	343.00	3	349.00	348.50	-2	3,383	-0.06%
2023/01/13	10	337.90	5	342.10	342.50	5	3,417	0.15%
2023/01/12	2	354.00	1	354.00	349.50	1	3,416	0.03%
2023/01/11	3	356.33	4	356.75	354.50	-1	3,453	-0.03%
2023/01/10	1	361.50	1	356.00	352.50	0	3,495	0.00%
2023/01/09	1	353.00	2	355.25	360.50	-1	3,543	-0.03%
2023/01/06	3	347.00	3	349.67	350.50	0	3,579	0.00%
2023/01/05	3	364.17	2	364.50	364.50	1	3,575	0.03%
2023/01/04	1	359.50	1.1	355.91	360.00	-0.1	3,612	0.00%
2022/12/30	7	340.43	7	336.50	335.50	0	3,666	0.00%
2022/12/28	2.1	351.43	0	0.00	346.00	2.1	3,750	0.06%
2022/12/27	3	368.00	3	368.50	368.50	0	3,772	0.00%
2022/12/26	1	363.50	1	361.00	363.50	0	3,826	0.00%
2022/12/23	2	364.00	2.6	362.35	364.00	-0.6	3,959	-0.02%
2022/12/22	2	366.50	2	371.25	366.50	0	4,089	0.00%
2022/12/21	1	366.00	2	367.00	366.00	-1	4,201	-0.02%
2022/12/20	2	371.25	2	373.69	367.00	0	4,226	0.00%
2022/12/19	2	342.50	2	352.00	376.00	0	4,268	0.00%
2022/12/16	3	372.00	3	375.50	372.00	0	4,244	0.00%
2022/12/15	1	384.50	2	384.50	384.50	-1	4,252	-0.02%
2022/12/14	5	381.30	8	380.44	383.50	-3	4,272	-0.07%
2022/12/13	1	371.50	1	373.50	371.50	0	4,263	0.00%
2022/12/12	2	372.25	4	373.38	374.00	-2	4,279	-0.05%
2022/12/09	7	370.07	2	376.25	366.50	5	4,289	0.12%
2022/12/08	4	376.38	4	380.13	375.00	0	4,302	0.00%
2022/12/07	8	386.00	8	387.88	383.00	0	4,320	0.00%
2022/12/06	3	397.50	3	400.83	394.50	0	4,334	0.00%
2022/12/05	7.3	405.23	7	404.07	402.00	0.3	4,359	0.01%
2022/12/02	3.3	402.24	2.1	401.75	403.50	1.2	4,529	0.03%
2022/12/01	8	402.25	12	401.42	400.50	-4	4,611	-0.09%
2022/11/30	12	397.50	8	398.31	393.50	4	4,754	0.08%
2022/11/29	5.2	391.33	5	393.00	394.50	0.2	4,806	0.00%
2022/11/28	4	394.13	4	394.75	395.50	0	4,914	0.00%
2022/11/25	7.5	396.10	8	396.94	391.50	-0.5	5,037	-0.01%
2022/11/24	2	400.50	4	402.88	400.50	-2	5,143	-0.04%
2022/11/23	4	399.50	3	408.00	398.50	1	5,217	0.02%
2022/11/22	4	394.25	4	390.50	395.00	0	5,094	0.00%
2022/11/21	4	390.25	4	391.13	388.00	0	5,134	0.00%
2022/11/18	7	387.79	10	391.80	387.00	-3	5,114	-0.06%
2022/11/17	8	390.00	8.3	388.44	392.50	-0.3	5,053	0.00%
2022/11/16	8	368.94	9	371.56	371.00	-1	4,898	-0.02%
2022/11/15	15.2	357.59	17	362.56	370.50	-1.8	4,830	-0.04%
2022/11/14	8	352.50	24	352.35	353.00	-16	4,741	-0.34%
2022/11/11	19	341.76	9	344.73	341.00	10	4,703	0.21%
2022/11/10	14	330.64	14	330.64	330.00	0	4,640	0.00%
2022/11/09	5	326.30	3	326.83	327.50	2	4,641	0.04%
2022/11/08	2.1	322.62	3	319.00	320.50	-0.9	4,736	-0.02%
2022/11/07	14	322.93	11	322.50	322.50	3	4,727	0.06%
2022/11/04	49	316.79	49	319.18	322.50	0	4,780	0.00%
2022/11/03	3	305.50	3	307.17	310.50	0	4,830	0.00%
2022/11/02	2	305.75	42	305.49	307.00	-40	4,823	-0.83%
2022/11/01	9	304.17	5	302.40	302.00	4	4,853	0.08%
2022/10/31	38	300.25	4	298.75	300.50	34	4,858	0.70%
2022/10/28	3.2	283.25	2	285.75	284.00	1.2	4,819	0.03%
2022/10/27	2	299.25	1	293.00	299.00	1	4,754	0.02%
2022/10/26	1.1	289.55	1	292.50	288.00	0.1	4,755	0.00%
2022/10/25	1	295.00	1	298.50	292.00	0	4,730	0.00%
2022/10/21	1	295.00	0	0.00	292.00	1	4,874	0.02%
2022/10/20	1	300.01	1	305.00	301.00	0	4,859	0.00%
2022/10/19	3	315.50	1	316.50	311.00	2	4,832	0.04%
2022/10/18	6	322.00	6	323.75	316.00	0	4,816	0.00%
2022/10/17	2	313.01	5	311.10	316.50	-3	4,800	-0.06%
2022/10/14	3	334.00	0	0.00	328.50	3	4,769	0.06%
2022/10/13	1.1	343.17	8	331.00	324.50	-7	4,763	-0.15%
2022/10/12	4	344.13	2	347.00	343.00	2	4,748	0.04%
2022/10/11	3	345.51	3	347.17	343.00	0	4,774	0.00%
2022/10/07	3	365.00	2	363.00	363.00	1	4,848	0.02%
2022/10/06	5	364.80	3	366.50	369.50	2	4,826	0.04%
2022/10/05	5	361.70	10	362.20	363.00	-5	4,806	-0.10%
2022/10/04	8	345.13	7	351.57	352.50	1	4,766	0.02%
2022/10/03	9	336.11	9	334.11	334.00	0	4,749	0.00%
2022/09/30	5	334.60	4	337.00	345.50	1	4,790	0.02%
2022/09/29	16	355.25	12	350.71	347.00	4	4,738	0.08%
2022/09/28	20.3	379.13	7	360.00	360.00	13.3	4,660	0.29%
2022/09/27	2	400.00	0	0.00	399.50	2	4,596	0.04%
2022/09/26	10.2	404.11	3	401.67	399.00	7.2	4,564	0.16%
2022/09/23	3	424.67	4	425.75	425.50	-1	4,521	-0.02%
2022/09/22	1	420.00	1	425.50	425.50	0	4,490	0.00%
2022/09/21	1.1	422.18	1	425.00	425.00	0.1	4,488	0.00%
2022/09/20	0.5	418.00	0	0.00	418.00	0.5	4,471	0.01%
2022/09/19	3	419.83	2	414.50	414.50	1	4,464	0.02%
2022/09/16	2	428.50	3	425.00	425.00	-1	4,449	-0.02%
2022/09/15	1	436.00	2	430.00	429.00	-1	4,463	-0.02%
2022/09/14	1	426.00	1	413.00	425.00	0	4,477	0.00%
2022/09/13	6.1	438.58	4	430.75	430.50	2.1	4,437	0.05%
2022/09/12	2	442.00	12	446.50	439.00	-10	4,397	-0.23%
2022/09/08	39	448.56	22	442.86	439.00	17	4,366	0.39%
2022/09/07	3	448.33	22	450.82	451.50	-19	4,188	-0.45%
2022/09/06	50	447.89	37.1	445.70	442.00	12.9	4,099	0.31%
2022/09/05	8	434.50	12	435.67	440.00	-4	3,934	-0.10%
2022/09/02	8	453.81	58	452.91	451.00	-50	3,830	-1.31%
2022/09/01	10	447.95	12.1	443.96	440.50	-2.1	3,708	-0.06%
2022/08/31	32	435.73	11	442.18	449.00	21	3,572	0.59%
2022/08/30	27	420.94	12.5	428.74	434.50	14.5	3,433	0.42%
2022/08/29	14	412.43	32	411.44	410.00	-18	3,315	-0.54%
2022/08/26	34	419.88	6	423.50	426.50	28	3,317	0.84%
2022/08/25	0	0.00	1	410.50	405.00	-1	3,240	-0.03%
2022/08/24	1	406.00	1	403.00	403.00	0	3,243	0.00%
2022/08/23	2	405.50	1	407.50	407.50	1	3,270	0.03%
2022/08/22	3	409.33	1	407.50	406.00	2	3,281	0.06%
2022/08/19	1	424.50	1	416.00	415.50	0	3,282	0.00%
2022/08/18	1	413.00	4	421.25	422.00	-3	3,260	-0.09%
2022/08/16	4	414.50	0	0.00	408.50	4	3,186	0.13%
2022/08/15	7	428.93	8	426.44	423.00	-1	3,131	-0.03%
2022/08/12	7	423.29	5	420.90	420.00	2	3,020	0.07%
2022/08/11	4	423.25	7.1	425.98	427.00	-3.1	2,985	-0.10%
2022/08/10	1	396.00	7	406.43	414.00	-6	2,884	-0.21%
2022/08/09	5	392.00	2	391.00	391.00	3	2,791	0.11%
2022/08/08	11	392.64	9	391.33	391.00	2	2,779	0.07%
2022/08/05	2	394.25	6	394.08	397.00	-4	2,725	-0.15%
2022/08/04	4	372.25	4	372.88	373.50	0	2,684	0.00%
2022/08/03	15	385.27	16	379.78	378.00	-1	2,660	-0.04%
2022/08/02	4	383.13	3	386.50	385.50	1	2,640	0.04%
2022/08/01	6	395.92	3	391.00	391.00	3	2,626	0.11%
2022/07/29	2	393.25	3	397.83	394.50	-1	2,625	-0.04%
2022/07/28	11	386.59	4	390.38	389.50	7	2,563	0.27%
2022/07/27	13	406.46	13	405.42	402.00	0	2,441	0.00%
2022/07/26	12	420.79	10	412.00	406.50	2	2,408	0.08%
2022/07/25	1	426.50	1	419.50	418.00	0	2,403	0.00%
2022/07/22	0.1	423.00	0.1	432.50	412.50	0	2,385	0.00%
2022/07/21	1	426.00	0	0.00	434.50	1	2,349	0.04%
2022/07/20	0	429.50	1	429.00	429.00	-1	2,299	-0.04%
2022/07/19	1	439.00	1	437.50	439.00	0	2,235	0.00%
2022/07/15	2	430.50	2	442.50	446.00	0	2,127	0.00%
2022/07/14	4	418.25	5	419.45	420.00	-1	2,000	-0.05%
2022/07/13	1.2	413.67	4	411.63	407.00	-2.8	1,953	-0.14%
2022/07/12	5	394.90	4	394.25	403.00	1	1,911	0.05%
2022/07/11	1	395.00	11	401.00	402.00	-10	1,893	-0.53%
2022/07/08	10	410.00	0	0.00	408.00	10	1,853	0.54%
2022/07/06	1	374.50	3	370.17	370.00	-2	1,676	-0.12%
2022/07/05	3	359.00	4.2	366.40	368.00	-1.2	1,628	-0.07%
2022/07/04	2	343.50	1	348.00	345.00	1	1,595	0.06%
2022/07/01	1.2	358.48	6	343.92	342.50	-4.9	1,590	-0.31%
2022/06/30	1	359.00	1	362.00	366.50	0	1,566	0.00%
2022/06/29	2	349.75	3	360.50	363.00	-1	1,553	-0.06%
2022/06/28	3	346.33	1	348.00	348.50	2	1,542	0.13%
2022/06/24	1	352.50	3	355.50	350.50	-2	1,559	-0.13%
2022/06/23	4	347.00	4	344.25	346.00	0	1,553	0.00%
2022/06/22	4	367.25	1	356.50	356.50	3	1,513	0.20%
2022/06/21	1	383.00	1	392.50	396.00	0	1,455	0.00%
2022/06/20	1	391.00	1	380.00	378.00	0	1,456	0.00%
2022/06/17	3.1	393.90	1	393.50	391.00	2.1	1,446	0.15%
2022/06/16	1	416.00	1	404.00	401.50	0	1,430	0.00%
2022/06/15	1	406.50	2	412.75	406.50	-1	1,416	-0.07%
2022/06/14	2	406.50	2	405.25	404.50	0	1,421	0.00%
2022/06/13	1	409.00	3	409.00	409.00	-2	1,409	-0.14%
2022/06/10	1	413.00	4	417.50	417.50	-3	1,415	-0.21%
2022/06/09	2	417.50	4	418.00	415.50	-2	1,409	-0.14%
2022/06/07	0	0.00	1.1	417.73	418.00	-1.1	1,396	-0.08%
2022/06/02	1	412.00	1.1	412.09	415.50	-0.1	1,364	-0.01%
2022/06/01	2	413.50	1	411.95	413.00	1	1,382	0.07%
2022/05/31	1	401.00	4	415.13	415.50	-3	1,361	-0.22%
2022/05/30	0	0.00	2	392.00	399.50	-2	1,321	-0.15%
2022/05/27	2	379.25	1	382.50	382.50	1	1,301	0.08%
2022/05/26	1	374.00	1	369.50	369.50	0	1,288	0.00%
2022/05/25	0	0.00	1	365.00	370.50	-1	1,288	-0.08%
2022/05/24	2	365.75	4	356.13	355.00	-2	1,293	-0.15%
2022/05/20	1	364.00	1	360.50	360.50	0	1,312	0.00%
2022/05/19	2	349.75	2.1	355.31	357.50	-0.1	1,301	-0.01%
2022/05/18	1	355.00	1.1	355.68	356.50	-0.1	1,296	-0.01%
2022/05/17	0	0.00	1	352.50	352.50	-1	1,293	-0.08%
2022/05/16	3.1	350.97	2	335.50	335.50	1.1	1,286	0.08%
2022/05/13	2.1	352.07	2	350.75	348.00	0.1	1,277	0.00%
2022/05/12	1	353.00	2	362.50	351.00	-1	1,279	-0.08%
2022/05/10	1	345.50	3	339.83	353.00	-2	1,281	-0.16%
2022/05/09	4.2	349.49	1.5	345.81	345.50	2.7	1,268	0.21%
2022/05/06	3	367.00	3.2	370.32	364.00	-0.2	1,246	-0.02%
2022/05/05	1	387.00	1	381.52	384.00	0	1,236	0.00%
2022/05/04	1	385.50	2	381.50	382.50	-1	1,241	-0.08%
2022/04/29	13	384.23	20.5	381.30	379.00	-7.5	1,324	-0.57%
2022/04/28	1	389.00	1	388.00	384.00	0	1,326	0.00%
2022/04/27	1	379.00	2.4	382.97	393.50	-1.4	1,333	-0.10%
2022/04/25	3.3	384.42	2	384.54	384.00	1.3	1,386	0.09%
2022/04/22	2	405.00	1.1	401.27	401.00	0.9	1,405	0.06%
2022/04/20	0	420.00	0	0.00	417.00	0	1,490	0.00%
2022/04/18	1.1	414.64	1	413.50	413.50	0.1	1,544	0.01%
2022/04/15	1.1	438.64	1.2	420.71	418.00	-0.1	1,573	-0.01%
2022/04/14	1	448.50	3	451.17	449.00	-2	1,673	-0.12%
2022/04/13	0	0.00	2	448.00	444.00	-2	1,774	-0.11%
2022/04/12	2	445.00	1	439.50	439.50	1	1,889	0.05%
2022/04/11	2	441.50	1	444.00	444.00	1	1,947	0.05%
2022/04/08	3	452.14	1	449.50	449.50	2	1,981	0.10%
2022/04/07	2	448.25	2	438.00	437.00	0	1,970	0.00%
2022/04/06	1	447.00	1	450.00	450.00	0	1,978	0.00%
2022/04/01	1	446.50	1.1	449.95	450.00	-0.1	1,974	-0.01%
2022/03/31	2	454.25	2	453.50	455.50	0	1,978	0.00%
2022/03/30	1	449.50	1.1	449.81	461.50	-0.1	1,979	0.00%
2022/03/28	1.1	425.39	1	424.50	424.50	0.1	1,994	0.00%
2022/03/25	2	443.00	2	439.00	438.00	0	2,054	0.00%
2022/03/24	1	435.00	1	447.50	447.50	0	2,061	0.00%
2022/03/23	2	438.28	1	443.00	443.50	1	2,078	0.05%
2022/03/22	3	429.17	1	432.50	432.50	2	2,080	0.10%
2022/03/18	2	431.52	2	431.50	432.00	0	2,117	0.00%
2022/03/17	0	435.00	1	435.50	435.50	-1	2,147	-0.05%
2022/03/16	0	412.00	0	0.00	413.00	0	2,158	0.00%
2022/03/15	1	413.50	1	407.00	406.50	0	2,229	0.00%
2022/03/14	0	0.00	1	431.00	422.50	-1	2,280	-0.04%
2022/03/11	2	426.25	1	425.00	425.00	1	2,311	0.04%
2022/03/10	0	436.50	0	434.00	439.00	0	2,325	0.00%
2022/03/09	1	420.00	0	0.00	421.50	1	2,370	0.04%
2022/03/08	3	425.46	3	416.67	416.00	0	2,454	0.00%
2022/03/07	3	427.32	4	430.50	431.00	-1	2,497	-0.04%
2022/03/04	5	445.50	1	442.50	442.50	4	2,601	0.15%
2022/03/02	4	454.50	1	459.00	459.00	3	2,770	0.11%
2022/03/01	1	462.00	4	464.13	461.00	-3	2,804	-0.11%
2022/02/25	3	448.00	2	454.25	455.00	1	2,852	0.04%
2022/02/24	2	446.25	7	439.21	438.50	-5	2,928	-0.17%
2022/02/23	3	457.83	2	456.00	458.00	1	3,056	0.03%
2022/02/22	7	466.57	6	460.50	460.50	1	3,168	0.03%
2022/02/21	4	476.63	2	477.50	477.00	2	3,262	0.06%
2022/02/18	2	479.25	1	479.00	481.00	1	3,290	0.03%
2022/02/17	3	490.67	7	481.93	481.00	-4	3,332	-0.12%
2022/02/16	1	494.50	2	495.00	492.00	-1	3,387	-0.03%
2022/02/14	5	473.60	3	476.00	476.00	2	3,492	0.06%
2022/02/11	7	486.07	3	491.83	494.00	4	3,512	0.11%
2022/02/10	6	491.83	6	490.00	484.00	0	3,520	0.00%
2022/02/09	3.1	485.92	15.1	489.36	494.00	-12	3,514	-0.34%
2022/02/08	1.1	479.73	2	482.75	485.00	-0.9	3,530	-0.03%
2022/02/07	2.1	473.32	2	475.75	475.00	0.1	3,553	0.00%
2022/01/26	5	474.80	2	470.75	470.00	3	3,567	0.08%
2022/01/25	14	489.57	22	478.02	473.50	-8	3,635	-0.22%
2022/01/24	1	466.00	1	488.50	488.50	0	3,613	0.00%
2022/01/21	2	480.50	2	469.50	467.00	0	3,609	0.00%
2022/01/20	8	482.63	21	484.36	484.50	-13	3,627	-0.36%
2022/01/19	4	487.63	3	488.00	487.00	1	3,697	0.03%
2022/01/18	8.2	489.02	4	488.38	487.00	4.2	3,766	0.11%
2022/01/17	1	497.00	1	490.50	496.00	0	3,733	0.00%
2022/01/14	6.1	500.70	2	500.00	500.00	4.1	3,714	0.11%
2022/01/13	9	530.00	3	527.33	528.00	6	3,668	0.16%
2022/01/12	6	540.17	6	537.50	540.00	0	3,662	0.00%
2022/01/11	7	553.14	6	549.50	549.00	1	3,663	0.03%
2022/01/10	3	542.33	3	558.00	560.00	0	3,648	0.00%
2022/01/07	6.5	567.34	2	542.00	542.00	4.5	3,628	0.12%
2022/01/06	6	567.33	8	576.88	584.00	-2	3,520	-0.06%
2022/01/05	4	570.75	7.1	570.14	572.00	-3.1	3,458	-0.09%
2022/01/04	1.1	550.82	2	557.00	559.00	-0.9	3,404	-0.03%
2022/01/03	3	538.33	10	543.90	548.00	-7	3,414	-0.20%
2021/12/30	4	525.25	2	529.00	529.00	2	3,407	0.06%
2021/12/29	8	530.00	2	524.00	524.00	6	3,440	0.17%
2021/12/28	5	539.20	4	537.75	538.00	1	3,458	0.03%
2021/12/27	3	545.33	2	539.50	539.00	1	3,509	0.03%
2021/12/23	1	551.00	2	545.50	544.00	-1	3,564	-0.03%
2021/12/22	33	558.91	33	545.70	544.00	0	3,621	0.00%
2021/12/21	3	533.33	8.1	551.71	556.00	-5.1	3,610	-0.14%
2021/12/20	3	534.33	3	531.00	531.00	0	3,553	0.00%
2021/12/17	3	528.33	7	529.71	529.00	-4	3,565	-0.11%
2021/12/16	2	542.50	1	537.00	537.00	1	3,563	0.03%
2021/12/15	2.1	535.52	4	537.50	536.00	-1.9	3,596	-0.05%
2021/12/14	5	536.00	4.1	531.66	532.00	0.9	3,609	0.02%
2021/12/13	2	553.50	2	551.00	551.00	0	3,634	0.00%
2021/12/10	2	546.00	2.4	545.50	545.00	-0.4	3,659	-0.01%
2021/12/09	1	545.00	12.3	551.76	557.00	-11.3	3,635	-0.31%
2021/12/08	1	524.00	16.1	535.24	539.00	-15.1	3,561	-0.42%
2021/12/07	3	519.33	3.1	519.06	520.00	-0.1	3,513	0.00%
2021/12/06	1.2	512.25	2	510.50	511.00	-0.8	3,505	-0.02%
2021/12/03	4	521.00	3	515.33	512.00	1	3,538	0.03%
2021/12/02	25.4	529.52	1	555.00	517.00	24.4	3,544	0.69%
2021/12/01	3	549.67	8	552.25	557.00	-5	3,534	-0.14%
2021/11/30	2	548.00	8.1	552.50	548.00	-6.1	3,521	-0.17%
2021/11/29	2	507.00	14	525.02	536.00	-12	3,468	-0.35%
2021/11/26	15.2	515.35	7	510.57	501.00	8.2	3,450	0.24%
2021/11/25	3	521.00	3	523.33	520.00	0	3,382	0.00%
2021/11/24	3	518.33	3	518.33	518.00	0	3,344	0.00%
2021/11/23	4	519.25	2	514.00	514.00	2	3,305	0.06%
2021/11/22	2.1	522.81	7.7	526.38	530.00	-5.6	3,247	-0.17%
2021/11/19	4.1	493.76	5	492.80	495.00	-0.9	3,109	-0.03%
2021/11/18	4	474.00	9.2	480.95	490.00	-5.2	3,002	-0.17%
2021/11/17	3	466.76	3	462.67	464.00	0	2,894	0.00%
2021/11/16	3	459.67	3	465.83	466.00	0	2,881	0.00%
2021/11/15	1	456.50	4	459.38	455.50	-3	2,862	-0.10%
2021/11/12	2	439.25	9.1	442.07	448.00	-7.1	2,833	-0.25%
2021/11/11	2	422.00	0	0.00	418.50	2	2,747	0.07%
2021/11/10	1	422.93	2.2	431.03	429.50	-1.2	2,767	-0.04%
2021/11/09	3.1	420.45	1	419.00	420.50	2.1	2,768	0.08%
2021/11/05	2	421.17	2	423.75	421.50	0	2,861	0.00%
2021/11/04	0	419.25	1	423.00	416.50	-1	2,873	-0.03%
2021/11/03	7	429.35	2	431.00	426.00	5	2,861	0.18%
2021/11/02	8.2	450.78	3	447.36	434.00	5.1	2,841	0.18%
2021/11/01	2	433.25	2	435.00	444.50	0	2,769	0.00%
2021/10/29	2	429.78	3	434.33	427.50	-1	2,741	-0.04%
2021/10/28	5.1	433.47	2	438.99	427.00	3	2,712	0.11%
2021/10/27	6	428.75	14	432.29	440.00	-8	2,667	-0.30%
2021/10/26	1	401.15	4.1	414.85	420.00	-3.1	2,587	-0.12%
2021/10/25	6	391.42	2	392.75	393.00	4	2,500	0.16%
2021/10/22	1	391.90	1	386.50	388.00	0	2,517	0.00%
2021/10/21	2.1	393.67	2	392.00	391.00	0.1	2,518	0.00%
2021/10/20	5.1	392.01	3.3	393.00	391.50	1.8	2,501	0.07%
2021/10/19	1	391.12	3.1	398.84	399.00	-2	2,515	-0.08%
2021/10/18	2	386.25	2	381.50	381.50	0	2,508	0.00%
2021/10/15	1	389.50	1	390.50	384.00	0	2,513	0.00%
2021/10/14	3	383.83	4	383.63	384.50	-1	2,529	-0.04%
2021/10/13	5	382.90	5	382.90	380.50	0	2,536	0.00%
2021/10/12	5	382.30	5	393.00	392.00	0	2,520	0.00%
2021/10/08	3	390.50	0	0.00	386.00	3	2,490	0.12%
2021/10/07	3	409.00	4	410.00	413.00	-1	2,439	-0.04%
2021/10/06	2	394.00	2	393.50	398.00	0	2,436	0.00%
2021/10/05	2	379.00	2	389.00	389.00	0	2,429	0.00%
2021/10/04	5	386.10	3	386.67	383.00	2	2,471	0.08%
2021/10/01	3	398.67	4	387.88	387.50	-1	2,506	-0.04%
2021/09/30	3	410.50	3	411.17	412.00	0	2,476	0.00%
2021/09/29	3	411.00	1	407.00	404.50	2	2,493	0.08%
2021/09/28	2	440.75	0	0.00	431.00	2	2,523	0.08%
2021/09/27	1	454.50	1	460.50	454.00	0	2,539	0.00%
2021/09/23	1	452.00	0	0.00	446.50	1	2,583	0.04%
2021/09/22	2.1	450.68	2	452.50	452.50	0.1	2,616	0.00%
2021/09/17	1	449.00	2	464.50	464.50	-1	2,630	-0.04%
2021/09/16	2	454.84	31	459.68	450.00	-29	2,773	-1.05%
2021/09/15	5	477.80	2	460.00	460.00	3	2,780	0.11%
2021/09/14	3.1	498.71	2	490.50	490.00	1.1	2,754	0.04%
2021/09/13	2.1	506.41	2	504.00	500.00	0.1	2,774	0.00%
2021/09/10	3	500.67	2	504.04	504.00	1	2,808	0.03%
2021/09/09	2.1	502.05	2	496.50	496.50	0.1	2,819	0.00%
2021/09/08	5.2	513.51	4	502.38	498.50	1.2	2,832	0.04%
2021/09/07	4	523.75	0	0.00	523.00	4	2,797	0.14%
2021/09/06	6.1	535.35	10.3	540.74	524.00	-4.2	2,768	-0.15%
2021/09/03	2	529.00	9	535.56	526.00	-7	2,718	-0.26%
2021/09/02	8	520.38	7	534.14	516.00	1	2,713	0.04%
2021/09/01	2	500.75	2	516.00	518.00	0	2,674	0.00%
2021/08/31	1	476.00	1	483.50	483.50	0	2,670	0.00%
2021/08/30	0.1	475.00	0	0.00	476.00	0.1	2,700	0.00%
2021/08/27	1	469.50	1	475.50	476.00	0	2,725	0.00%
2021/08/26	2	479.50	2	468.50	468.50	0	2,755	0.00%
2021/08/24	1	489.00	19	490.89	487.00	-18	2,862	-0.63%
2021/08/20	2	458.25	2	467.00	467.00	0	2,895	0.00%
2021/08/19	3	477.00	2	459.75	455.00	1	2,896	0.03%
2021/08/18	20	483.20	2	486.00	486.00	18	2,922	0.62%
2021/08/17	2	484.00	1	471.00	471.00	1	2,958	0.03%
2021/08/16	3.1	490.21	2	481.00	481.00	1.1	3,019	0.03%
2021/08/13	1	499.00	1	500.00	504.00	0	3,009	0.00%
2021/08/12	6	460.58	7	490.71	511.00	-1	3,027	-0.03%
2021/08/11	3	509.00	3	492.83	493.00	0	2,977	0.00%
2021/08/10	4	516.25	3	504.00	503.00	1	3,012	0.03%
2021/08/09	2	521.50	2	523.00	523.00	0	3,046	0.00%
2021/08/06	2	521.50	2	523.00	523.00	0	3,104	0.00%
2021/08/05	1	524.00	1	517.00	517.00	0	3,155	0.00%
2021/08/04	2	526.50	1	526.00	526.00	1	3,227	0.03%
2021/08/03	4	525.75	2	525.00	525.00	2	3,289	0.06%
2021/08/02	2	521.50	1	526.00	526.00	1	3,315	0.03%
2021/07/30	2.1	523.98	2	518.00	519.00	0.1	3,344	0.00%
2021/07/29	2	524.00	1	527.00	527.00	1	3,387	0.03%
2021/07/28	3.2	542.70	2	528.00	528.00	1.2	3,444	0.03%
2021/07/27	5	566.20	3	555.00	553.00	2	3,497	0.06%
2021/07/26	3	567.33	5	566.40	564.00	-2	3,555	-0.06%
2021/07/23	11	567.36	24	562.21	561.00	-13	3,647	-0.36%
2021/07/22	15	554.67	0	0.00	562.00	15	3,753	0.40%
2021/07/21	3	548.67	3	542.00	542.00	0	3,788	0.00%
2021/07/20	3.2	558.93	3	543.00	543.00	0.2	3,916	0.00%
2021/07/19	4	572.25	3	568.00	568.00	1	3,916	0.03%
2021/07/16	3	569.33	4	577.25	578.00	-1	3,927	-0.03%
2021/07/15	1.1	573.76	1	567.00	567.00	0.1	3,947	0.00%
2021/07/14	4	564.00	4	563.00	563.00	0	3,947	0.00%
2021/07/13	2	569.00	1	582.00	564.00	1	3,982	0.03%
2021/07/12	3	572.00	1	582.00	568.00	2	4,169	0.05%
2021/07/09	8	588.13	3	570.00	570.00	5	4,325	0.12%
2021/07/08	32	624.13	10	613.95	600.00	22	4,275	0.51%
2021/07/07	3	597.67	2	596.00	598.00	1	4,193	0.02%
2021/07/06	2	597.50	32	604.06	590.00	-30	4,171	-0.72%
2021/07/05	1	583.00	6.2	597.15	598.00	-5.2	4,158	-0.12%
2021/07/02	1	564.00	4	573.00	583.00	-3	4,079	-0.07%
2021/07/01	2.1	557.88	0	0.00	550.00	2.1	4,034	0.05%
2021/06/30	3.3	567.58	2	565.50	564.00	1.3	4,017	0.03%
2021/06/29	3	581.67	12	580.00	572.00	-9	3,991	-0.23%
2021/06/28	32	589.44	2	583.00	582.00	30	3,963	0.76%
2021/06/25	3	586.00	18	585.44	588.00	-15	3,942	-0.38%
2021/06/24	11	538.73	5.6	539.21	546.00	5.4	3,807	0.14%
2021/06/23	0	0.00	1	522.00	528.00	-1	3,744	-0.03%
2021/06/22	3	520.33	2	524.00	512.00	1	3,715	0.03%
2021/06/21	3.3	515.30	6	522.00	522.00	-2.7	3,696	-0.07%
2021/06/18	1.1	524.71	1	526.00	520.00	0.1	3,660	0.00%
2021/06/17	1	505.00	5	519.20	527.00	-4	3,644	-0.11%
2021/06/16	2	507.50	0	0.00	506.00	2	3,617	0.06%
2021/06/15	0	522.00	5	528.00	521.00	-5	3,607	-0.14%
2021/06/11	1	522.00	1	516.00	514.00	0	3,603	0.00%
2021/06/10	1	507.00	5.5	515.10	520.00	-4.5	3,583	-0.13%
2021/06/09	0	0.00	1	510.00	505.00	-1	3,547	-0.03%
2021/06/08	5	514.80	11.1	513.74	513.00	-6.1	3,537	-0.17%
2021/06/07	5	491.70	4	493.13	497.00	1	3,468	0.03%
2021/06/04	9	489.39	7.2	490.58	492.50	1.8	3,465	0.05%
2021/06/03	6	490.17	2.1	494.29	488.50	3.9	3,490	0.11%
2021/06/02	1	493.00	2.2	493.52	493.00	-1.2	3,465	-0.03%
2021/06/01	6	485.17	20	490.73	486.00	-14	3,435	-0.41%
2021/05/31	7	455.50	5	461.90	467.00	2	3,376	0.06%
2021/05/28	3	461.17	0	0.00	458.00	3	3,384	0.09%
2021/05/27	3	460.17	4	460.00	460.50	-1	3,390	-0.03%
2021/05/26	8	453.56	10	464.35	465.50	-2	3,402	-0.06%
2021/05/25	5	456.20	4	457.88	455.00	1	3,388	0.03%
2021/05/24	14	426.14	18	437.11	442.50	-4	3,371	-0.12%
2021/05/21	4	410.75	0	0.00	413.50	4	3,308	0.12%
2021/05/20	4	404.00	7	408.64	403.50	-3	3,343	-0.09%
2021/05/19	6	391.67	2	398.75	398.00	4	3,409	0.12%
2021/05/18	3	380.33	6	389.92	397.50	-3	3,424	-0.09%
2021/05/17	6.1	377.65	1	389.50	369.00	5.1	3,416	0.15%
2021/05/14	7	420.43	6	416.92	409.50	1	3,420	0.03%
2021/05/13	4	408.88	6	415.08	423.00	-2	3,401	-0.06%
2021/05/12	7.2	434.65	11	422.36	410.00	-3.8	3,509	-0.11%
2021/05/11	3	460.33	2	441.00	441.50	1	3,460	0.03%
2021/05/10	4	483.75	2	480.00	480.00	2	3,436	0.06%
2021/05/07	0	0.00	1	493.50	494.00	-1	3,442	-0.03%
2021/05/06	2	477.25	0	0.00	474.50	2	3,464	0.06%
2021/05/05	5	489.50	1	505.00	477.00	4	3,451	0.12%
2021/05/04	7	501.35	5	501.10	497.00	2	3,442	0.06%
2021/05/03	10	530.50	5	516.40	510.00	5	3,473	0.14%
2021/04/29	9	557.78	6.2	561.46	550.00	2.8	3,543	0.08%
2021/04/28	5	535.02	9.2	550.52	551.00	-4.2	3,500	-0.12%
2021/04/27	5	528.20	4	529.00	529.00	1	3,428	0.03%
2021/04/26	10	535.20	23.2	526.21	533.00	-13.2	3,445	-0.38%
2021/04/23	1	500.00	12	500.46	503.00	-11	3,376	-0.33%
2021/04/22	6	490.25	9	497.17	483.00	-3	3,441	-0.09%
2021/04/21	16	499.97	3.6	494.93	490.00	12.4	3,461	0.36%
2021/04/20	3	519.33	3	514.00	511.00	0	3,465	0.00%
2021/04/19	13	531.46	14.2	527.76	515.00	-1.2	3,530	-0.03%
2021/04/16	27	525.93	25.5	538.94	520.00	1.5	3,617	0.04%
2021/04/15	11	514.09	42.4	516.30	525.00	-31.4	3,527	-0.89%
2021/04/14	1.5	483.00	1	485.00	477.50	0.5	3,408	0.01%
2021/04/13	3	478.17	1	477.50	477.00	2	3,487	0.06%
2021/04/12	17	482.79	16	478.69	477.00	1	3,498	0.03%
2021/04/09	1.3	480.77	1	479.50	479.50	0.3	3,529	0.01%
2021/04/08	3.2	475.31	4	477.88	478.50	-0.8	3,553	-0.02%
2021/04/07	4	470.50	2	470.25	470.00	2	3,550	0.06%
2021/04/06	4	474.25	1	477.00	473.00	3	3,566	0.08%
2021/04/01	1	481.00	0	0.00	480.00	1	3,569	0.03%
2021/03/31	18	490.25	11	485.36	484.00	7	3,573	0.20%
2021/03/30	4	488.88	3	490.17	489.00	1	3,573	0.03%
2021/03/29	3	481.00	4	478.51	481.00	-1	3,566	-0.03%
2021/03/26	4	467.38	3	467.83	467.50	1	3,575	0.03%
2021/03/25	3	469.83	3	467.00	467.00	0	3,613	0.00%
2021/03/24	3	462.50	3	470.50	470.50	0	3,682	0.00%
2021/03/23	1.1	469.50	0	467.67	463.00	1.1	3,712	0.03%
2021/03/22	1.1	467.23	1	468.05	468.50	0.1	3,760	0.00%
2021/03/19	5	475.80	4	474.00	474.00	1	3,829	0.03%
2021/03/18	2	479.00	4	481.50	479.00	-2	3,852	-0.05%
2021/03/16	1.1	481.45	0	0.00	482.50	1.1	3,939	0.03%
2021/03/15	0	0.00	1	479.00	479.00	-1	3,963	-0.03%
2021/03/12	2.1	483.05	2	484.00	483.00	0.1	4,019	0.00%
2021/03/11	2	487.00	2	489.00	487.50	0	4,077	0.00%
2021/03/10	11.1	491.62	10	484.90	485.00	1.1	4,117	0.03%
2021/03/09	4	486.75	7	491.29	491.50	-3	4,166	-0.07%
2021/03/08	1	480.50	3	493.00	480.50	-2	4,184	-0.05%
2021/03/05	5	483.80	3	483.00	483.00	2	4,272	0.05%
2021/03/04	13.5	488.80	7	482.86	487.50	6.5	4,400	0.15%
2021/03/03	10	482.60	9	494.06	498.50	1	4,661	0.02%
2021/03/02	1	497.00	0	0.00	483.00	1	4,671	0.02%
2021/02/26	7.1	497.49	6	496.83	494.00	1.1	4,696	0.02%
2021/02/25	1	494.05	1	497.00	506.00	0	4,756	0.00%
2021/02/24	7	507.21	1	502.00	496.00	6	4,786	0.13%
2021/02/23	4	512.50	1	512.00	512.00	3	4,781	0.06%
2021/02/22	7	516.59	3	520.33	514.00	4	4,818	0.08%
2021/02/19	11	512.10	13	516.92	510.00	-2	4,871	-0.04%
2021/02/18	2	491.01	5	493.60	496.50	-3	4,805	-0.06%
2021/02/17	2	481.42	7	477.86	482.00	-5	4,817	-0.10%
2021/02/05	7.3	486.42	4	482.88	477.00	3.3	4,874	0.07%
2021/02/04	22.1	507.67	17	502.88	497.50	5.1	4,900	0.10%
2021/02/03	16.1	511.76	19	517.47	503.00	-2.9	4,883	-0.06%
2021/02/02	0	0.00	1.2	494.27	491.00	-1.2	4,799	-0.03%
2021/02/01	7	486.22	0	0.00	491.50	7	4,868	0.14%
2021/01/29	22.1	489.00	20	484.25	482.00	2.1	4,875	0.04%
2021/01/28	2	489.49	5	481.80	487.00	-3	4,882	-0.06%
2021/01/27	3	487.17	4	484.75	484.50	-1	4,888	-0.02%
2021/01/26	5	494.70	0	0.00	482.00	5	4,894	0.10%
2021/01/25	10	502.40	5	492.40	490.00	5	4,905	0.10%
2021/01/22	3	462.78	6.1	476.83	493.00	-3.1	4,857	-0.06%
2021/01/21	2	452.75	8	454.88	454.50	-6	4,766	-0.13%
2021/01/20	4	455.50	0	0.00	452.00	4	4,759	0.08%
2021/01/19	13	474.85	8	472.75	471.00	5	4,749	0.11%
2021/01/18	1.1	448.46	4	456.00	462.00	-2.9	4,773	-0.06%
2021/01/15	8.1	476.82	18	483.25	468.00	-9.9	4,790	-0.21%
2021/01/14	6.1	500.80	5	502.50	492.00	1.1	4,791	0.02%
2021/01/13	5	499.60	2	501.00	502.00	3	4,790	0.06%
2021/01/12	17.1	494.58	8	494.88	489.00	9.1	4,789	0.19%
2021/01/11	20	501.60	15	501.33	490.00	5	4,786	0.11%
2021/01/08	7.3	525.28	9	525.56	518.00	-1.7	4,753	-0.04%
2021/01/07	6.1	544.38	1	539.00	539.00	5.1	4,672	0.11%
2021/01/06	12	560.75	1	576.00	550.00	11	4,659	0.24%
2021/01/04	4	569.75	2	573.50	571.00	2	4,791	0.04%
2020/12/31	2	577.50	3	576.00	567.00	-1	4,877	-0.02%
2020/12/30	4	565.25	2	565.00	568.00	2	4,875	0.04%
2020/12/28	0	0.00	1	570.00	571.00	-1	4,930	-0.02%
2020/12/25	2	566.00	1	568.00	569.00	1	4,955	0.02%
2020/12/24	0.1	568.00	0	0.00	564.00	0.1	4,982	0.00%
2020/12/23	8	567.13	5	569.80	568.00	3	5,008	0.06%
2020/12/22	9	580.22	6	573.83	566.00	3	5,091	0.06%
2020/12/21	5	587.00	8	585.00	582.00	-3	5,123	-0.06%
2020/12/18	2	569.50	7.1	576.07	579.00	-5.1	5,128	-0.10%
2020/12/17	6.1	563.95	1	559.00	562.00	5.1	5,119	0.10%
2020/12/16	3.1	573.87	3	575.00	567.00	0.1	5,197	0.00%
2020/12/15	11	574.00	2	564.50	560.00	9	5,206	0.17%
2020/12/14	1	590.00	1	597.00	584.00	0	5,224	0.00%
2020/12/11	24	598.38	9	592.22	590.00	15	5,305	0.28%
2020/12/10	8	614.75	2.8	611.93	611.00	5.2	5,279	0.10%
2020/12/09	1	620.00	0	0.00	622.00	1	5,346	0.02%
2020/12/08	3	621.00	14	623.43	618.00	-11	5,412	-0.20%
2020/12/07	11	617.73	6	612.00	613.00	5	5,427	0.09%
2020/12/04	1	647.00	1	642.00	637.00	0	5,424	0.00%
2020/12/03	3	635.03	7	642.14	637.00	-4	5,489	-0.07%
2020/12/02	4	639.00	3	635.67	633.00	1	5,511	0.02%
2020/12/01	8.1	640.22	9	644.22	641.00	-0.9	5,553	-0.02%
2020/11/30	21.2	649.32	8	642.00	636.00	13.2	5,534	0.24%
2020/11/27	8.2	638.22	29	653.62	663.00	-20.8	5,516	-0.38%
2020/11/26	2	605.00	6.1	609.61	615.00	-4.1	5,365	-0.08%
2020/11/25	7	599.43	6	597.33	595.00	1	5,445	0.02%
2020/11/24	1	601.00	8	606.00	601.00	-7	5,497	-0.13%
2020/11/23	13	598.23	5	603.20	592.00	8	5,478	0.15%
2020/11/20	7	597.00	2	594.00	593.00	5	5,466	0.09%
2020/11/19	10.1	607.55	5	611.60	603.00	5.1	5,497	0.09%
2020/11/18	2	605.50	11	604.55	609.00	-9	5,527	-0.16%
2020/11/17	1	595.00	0	0.00	590.00	1	5,517	0.02%
2020/11/16	6.1	598.72	8	596.00	589.00	-1.9	5,637	-0.03%
2020/11/13	10	585.70	12	590.25	591.00	-2	5,691	-0.04%
2020/11/12	6	569.83	9	582.22	583.00	-3	5,756	-0.05%
2020/11/11	4.3	577.51	0	0.00	578.00	4.3	5,725	0.08%
2020/11/10	7	582.14	5	585.00	579.00	2	5,836	0.03%
2020/11/09	0	0.00	12	588.25	598.00	-12	5,814	-0.21%
2020/11/06	4	570.00	4	573.50	569.00	0	5,792	0.00%
2020/11/05	6	576.17	4	578.00	576.00	2	5,819	0.03%
2020/11/04	2	571.00	8	576.00	577.00	-6	5,941	-0.10%
2020/11/03	10	553.50	14	563.36	565.00	-4	6,090	-0.07%
2020/11/02	11	553.00	7	547.71	546.00	4	6,177	0.06%
2020/10/30	17	568.71	3	565.00	561.00	14	6,202	0.23%
2020/10/29	10	572.60	10	580.60	581.00	0	6,258	0.00%
2020/10/28	3	586.33	1	590.00	586.00	2	6,293	0.03%
2020/10/27	4	586.75	6	594.00	594.00	-2	6,374	-0.03%
2020/10/26	6	589.17	5	598.80	585.00	1	6,457	0.02%
2020/10/23	1	579.00	24	578.75	587.00	-23	6,507	-0.35%
2020/10/22	1	571.00	16	572.50	575.00	-15	6,670	-0.22%
2020/10/21	1	554.00	0	0.00	555.00	1	6,800	0.01%
2020/10/20	6	544.33	6	550.00	550.00	0	6,999	0.00%
2020/10/19	1	541.00	2	552.50	551.00	-1	7,198	-0.01%
2020/10/16	29	541.69	3	559.67	535.00	26	7,283	0.36%
2020/10/15	5	571.20	4	567.25	567.00	1	7,279	0.01%
2020/10/14	7	575.14	7	569.57	568.00	0	7,306	0.00%
2020/10/13	9	565.56	8	569.38	569.00	1	7,319	0.01%
2020/10/12	27	583.52	8	576.50	569.00	19	7,342	0.26%
2020/10/08	7	607.00	10	614.20	606.00	-3	7,296	-0.04%
2020/10/07	3	590.00	4	599.75	599.00	-1	7,291	-0.01%
2020/10/06	1	592.00	0	0.00	590.00	1	7,370	0.01%
2020/10/05	1	592.00	1	586.00	586.00	0	7,537	0.00%
2020/09/30	1	583.00	2	581.50	586.00	-1	7,649	-0.01%
2020/09/29	1	591.00	7	590.14	586.00	-6	7,868	-0.08%
2020/09/28	8	583.00	4	588.50	581.00	4	7,979	0.05%
2020/09/25	8	575.50	12	581.17	579.00	-4	8,058	-0.05%
2020/09/24	17	597.53	8	592.00	584.00	9	8,127	0.11%
2020/09/23	5	612.20	9	612.56	610.00	-4	8,220	-0.05%
2020/09/22	8	610.25	4	607.25	611.00	4	8,420	0.05%
2020/09/21	2	624.00	7	621.43	615.00	-5	8,551	-0.06%
2020/09/18	3	604.67	9	608.11	608.00	-6	8,617	-0.07%
2020/09/17	13	604.00	3	598.00	598.00	10	8,841	0.11%
2020/09/16	7	615.57	7	607.57	613.00	0	8,885	0.00%
2020/09/15	4	591.50	1	595.00	591.00	3	8,933	0.03%
2020/09/14	3	588.00	4	594.00	597.00	-1	9,134	-0.01%
2020/09/11	3	578.00	16	577.00	585.00	-13	9,156	-0.14%
2020/09/10	21	574.81	13	568.85	566.00	8	9,256	0.09%
2020/09/09	10	568.90	10	573.10	576.00	0	9,527	0.00%
2020/09/08	12	591.67	20	589.50	581.00	-8	9,557	-0.08%
2020/09/07	15	579.80	5	582.20	571.00	10	9,562	0.10%
2020/09/04	13	587.00	15	591.60	592.00	-2	9,598	-0.02%
2020/09/03	15	618.13	11	615.18	609.00	4	9,594	0.04%
2020/09/02	7	612.71	26	617.31	620.00	-19	9,637	-0.20%
2020/09/01	20	576.10	12	579.58	598.00	8	9,674	0.08%
2020/08/31	17	595.41	10	580.10	572.00	7	9,660	0.07%
2020/08/28	30	613.00	4	615.25	601.00	26	9,672	0.27%
2020/08/27	2	637.50	4	636.75	634.00	-2	9,861	-0.02%
2020/08/26	10	626.70	10	629.90	626.00	0	10,059	0.00%
2020/08/25	4	627.75	3	629.00	634.00	1	10,124	0.01%
2020/08/24	6	615.00	9	622.44	629.00	-3	10,108	-0.03%
2020/08/21	1	607.00	5	610.00	613.00	-4	10,137	-0.04%
2020/08/20	21	619.90	9	608.22	593.00	12	10,083	0.12%
2020/08/19	2	624.00	3	634.67	640.00	-1	9,977	-0.01%
2020/08/18	15	643.27	2	619.50	617.00	13	9,929	0.13%
2020/08/17	8	667.50	2	665.00	665.00	6	9,841	0.06%
2020/08/14	4	669.25	21	673.00	677.00	-17	9,837	-0.17%
2020/08/13	7	657.14	3	652.00	650.00	4	9,788	0.04%
2020/08/12	7	651.43	5	656.60	656.00	2	9,829	0.02%
2020/08/11	18	659.83	6	659.00	652.00	12	9,880	0.12%
2020/08/10	6	656.50	6	661.50	662.00	0	9,942	0.00%
2020/08/07	21	669.76	11	663.09	661.00	10	9,921	0.10%
2020/08/06	14	687.86	10	691.70	682.00	4	9,839	0.04%
2020/08/05	10	687.00	10	693.90	686.00	0	9,838	0.00%
2020/08/04	9	686.22	13	686.85	693.00	-4	9,891	-0.04%
2020/08/03	8	667.13	7	675.71	667.00	1	9,925	0.01%
2020/07/31	6	665.50	10	677.50	678.00	-4	9,994	-0.04%
2020/07/30	18	672.39	9	677.11	668.00	9	9,963	0.09%
2020/07/29	14	665.43	15	662.20	679.00	-1	9,928	-0.01%
2020/07/28	23	681.83	31	688.26	667.00	-8	9,888	-0.08%
2020/07/27	14	658.93	20	654.55	669.00	-6	9,824	-0.06%
2020/07/24	39	656.44	19	662.53	630.00	20	9,696	0.21%
2020/07/23	42	708.48	38	685.82	679.00	4	9,550	0.04%
2020/07/22	39	770.31	28	752.25	715.00	11	9,418	0.12%
2020/07/21	4	763.00	24	775.83	779.00	-20	9,337	-0.21%
2020/07/20	12	739.25	7	744.00	740.00	5	9,347	0.05%
2020/07/17	15	747.33	10	754.00	725.00	5	9,421	0.05%
2020/07/16	54	755.43	33	755.33	760.00	21	9,509	0.22%
2020/07/15	15	767.80	7	787.00	756.00	8	9,495	0.08%
2020/07/14	13	781.23	9	788.00	781.00	4	9,549	0.04%
2020/07/13	21	787.33	22	790.27	777.00	-1	9,517	-0.01%
2020/07/10	35	787.63	19.1	780.98	773.00	15.9	9,473	0.17%
2020/07/09	24	817.42	19	822.11	818.00	5	9,323	0.05%
2020/07/08	16	797.25	27	788.56	804.00	-11	9,208	-0.12%
2020/07/07	27	765.59	18	768.50	761.00	9	9,005	0.10%
2020/07/06	24.1	755.22	31	753.74	760.00	-6.9	9,093	-0.08%
2020/07/03	29	750.34	19	748.95	741.00	10	9,133	0.11%
2020/07/02	14	748.79	17.1	753.76	753.00	-3.1	9,191	-0.03%
2020/07/01	16	718.31	13	716.15	733.00	3	9,239	0.03%
2020/06/30	18.1	698.90	48.1	696.24	700.00	-30	9,140	-0.33%
2020/06/29	36	674.78	9	683.22	677.00	27	9,160	0.29%
2020/06/24	23	675.70	39.1	673.22	690.00	-16.1	9,175	-0.18%
2020/06/23	30	636.90	22	644.27	639.00	8	9,166	0.09%
2020/06/22	30	632.47	19	634.58	630.00	11	9,280	0.12%
2020/06/19	14.1	646.01	23	637.35	627.00	-8.9	9,347	-0.10%
2020/06/18	10	615.90	16	618.31	620.00	-6	9,180	-0.07%
2020/06/17	34	616.88	14	617.93	612.00	20	9,294	0.22%
2020/06/16	9	601.33	85	605.42	627.00	-76	9,253	-0.82%
2020/06/15	28	578.54	19	583.63	570.00	9	9,157	0.10%
2020/06/12	33	575.58	16	564.63	583.00	17	9,291	0.18%
2020/06/11	20	586.15	9	578.78	572.00	11	9,417	0.12%
2020/06/10	5	584.20	13	586.31	590.00	-8	9,442	-0.08%
2020/06/09	12	579.83	7	581.00	575.00	5	9,519	0.05%
2020/06/08	9	578.22	20	583.30	578.00	-11	9,576	-0.11%
2020/06/05	20	567.00	14	568.21	569.00	6	9,508	0.06%
2020/06/04	32	564.13	29.2	565.87	561.00	2.9	9,544	0.03%
2020/06/03	34.1	567.00	68	574.76	566.00	-34	9,544	-0.36%
2020/06/02	9	523.22	38	536.68	553.00	-29	9,336	-0.31%
2020/06/01	2	495.75	10	494.80	503.00	-8	9,186	-0.09%
2020/05/29	11	478.00	9	481.72	482.50	2	9,197	0.02%
2020/05/28	14	483.68	13	487.88	481.00	1	9,267	0.01%
2020/05/27	13	479.77	5	476.90	477.00	8	9,336	0.09%
2020/05/26	6	481.25	7	486.93	477.50	-1	9,446	-0.01%
2020/05/25	4	469.88	8	478.38	479.00	-4	9,547	-0.04%
2020/05/22	9	476.56	1	471.00	475.00	8	9,620	0.08%
2020/05/21	17	488.94	13	492.69	486.50	4	9,608	0.04%
2020/05/20	4.1	479.76	11	486.59	490.00	-6.9	9,650	-0.07%
2020/05/19	6	474.75	8	477.75	475.50	-2	9,728	-0.02%
2020/05/18	19	481.24	5	474.60	464.50	14	9,709	0.14%
2020/05/15	8	500.38	10	502.50	493.00	-2	9,652	-0.02%
2020/05/14	8	502.13	6	503.42	498.50	2	9,603	0.02%
2020/05/13	11	498.50	13	505.38	504.00	-2	9,530	-0.02%
2020/05/12	8	506.38	5	506.80	500.00	3	9,510	0.03%
2020/05/11	9	500.78	15	505.70	508.00	-6	9,533	-0.06%
2020/05/08	6	493.33	6	493.92	490.00	0	9,472	0.00%
2020/05/07	14	479.64	16	481.06	485.50	-2	9,440	-0.02%
2020/05/06	3	469.17	9	470.67	467.00	-6	9,392	-0.06%
2020/05/05	15	468.00	12	479.38	465.00	3	9,437	0.03%
2020/05/04	20	469.88	9	472.89	471.50	11	9,433	0.12%
2020/04/30	3	474.83	29	477.64	485.50	-26	9,440	-0.28%
2020/04/29	6	457.50	11	459.45	458.00	-5	9,384	-0.05%
2020/04/28	10	449.50	15	451.57	448.50	-5	9,394	-0.05%
2020/04/27	2	436.25	12	443.21	452.00	-10	9,447	-0.11%
2020/04/24	14	433.57	3	434.17	431.00	11	9,442	0.12%
2020/04/23	14	444.61	7	445.50	440.50	7	9,435	0.07%
2020/04/22	3	437.35	4	442.75	444.00	-1	9,413	-0.01%
2020/04/21	17	453.35	2	451.75	443.00	15	9,355	0.16%
2020/04/20	6	460.08	5	463.00	463.00	1	9,315	0.01%
2020/04/17	15	469.57	13	477.65	465.50	2	9,337	0.02%
2020/04/16	2.1	470.71	9	469.28	470.00	-6.9	9,371	-0.07%
2020/04/15	4	458.75	4	460.88	460.00	0	9,472	0.00%
2020/04/14	2	453.25	6	454.58	452.00	-4	9,522	-0.04%
2020/04/13	4	446.00	4	454.25	439.50	0	9,684	0.00%
2020/04/10	3	448.33	4	452.88	445.50	-1	9,730	-0.01%
2020/04/09	32	462.83	8	467.25	445.00	24	9,862	0.24%
2020/04/08	20	459.05	23	460.65	465.00	-3	9,795	-0.03%
2020/04/07	10	458.45	13	461.54	456.00	-3	9,855	-0.03%
2020/04/06	6	424.83	18	428.86	443.50	-12	9,765	-0.12%
2020/04/01	8	408.44	7	412.57	414.50	1	9,592	0.01%
2020/03/31	14	410.79	20	409.73	413.00	-6	9,512	-0.06%
2020/03/30	9	397.11	7	399.79	403.50	2	9,362	0.02%
2020/03/27	27	415.56	28	419.13	410.00	-1	9,307	-0.01%
2020/03/26	16	399.78	35	404.19	419.50	-19	9,148	-0.21%
2020/03/25	16	395.00	14	396.96	403.00	2	9,014	0.02%
2020/03/24	1	366.50	5	366.00	371.00	-4	9,013	-0.04%
2020/03/23	12	324.96	11	331.41	337.50	1	9,182	0.01%
2020/03/20	4	319.00	11	321.68	327.00	-7	9,121	-0.08%
2020/03/19	24	306.58	11	317.59	297.50	13	9,194	0.14%
2020/03/18	9	344.22	10	343.60	330.50	-1	9,186	-0.01%
2020/03/17	7	361.43	8	365.25	345.50	-1	9,132	-0.01%
2020/03/16	16	403.44	4	406.75	373.50	12	9,172	0.13%
2020/03/13	20	399.40	23	405.98	415.00	-3	9,244	-0.03%
2020/03/12	19	447.84	8	438.56	432.00	11	9,254	0.12%
2020/03/11	13	490.15	10	487.90	480.00	3	9,150	0.03%
2020/03/10	13	487.46	12	491.33	493.50	1	9,218	0.01%
2020/03/09	18	502.19	4	502.38	490.00	14	9,106	0.15%
2020/03/06	14	517.93	8	517.25	515.00	6	9,014	0.07%
2020/03/05	7	528.14	11	532.09	528.00	-4	9,002	-0.04%
2020/03/04	9	503.22	11	510.41	521.00	-2	8,965	-0.02%
2020/03/03	5	506.80	21	509.43	507.00	-16	8,905	-0.18%
2020/03/02	18	492.92	8	498.31	489.50	10	8,856	0.11%
2020/02/27	31	519.35	26	524.58	505.00	5	8,719	0.06%
2020/02/26	34	545.38	20	547.20	534.00	14	8,612	0.16%
2020/02/25	19	547.79	10	552.20	563.00	9	8,514	0.11%
2020/02/24	5	543.60	5	546.80	551.00	0	8,518	0.00%
2020/02/21	6	552.50	16	551.88	552.00	-10	8,550	-0.12%
2020/02/20	3	547.00	14.1	548.13	547.00	-11.1	8,498	-0.13%
2020/02/19	3	523.33	8	528.63	531.00	-5	8,398	-0.06%
2020/02/18	10	525.10	4	527.50	518.00	6	8,380	0.07%
2020/02/17	6	534.50	1	531.00	530.00	5	8,459	0.06%
2020/02/14	4	539.25	6	545.67	545.00	-2	8,466	-0.02%
2020/02/13	12	541.75	8	540.38	537.00	4	8,490	0.05%
2020/02/12	4	541.75	14	541.93	547.00	-10	8,550	-0.12%
2020/02/11	11	526.27	7	528.57	531.00	4	8,481	0.05%
2020/02/10	8	509.44	5	516.40	522.00	3	8,516	0.04%
2020/02/07	6	522.83	2	526.00	518.00	4	8,532	0.05%
2020/02/06	2	526.00	4	526.00	538.00	-2	8,622	-0.02%
2020/02/05	7	533.86	9	538.78	520.00	-2	8,553	-0.02%
2020/02/04	9	536.44	8	541.25	535.00	1	8,490	0.01%
2020/02/03	6	501.08	17	508.29	538.00	-11	8,476	-0.13%
2020/01/31	14	541.79	3	540.67	536.00	11	8,364	0.13%
2020/01/30	39	556.10	23	541.35	531.00	16	8,370	0.19%
2020/01/20	17	587.41	38	590.50	590.00	-21	8,304	-0.25%
2020/01/17	7	580.43	2	582.00	572.00	5	8,278	0.06%
2020/01/16	7	574.43	7	577.71	589.00	0	8,323	0.00%
2020/01/15	37	581.73	7	581.57	573.00	30	8,315	0.36%
2020/01/14	5	585.00	11	589.91	590.00	-6	8,322	-0.07%
2020/01/13	13	591.15	0	0.00	584.00	13	8,284	0.16%
2020/01/10	14	612.07	35	616.54	601.00	-21	8,273	-0.25%
2020/01/09	30	601.07	46.2	589.35	608.00	-16.2	8,201	-0.20%
2020/01/08	39	570.64	30	562.03	572.00	9	8,170	0.11%
2020/01/07	16	564.69	11	560.64	561.00	5	8,197	0.06%
2020/01/06	24	575.46	22	577.18	571.00	2	8,113	0.02%
2020/01/03	20	592.35	12.2	583.61	579.00	7.9	8,316	0.09%
2020/01/02	5	595.20	5	600.41	605.00	0	8,251	0.00%
2019/12/31	6	567.00	9	569.89	587.00	-3	8,285	-0.04%
2019/12/30	8	551.63	6	554.17	552.00	2	8,230	0.02%
2019/12/27	9	539.44	4	539.00	538.00	5	8,409	0.06%
2019/12/26	11	536.45	10	538.40	540.00	1	8,795	0.01%
2019/12/25	8	527.63	2.2	530.22	533.00	5.8	8,951	0.07%
2019/12/24	9.2	537.67	5.1	545.57	531.00	4.1	8,969	0.05%
2019/12/23	3	527.33	13	529.54	539.00	-10	8,897	-0.11%
2019/12/20	9	525.22	9.1	530.02	522.00	-0.1	8,849	0.00%
2019/12/19	8	532.25	4.1	529.66	526.00	3.9	8,823	0.04%
2019/12/18	8	529.88	12.1	537.64	537.00	-4.1	8,791	-0.05%
2019/12/17	7	515.86	31.2	518.83	519.00	-24.2	8,616	-0.28%
2019/12/16	3.1	513.14	19	514.42	522.00	-15.9	8,600	-0.19%
2019/12/13	11	486.18	20.1	486.66	497.50	-9.1	8,505	-0.11%
2019/12/12	8	478.75	36	478.92	479.50	-28	8,352	-0.34%
2019/12/11	13	464.08	25.4	465.41	474.50	-12.4	8,276	-0.15%
2019/12/10	5	444.60	13.2	448.98	452.50	-8.2	8,191	-0.10%
2019/12/09	11	430.09	27	431.93	440.00	-16	8,232	-0.19%
2019/12/06	6	419.50	2	417.25	419.50	4	8,427	0.05%
2019/12/05	9	412.56	26	417.40	415.50	-17	8,534	-0.20%
2019/12/04	5	400.70	2	400.00	401.00	3	8,612	0.03%
2019/12/03	1	404.00	2	410.50	404.50	-1	8,778	-0.01%
2019/12/02	12	407.25	7.2	404.72	406.00	4.8	8,878	0.05%
2019/11/29	5	411.00	6	409.50	408.00	-1	8,957	-0.01%
2019/11/28	11	413.18	5	410.90	408.00	6	8,974	0.07%
2019/11/27	6	414.00	9	417.33	418.00	-3	9,088	-0.03%
2019/11/26	5	411.80	1	409.50	409.00	4	9,124	0.04%
2019/11/25	8	408.64	0	0.00	409.00	8	9,288	0.09%
2019/11/22	20	408.10	4	406.25	405.00	16	9,313	0.17%
2019/11/21	12	407.42	6	410.83	413.50	6	9,357	0.06%
2019/11/20	10	412.80	3	409.17	402.00	7	9,295	0.08%
2019/11/19	3	415.83	5	419.70	421.50	-2	9,361	-0.02%
2019/11/18	5	417.70	1	417.00	417.00	4	9,581	0.04%
2019/11/15	3	421.50	2	423.50	421.00	1	9,633	0.01%
2019/11/14	10	423.10	6	421.67	418.00	4	9,708	0.04%
2019/11/13	5	420.70	5	426.40	420.00	0	9,685	0.00%
2019/11/12	1	416.50	3	423.67	425.00	-2	9,814	-0.02%
2019/11/11	20	422.03	13	420.69	417.00	7	9,980	0.07%
2019/11/08	10	444.55	4	445.25	440.50	6	10,042	0.06%
2019/11/07	5	445.90	2	446.75	443.00	3	10,167	0.03%
2019/11/06	9	460.78	0	0.00	455.00	9	10,477	0.09%
2019/11/05	7	465.79	29	468.88	466.50	-22	10,484	-0.21%
2019/11/04	2.5	449.20	10	453.00	448.00	-7.5	10,535	-0.07%
2019/11/01	8	448.69	5	448.20	447.00	3	10,629	0.03%
2019/10/31	11	446.14	17	452.47	440.00	-6	10,851	-0.06%
2019/10/30	2	443.25	1	446.00	439.50	1	10,941	0.01%
2019/10/29	15	443.70	6	441.00	441.00	9	11,084	0.08%
2019/10/28	4	447.63	8	454.69	450.00	-4	11,166	-0.04%
2019/10/25	7	450.14	7	449.71	446.00	0	11,207	0.00%
2019/10/24	15	449.90	16	452.47	455.00	-1	11,237	-0.01%
2019/10/23	2	440.00	6	442.75	444.50	-4	11,255	-0.04%
2019/10/22	6	447.67	1	447.00	443.00	5	11,226	0.04%
2019/10/21	5	448.30	2	450.00	448.50	3	11,230	0.03%
2019/10/18	6	450.92	3	449.67	445.50	3	11,225	0.03%
2019/10/17	7.5	446.53	10	452.30	458.00	-2.5	11,276	-0.02%
2019/10/16	13	457.19	8	457.69	447.00	5	11,358	0.04%
2019/10/15	9	454.06	6	451.75	456.00	3	11,372	0.03%
2019/10/14	9	465.15	1	466.00	456.50	8	11,351	0.07%
2019/10/09	28	472.66	5	467.70	459.50	23	11,378	0.20%
2019/10/08	12	484.83	12	487.96	487.50	0	11,335	0.00%
2019/10/07	15	483.97	18	491.58	482.00	-3	11,456	-0.03%
2019/10/04	8	482.25	8	479.50	481.50	0	11,430	0.00%
2019/10/03	24	484.85	22	487.73	485.50	2	11,549	0.02%
2019/10/02	17	462.56	46	464.92	483.50	-29	11,389	-0.25%
2019/10/01	5	430.90	28	434.23	441.00	-23	11,125	-0.21%
2019/09/27	4	418.25	5	420.00	421.50	-1	11,076	-0.01%
2019/09/26	5	424.30	1	429.00	420.00	4	11,184	0.04%
2019/09/25	8	421.06	7	423.07	421.50	1	11,333	0.01%
2019/09/24	2	425.50	3	431.33	428.00	-1	11,426	-0.01%
2019/09/23	29	433.05	23	434.57	428.00	6	11,580	0.05%
2019/09/20	4	420.13	3	421.33	424.00	1	11,786	0.01%
2019/09/19	10	420.30	2	421.00	418.00	8	11,912	0.07%
2019/09/18	1	421.00	7	426.43	425.50	-6	11,968	-0.05%
2019/09/17	4	419.50	8	423.00	416.00	-4	12,003	-0.03%
2019/09/16	6	422.33	5	423.00	424.00	1	12,175	0.01%
2019/09/12	14	427.75	6	431.92	427.00	8	12,253	0.07%
2019/09/11	8	423.19	17	426.15	432.00	-9	12,379	-0.07%
2019/09/10	37	429.78	10	421.30	417.00	27	12,268	0.22%
2019/09/09	12	445.63	15	451.40	453.00	-3	12,079	-0.02%
2019/09/06	9	442.28	18	439.33	449.00	-9	12,043	-0.07%
2019/09/05	3	443.83	26	444.71	439.50	-23	12,006	-0.19%
2019/09/04	2	429.50	8	429.19	435.00	-6	12,055	-0.05%
2019/09/03	3	423.00	5	426.10	419.00	-2	12,273	-0.02%
2019/09/02	1	419.50	1	421.00	425.00	0	12,332	0.00%
2019/08/30	1	410.50	10	418.05	414.00	-9	12,454	-0.07%
2019/08/29	1	406.50	2	403.25	403.00	-1	12,517	-0.01%
2019/08/28	4	385.63	11	394.27	404.50	-7	12,637	-0.06%
2019/08/27	7	388.14	5	384.80	383.00	2	12,693	0.02%
2019/08/26	7	384.43	6	384.17	383.50	1	13,044	0.01%
2019/08/23	3	400.50	2	399.25	399.50	1	13,162	0.01%
2019/08/22	17	404.47	13	405.46	404.00	4	13,306	0.03%
2019/08/21	12	393.67	9	398.33	396.50	3	13,355	0.02%
2019/08/20	3	406.00	0	0.00	404.00	3	13,423	0.02%
2019/08/19	9	409.89	5	405.70	405.00	4	13,734	0.03%
2019/08/16	5	411.60	4	412.88	409.50	1	13,853	0.01%
2019/08/15	20	409.78	11	408.95	410.00	9	13,996	0.06%
2019/08/14	16	428.94	11	430.55	419.00	5	14,092	0.04%
2019/08/13	25	433.26	12	432.21	422.00	13	14,105	0.09%
2019/08/12	12	449.50	6	452.50	442.50	6	14,194	0.04%
2019/08/08	6	431.58	31	442.39	444.00	-25	14,186	-0.18%
2019/08/07	8	425.63	7	422.93	413.00	1	13,990	0.01%
2019/08/06	10	400.95	9	406.61	422.50	1	14,126	0.01%
2019/08/05	8	420.81	8	419.13	418.00	0	14,113	0.00%
2019/08/02	30	423.00	10	419.55	417.00	20	14,186	0.14%
2019/08/01	6	420.00	12	429.88	439.00	-6	14,170	-0.04%
2019/07/31	6	415.58	32	423.14	427.50	-26	14,146	-0.18%
2019/07/30	19	424.05	5	420.20	417.00	14	14,191	0.10%
2019/07/29	2	430.25	4	431.13	430.00	-2	14,216	-0.01%
2019/07/26	9	421.72	10	426.40	425.00	-1	14,306	-0.01%
2019/07/25	3	419.17	10	422.45	420.00	-7	14,297	-0.05%
2019/07/24	8	415.19	3	416.17	416.50	5	14,255	0.04%
2019/07/23	1	413.00	16	415.94	410.00	-15	14,406	-0.10%
2019/07/22	20	416.48	7	419.64	399.50	13	14,461	0.09%
2019/07/19	5	412.90	5	412.90	419.00	0	14,463	0.00%
2019/07/18	9	411.72	4	422.13	404.00	5	14,359	0.03%
2019/07/17	7	427.71	3	424.00	424.00	4	14,271	0.03%
2019/07/16	8	439.56	5	435.00	431.00	3	14,222	0.02%
2019/07/12	11	432.41	10	431.20	430.50	1	14,440	0.01%
2019/07/11	8	441.69	6	450.50	435.00	2	14,510	0.01%
2019/07/10	2	432.75	8	434.31	440.00	-6	14,392	-0.04%
2019/07/09	15	435.27	11	429.77	425.50	4	14,305	0.03%
2019/07/08	4	438.13	3	439.50	442.50	1	14,198	0.01%
2019/07/05	4	428.88	3	431.67	436.00	1	14,144	0.01%
2019/07/04	4	432.38	10	432.45	428.00	-6	14,114	-0.04%
2019/07/03	6	428.75	10	429.55	428.00	-4	14,084	-0.03%
2019/07/02	6	438.92	16	442.31	439.00	-10	14,111	-0.07%
2019/07/01	3	441.67	12	440.33	445.00	-9	13,994	-0.06%
2019/06/28	15	401.33	12	403.96	407.00	3	14,038	0.02%
2019/06/27	10	400.90	23	399.78	399.00	-13	14,040	-0.09%
2019/06/26	10	375.30	11	379.59	383.00	-1	13,818	-0.01%
2019/06/25	16	384.81	2	375.75	375.50	14	13,687	0.10%
2019/06/24	6	387.00	6	388.50	395.50	0	13,564	0.00%
2019/06/21	18	391.47	10	393.55	385.50	8	13,535	0.06%
2019/06/20	11	385.95	17	386.41	386.50	-6	13,384	-0.04%
2019/06/19	8	377.88	20	379.40	382.00	-12	13,304	-0.09%
2019/06/18	7	360.21	7	361.29	357.00	0	13,075	0.00%
2019/06/17	6	352.67	10	355.45	363.00	-4	13,025	-0.03%
2019/06/14	9	352.50	5	355.10	350.00	4	12,957	0.03%
2019/06/13	12	347.42	9	350.61	354.50	3	12,918	0.02%
2019/06/12	13	350.81	7	354.50	352.00	6	12,870	0.05%
2019/06/11	3	346.83	19	345.50	353.00	-16	12,828	-0.12%
2019/06/10	12	318.83	15	320.17	321.00	-3	12,610	-0.02%
2019/06/06	6	305.00	7	303.21	312.50	-1	12,634	-0.01%
2019/06/05	7	314.43	7	316.21	310.00	0	12,544	0.00%
2019/06/04	15	314.60	10	312.10	308.00	5	12,469	0.04%
2019/06/03	6	313.33	8	314.31	314.50	-2	12,393	-0.02%
2019/05/31	6	311.58	22	309.30	320.00	-16	12,296	-0.13%
2019/05/30	16	301.81	7	299.71	295.00	9	12,216	0.07%
2019/05/29	1	289.50	1	293.00	306.50	0	12,179	0.00%
2019/05/28	3	303.17	3	307.67	301.00	0	12,141	0.00%
2019/05/27	7	308.29	6	304.83	310.00	1	12,116	0.01%
2019/05/24	27	324.93	10	335.05	309.50	17	12,074	0.14%
2019/05/23	6	337.67	3	339.67	343.50	3	11,726	0.03%
2019/05/22	7	356.29	5	362.20	351.50	2	11,635	0.02%
2019/05/21	2	354.00	13	355.73	371.00	-11	11,701	-0.09%
2019/05/20	11	342.05	6	342.83	342.50	5	11,708	0.04%
2019/05/17	23	362.24	12	360.08	343.50	11	11,578	0.10%
2019/05/16	3	371.83	2	378.25	371.50	1	11,340	0.01%
2019/05/15	6	379.25	8	383.38	375.00	-2	11,183	-0.02%
2019/05/14	3	357.50	4	359.25	368.00	-1	11,043	-0.01%
2019/05/13	13	380.58	7	372.07	360.00	6	10,827	0.06%
2019/05/10	6	397.50	4	392.88	392.50	2	10,680	0.02%
2019/05/09	19	405.42	11	396.59	395.00	8	10,605	0.08%
2019/05/08	31	409.35	8	412.38	416.50	23	10,432	0.22%
2019/05/07	5	417.90	9	415.22	418.50	-4	10,340	-0.04%
2019/05/06	12	413.71	2	413.00	399.00	10	10,218	0.10%
2019/05/03	8	412.56	24	415.96	432.50	-16	10,071	-0.16%
2019/05/02	9	398.33	9	404.50	395.50	0	9,918	0.00%
2019/04/30	9	399.06	4	398.75	395.50	5	9,967	0.05%
2019/04/29	9	395.78	7	394.93	401.00	2	10,102	0.02%
2019/04/26	21	396.52	14	393.68	388.50	7	10,081	0.07%
2019/04/25	6	415.75	4	421.13	410.50	2	9,987	0.02%
2019/04/24	6	421.00	2	421.75	415.00	4	9,953	0.04%
2019/04/23	9	422.44	6	429.25	415.00	3	9,934	0.03%
2019/04/22	15	455.83	3	447.50	423.00	12	9,873	0.12%
2019/04/19	12	470.83	10	472.40	470.00	2	9,900	0.02%
2019/04/18	21	487.26	9	493.28	480.00	12	9,813	0.12%
2019/04/17	5	471.20	27	476.81	493.00	-22	9,625	-0.23%
2019/04/16	9	443.00	8	447.00	448.50	1	9,360	0.01%
2019/04/15	3	442.83	5	443.60	442.50	-2	9,311	-0.02%
2019/04/12	13	445.81	3	447.83	433.50	10	9,320	0.11%
2019/04/11	3	443.33	6	441.67	436.00	-3	9,236	-0.03%
2019/04/10	9	449.28	5	449.40	442.00	4	9,196	0.04%
2019/04/09	9	437.00	10	438.90	453.00	-1	9,104	-0.01%
2019/04/08	3	429.33	6	427.33	435.00	-3	9,014	-0.03%
2019/04/03	13	406.38	12	407.29	408.50	1	8,854	0.01%
2019/04/02	12	402.04	15	405.00	409.00	-3	8,873	-0.03%
2019/04/01	7	382.86	11	390.50	396.50	-4	8,692	-0.05%
2019/03/29	4	340.38	17	353.53	360.50	-13	8,477	-0.15%
2019/03/28	10	334.10	9	335.44	328.00	1	8,490	0.01%
2019/03/27	11	337.91	8	340.19	336.00	3	8,476	0.04%
2019/03/26	9	333.33	14	335.82	342.00	-5	8,481	-0.06%
2019/03/25	9	326.83	6	328.00	325.00	3	8,393	0.04%
2019/03/22	14	347.61	8	343.81	338.00	6	8,321	0.07%
2019/03/21	7	346.43	5	348.10	348.50	2	8,258	0.02%
2019/03/20	12	350.33	6	351.33	344.00	6	8,210	0.07%
2019/03/19	13	348.35	17	347.97	353.00	-4	8,154	-0.05%
2019/03/18	9	354.28	1	347.50	345.00	8	8,078	0.10%
2019/03/15	10	351.90	9	351.44	353.00	1	8,067	0.01%
2019/03/14	9	342.94	8	345.94	351.50	1	7,993	0.01%
2019/03/13	11	329.68	11	331.00	335.00	0	7,894	0.00%
2019/03/12	3	333.33	13	330.77	329.50	-10	7,842	-0.13%
2019/03/11	4	311.63	4	315.13	319.00	0	7,746	0.00%
2019/03/08	7	309.43	6	316.17	314.00	1	7,795	0.01%
2019/03/07	12	322.58	14	314.32	317.00	-2	7,748	-0.03%
2019/03/06	5	327.80	6	328.17	330.00	-1	7,777	-0.01%
2019/03/05	13	322.96	15	322.63	324.50	-2	7,768	-0.03%
2019/03/04	13	320.77	12	324.33	310.00	1	7,597	0.01%
2019/02/27	9	306.89	19	313.58	320.00	-10	7,506	-0.13%
2019/02/26	22	315.36	11	315.86	310.00	11	7,458	0.15%
2019/02/25	23	303.57	25	307.60	316.50	-2	7,531	-0.03%
2019/02/22	9	281.67	9	285.00	288.00	0	7,291	0.00%
2019/02/21	10	282.65	5	284.70	286.00	5	7,272	0.07%
2019/02/20	11	280.27	9	281.83	282.50	2	7,163	0.03%
2019/02/19	6	256.33	6	262.17	273.00	0	6,942	0.00%
2019/02/18	1	230.00	40	241.04	248.50	-39	6,742	-0.58%
2019/02/15	26	234.08	1	227.50	226.00	25	6,734	0.37%
2019/02/14	5	238.00	5	241.70	239.00	0	6,802	0.00%
2019/02/13	11	244.73	10	246.30	237.00	1	6,941	0.01%
2019/02/12	11	238.86	1	236.50	241.00	10	7,012	0.14%
2019/02/11	2	231.50	4	234.38	241.00	-2	7,180	-0.03%
2019/01/30	6	231.00	7	230.43	226.00	-1	7,493	-0.01%
2019/01/29	4	220.38	6	222.58	225.50	-2	7,628	-0.03%
2019/01/28	0	0.00	3	220.83	222.00	-3	7,698	-0.04%
2019/01/25	2	216.50	11	219.50	219.00	-9	7,921	-0.11%
2019/01/24	10	216.90	1	217.50	213.50	9	7,971	0.11%
2019/01/23	4	212.50	7	216.36	218.50	-3	8,048	-0.04%
2019/01/22	5	216.70	2	219.50	217.00	3	8,133	0.04%
2019/01/21	4	220.88	6	221.50	215.00	-2	8,151	-0.02%
2019/01/18	2	208.75	16	213.13	217.50	-14	8,066	-0.17%
2019/01/17	0	0.00	2	206.50	198.00	-2	8,045	-0.02%
2019/01/16	6	199.75	7	201.71	202.00	-1	8,166	-0.01%
2019/01/15	0	0.00	7	199.21	201.00	-7	8,231	-0.09%
2019/01/14	1	194.50	7	197.36	197.00	-6	8,349	-0.07%
2019/01/11	15	195.20	17	198.97	194.00	-2	8,486	-0.02%
2019/01/10	5	189.10	5	191.20	194.50	0	8,483	0.00%
2019/01/09	0	0.00	2	189.50	190.00	-2	8,462	-0.02%
2019/01/08	6	171.50	7	175.00	178.00	-1	8,422	-0.01%
2019/01/07	2	173.50	12	171.42	174.00	-10	8,440	-0.12%
2019/01/04	15	164.97	6	166.50	165.00	9	8,482	0.11%
2019/01/03	11	173.09	11	175.55	172.50	0	8,447	0.00%
2019/01/02	13	184.54	7	181.71	178.50	6	8,528	0.07%
2018/12/28	1	185.00	0	0.00	185.00	1	8,564	0.01%
2018/12/27	9	189.50	9	191.39	189.00	0	8,665	0.00%
2018/12/26	11	190.77	3	194.17	184.00	8	8,743	0.09%
2018/12/25	10	187.00	9	189.72	193.00	1	8,815	0.01%
2018/12/24	1	196.00	1	195.00	195.50	0	8,742	0.00%
2018/12/22	18	197.31	12	196.13	195.00	6	8,736	0.07%
2018/12/21	20	197.58	15	199.23	201.50	5	8,795	0.06%
2018/12/20	8	202.75	10	205.30	203.50	-2	8,721	-0.02%
2018/12/19	0	0.00	4	211.00	206.50	-4	8,732	-0.05%
2018/12/18	7	203.07	6	204.92	204.00	1	8,736	0.01%
2018/12/17	3	199.00	6	203.17	205.00	-3	8,854	-0.03%
2018/12/14	2	197.25	2	198.00	202.50	0	8,907	0.00%
2018/12/13	4	203.88	1	203.00	202.50	3	8,922	0.03%
2018/12/12	2	205.00	3	205.00	205.00	-1	8,982	-0.01%
2018/12/11	2	199.00	3	198.83	198.50	-1	9,006	-0.01%
2018/12/10	14	194.07	7	192.29	196.00	7	9,045	0.08%
2018/12/07	3	205.50	9	204.06	204.00	-6	9,048	-0.07%
2018/12/06	31	206.42	11	206.64	200.00	20	9,049	0.22%
2018/12/05	2	216.75	3	216.50	218.00	-1	9,033	-0.01%
2018/12/04	3	226.33	1	228.00	225.00	2	9,052	0.02%
2018/12/03	1	234.00	5	235.60	239.50	-4	8,971	-0.04%
2018/11/30	4	215.25	12	216.33	218.50	-8	8,906	-0.09%
2018/11/29	16	215.59	11	218.32	211.50	5	8,816	0.06%
2018/11/28	5	209.90	3	209.50	211.50	2	8,686	0.02%
2018/11/27	9	202.67	9	206.00	207.00	0	8,602	0.00%
2018/11/26	4	200.63	4	201.75	200.00	0	8,479	0.00%
2018/11/23	10	204.90	6	200.75	196.00	4	8,421	0.05%
2018/11/22	7	210.00	13	212.08	207.50	-6	8,323	-0.07%
2018/11/21	2	193.00	4	196.75	199.50	-2	8,129	-0.02%
2018/11/20	3	193.67	2	195.00	195.00	1	8,130	0.01%
2018/11/19	1	195.00	2	198.00	198.00	-1	8,108	-0.01%
2018/11/16	4	197.00	1	196.50	192.50	3	8,102	0.04%
2018/11/15	2	191.50	3	189.67	195.00	-1	8,036	-0.01%
2018/11/14	3	192.67	2	196.00	191.00	1	8,017	0.01%
2018/11/13	4	186.25	3	191.00	193.50	1	7,972	0.01%
2018/11/12	11	202.14	9	199.28	198.00	2	7,923	0.03%
2018/11/09	8	210.31	7	206.14	209.50	1	7,860	0.01%
2018/11/08	23	217.33	24	213.71	210.00	-1	7,800	-0.01%
2018/11/07	17	202.24	18	206.36	216.00	-1	7,692	-0.01%
2018/11/06	14	207.68	8	216.00	196.50	6	7,419	0.08%
2018/11/05	10	218.50	10	218.10	218.00	0	7,174	0.00%
2018/11/02	6	228.00	8	226.38	220.00	-2	7,164	-0.03%
2018/11/01	0	0.00	5	216.70	220.00	-5	6,992	-0.07%
2018/10/31	5	206.40	0	0.00	200.00	5	6,914	0.07%
2018/10/30	1	200.00	1	197.00	197.00	0	6,872	0.00%
2018/10/29	7	207.93	7	207.00	209.50	0	6,826	0.00%
2018/10/26	2	211.50	3	214.17	208.50	-1	6,785	-0.01%
2018/10/25	9	208.00	7	210.50	208.00	2	6,721	0.03%
2018/10/24	5	231.80	4	225.75	225.00	1	6,621	0.02%
2018/10/23	3	222.67	3	224.00	220.00	0	6,546	0.00%
2018/10/22	8	229.81	8	228.31	224.50	0	6,494	0.00%
2018/10/19	2	211.50	3	212.83	233.00	-1	6,403	-0.02%
2018/10/18	3	225.00	1	220.00	222.00	2	6,255	0.03%
2018/10/17	1	234.50	3	235.67	234.50	-2	6,209	-0.03%
2018/10/16	5	235.30	3	231.33	231.50	2	6,267	0.03%
2018/10/15	0	0.00	2	234.50	239.00	-2	6,285	-0.03%
2018/10/12	2	232.75	2	232.25	232.00	0	6,295	0.00%
2018/10/11	4	232.38	3	236.67	229.50	1	6,254	0.02%
2018/10/09	7	242.29	7	242.50	255.00	0	6,277	0.00%
2018/10/08	3	255.33	4	257.00	253.50	-1	6,215	-0.02%
2018/10/05	5	272.30	74	260.31	263.00	-69	6,247	-1.10%
2018/10/04	4	278.00	5	281.80	287.50	-1	6,207	-0.02%
2018/10/03	15	289.00	2	297.75	285.50	13	6,163	0.21%
2018/10/02	1	326.50	2	322.50	317.00	-1	6,120	-0.02%
2018/10/01	3	320.67	1	318.50	322.00	2	6,130	0.03%
2018/09/28	2	322.25	3	321.50	317.00	-1	6,263	-0.02%
2018/09/27	6	324.08	5	325.40	319.00	1	6,297	0.02%
2018/09/26	3	320.00	3	320.00	323.00	0	6,242	0.00%
2018/09/25	4	308.88	4	313.25	312.00	0	6,229	0.00%
2018/09/21	5	295.40	4	299.75	300.00	1	6,230	0.02%
2018/09/20	25	298.14	6	300.25	306.50	19	6,185	0.31%
2018/09/19	3	314.50	3	316.83	306.50	0	6,282	0.00%
2018/09/18	4	320.75	3	313.50	313.00	1	6,336	0.02%
2018/09/17	6	328.58	2	327.50	335.50	4	6,335	0.06%
2018/09/14	13	336.38	2	341.75	338.00	11	6,328	0.17%
2018/09/13	41	349.52	8	328.06	329.50	33	6,324	0.52%
2018/09/11	1	343.00	2	350.00	357.00	-1	6,439	-0.02%
2018/09/10	3	353.00	4	356.75	336.00	-1	6,425	-0.02%
2018/09/07	11	376.64	9	372.50	369.00	2	6,475	0.03%
2018/09/06	6	360.92	10	375.95	384.00	-4	6,530	-0.06%
2018/09/05	1	378.00	0	0.00	374.00	1	6,611	0.02%
2018/09/04	0	0.00	3	376.83	383.50	-3	6,736	-0.04%
2018/09/03	3	376.00	0	0.00	366.00	3	6,890	0.04%
2018/08/30	2	409.25	1	404.00	400.00	1	6,931	0.01%
2018/08/29	6	409.83	5	409.50	410.50	1	7,033	0.01%
2018/08/28	8	413.81	8	415.75	412.50	0	7,129	0.00%
2018/08/27	1	396.00	1	407.50	405.00	0	7,237	0.00%
2018/08/24	7	384.64	7	384.21	393.00	0	7,304	0.00%
2018/08/23	4	388.13	4	392.75	388.00	0	7,422	0.00%
2018/08/21	0	0.00	1	395.00	395.00	-1	7,592	-0.01%
2018/08/20	10	372.00	10	377.50	376.00	0	7,701	0.00%
2018/08/17	13	387.35	43	390.35	381.50	-30	7,808	-0.38%
2018/08/16	30	382.50	0	0.00	384.00	30	8,003	0.37%
2018/08/15	7	363.93	7	366.86	379.00	0	8,127	0.00%
2018/08/14	1	370.00	1	378.00	375.00	0	8,380	0.00%
2018/08/13	5	386.00	5	393.30	371.50	0	8,466	0.00%
2018/08/10	2	409.75	2	411.00	403.50	0	8,407	0.00%
2018/08/09	8	409.50	8	406.31	412.00	0	8,436	0.00%
2018/08/08	7	434.71	4	421.63	414.50	3	8,373	0.04%
2018/08/07	2	427.00	0	0.00	440.00	2	8,350	0.02%
2018/08/06	7	422.64	8	425.38	426.50	-1	8,471	-0.01%
2018/08/03	10	446.00	10	441.50	439.50	0	8,485	0.00%
2018/08/02	12	456.46	11	448.00	441.50	1	8,454	0.01%
2018/08/01	4	478.38	3	478.67	471.50	1	8,453	0.01%
2018/07/31	1	477.00	1	471.00	483.50	0	8,453	0.00%
2018/07/30	7	478.93	4	480.13	476.50	3	8,615	0.03%
2018/07/27	5	483.00	5	482.20	488.00	0	8,694	0.00%
2018/07/26	10	486.75	4	489.25	475.50	6	8,716	0.07%
2018/07/25	1	483.50	1	479.50	481.00	0	8,765	0.00%
2018/07/24	6	473.67	6	476.00	482.50	0	8,867	0.00%
2018/07/23	4	471.00	2	469.00	472.50	2	8,844	0.02%
2018/07/20	3	497.33	5	502.20	498.00	-2	8,845	-0.02%
2018/07/19	5	486.90	5	489.90	486.00	0	8,780	0.00%
2018/07/18	2	491.75	1	492.50	480.00	1	8,807	0.01%
2018/07/17	0	0.00	1	501.00	491.50	-1	8,803	-0.01%
2018/07/16	17	502.24	2	508.50	496.00	15	8,821	0.17%
2018/07/13	3	517.00	7	515.57	515.00	-4	8,829	-0.05%
2018/07/12	6	485.50	10	484.05	493.00	-4	8,948	-0.04%
2018/07/11	7	475.64	3	496.83	468.00	4	9,132	0.04%
2018/07/10	0	0.00	7	472.21	483.00	-7	9,265	-0.08%
2018/07/09	5	452.10	2	465.00	441.00	3	9,371	0.03%
2018/07/06	8	433.75	10	438.30	460.00	-2	9,430	-0.02%
2018/07/05	3	439.33	1	465.00	427.50	2	9,529	0.02%
2018/07/04	1	472.50	15	467.73	474.50	-14	9,617	-0.15%
2018/07/03	5	465.60	1	477.50	459.00	4	9,590	0.04%
2018/07/02	15	479.90	15	477.77	471.50	0	9,602	0.00%
2018/06/29	3	461.33	9	469.39	478.50	-6	9,542	-0.06%
2018/06/28	17	470.88	15	470.30	453.50	2	9,468	0.02%
2018/06/27	24	484.10	14	487.79	464.50	10	9,363	0.11%
2018/06/26	3	467.00	4	475.75	487.00	-1	9,445	-0.01%
2018/06/25	6	483.33	3	488.50	480.50	3	9,483	0.03%
2018/06/22	15	499.80	11	501.45	490.00	4	9,561	0.04%
2018/06/21	4	529.25	4	526.75	518.00	0	9,698	0.00%
2018/06/20	30	526.43	36	526.08	531.00	-6	9,699	-0.06%
2018/06/19	7	535.43	3	535.33	530.00	4	9,747	0.04%
2018/06/15	10	543.40	14	547.79	555.00	-4	9,803	-0.04%
2018/06/14	7	537.71	3	535.33	530.00	4	9,680	0.04%
2018/06/13	9	529.56	10	537.40	554.00	-1	9,603	-0.01%
2018/06/12	1	504.00	5	506.60	512.00	-4	9,598	-0.04%
2018/06/11	3	488.83	14	483.71	488.00	-11	9,538	-0.12%
2018/06/08	12	474.04	9	463.50	458.50	3	9,340	0.03%
2018/06/07	2	472.25	5	471.20	469.00	-3	9,285	-0.03%
2018/06/06	18	479.61	9	474.11	470.50	9	9,237	0.10%
2018/06/05	6	465.83	10	472.25	477.50	-4	9,155	-0.04%
2018/06/04	14	473.71	10	468.80	458.00	4	9,031	0.04%
2018/06/01	7	463.43	19	463.92	468.00	-12	8,903	-0.13%
2018/05/31	26	459.79	13	455.38	448.00	13	8,808	0.15%
2018/05/30	8	438.06	12	445.88	458.00	-4	8,669	-0.05%
2018/05/29	15	441.33	13	446.42	436.00	2	8,553	0.02%
2018/05/28	17	466.21	22	466.84	452.00	-5	8,438	-0.06%
2018/05/25	19	460.95	10	460.55	455.00	9	8,313	0.11%
2018/05/24	9	436.72	20	445.68	462.00	-11	8,131	-0.14%
2018/05/23	19	431.13	23	429.00	430.50	-4	7,872	-0.05%
2018/05/22	13	418.15	14	420.29	426.00	-1	7,649	-0.01%
2018/05/21	5	375.00	22	386.30	396.00	-17	7,341	-0.23%
2018/05/18	4	363.25	1	365.00	360.00	3	7,160	0.04%
2018/05/17	4	370.50	5	372.80	366.00	-1	7,199	-0.01%
2018/05/16	8	372.31	6	371.83	369.50	2	7,201	0.03%
2018/05/15	5	378.50	7	376.00	372.00	-2	7,211	-0.03%
2018/05/14	10	372.40	12	377.08	381.00	-2	7,210	-0.03%
2018/05/11	12	375.92	5	386.10	371.00	7	7,062	0.10%
2018/05/10	6	376.33	3	373.00	372.50	3	7,012	0.04%
2018/05/09	11	373.77	15	376.10	373.00	-4	7,094	-0.06%
2018/05/08	10	364.25	2	366.25	363.00	8	6,987	0.11%
2018/05/07	11	374.86	11	382.95	371.00	0	6,920	0.00%
2018/05/04	9	357.67	13	347.81	362.00	-4	6,744	-0.06%
2018/05/03	6	339.17	2	338.50	332.50	4	6,614	0.06%
2018/05/02	5	352.40	4	348.00	343.00	1	6,615	0.02%
2018/04/30	18	342.94	22	336.68	352.00	-4	6,551	-0.06%
2018/04/27	3	331.67	6	329.67	330.00	-3	6,451	-0.05%
2018/04/26	10	323.75	11	340.09	323.50	-1	6,430	-0.02%
2018/04/25	5	354.00	6	361.33	352.50	-1	6,328	-0.02%
2018/04/24	9	355.56	12	363.42	351.00	-3	6,296	-0.05%
2018/04/23	13	356.54	7	371.71	351.00	6	6,216	0.10%
2018/04/20	20	376.50	5	382.60	368.00	15	6,189	0.24%
2018/04/19	11	386.09	10	389.15	388.00	1	6,190	0.02%
2018/04/18	22	386.93	22	387.95	384.50	0	6,269	0.00%
2018/04/17	10	403.90	6	395.83	388.00	4	6,043	0.07%
2018/04/16	2	383.50	4	394.63	407.00	-2	5,798	-0.03%
2018/04/13	11	363.50	21	361.57	370.00	-10	5,742	-0.17%
2018/04/12	6	348.42	2	348.00	350.00	4	5,665	0.07%
2018/04/11	9	346.00	14	346.21	340.50	-5	5,593	-0.09%
2018/04/10	4	324.13	10	325.00	339.50	-6	5,379	-0.11%
2018/04/09	4	309.00	4	308.50	309.00	0	5,261	0.00%
2018/04/03	1	296.50	6	301.33	309.00	-5	5,425	-0.09%
2018/04/02	10	304.75	8	302.13	300.50	2	5,461	0.04%
2018/03/31	6	310.08	2	310.75	308.50	4	5,527	0.07%
2018/03/30	9	305.06	15	302.33	308.00	-6	5,568	-0.11%
2018/03/29	29	311.07	28	309.46	303.50	1	5,660	0.02%
2018/03/28	10	303.50	11	305.05	307.00	-1	5,612	-0.02%
2018/03/27	18	305.75	20	300.88	300.50	-2	5,526	-0.04%
2018/03/26	9	294.06	13	297.42	301.00	-4	5,436	-0.07%
2018/03/23	13	272.19	9	272.72	285.00	4	5,268	0.08%
2018/03/22	6	284.50	46	289.15	280.00	-40	5,330	-0.75%
2018/03/21	2	267.25	9	272.00	274.00	-7	5,272	-0.13%
2018/03/20	3	253.83	0	0.00	249.50	3	5,218	0.06%
2018/03/19	42	260.95	4	258.25	257.50	38	5,274	0.72%
2018/03/16	10	265.25	12	264.79	260.50	-2	5,304	-0.04%
2018/03/15	8	249.88	9	259.22	260.50	-1	5,203	-0.02%
2018/03/14	2	234.00	2	233.25	237.00	0	5,197	0.00%
2018/03/13	2	237.00	8	235.00	236.00	-6	5,386	-0.11%
2018/03/12	2	231.25	1	234.50	229.50	1	5,504	0.02%
2018/03/09	0	0.00	4	233.63	230.00	-4	5,698	-0.07%
2018/03/08	3	225.00	3	224.17	226.50	0	5,782	0.00%
2018/03/07	5	229.60	7	225.07	223.00	-2	5,948	-0.03%
2018/03/06	6	231.08	3	229.00	231.00	3	6,161	0.05%
2018/03/05	14	235.43	11	240.86	231.00	3	6,269	0.05%
2018/03/02	1	238.50	1	239.50	242.00	0	6,322	0.00%
2018/03/01	2	241.25	0	0.00	243.50	2	6,400	0.03%
2018/02/27	7	249.21	2	247.75	244.00	5	6,529	0.08%
2018/02/26	6	241.00	8	241.88	239.00	-2	6,533	-0.03%
2018/02/23	3	246.17	2	245.75	242.00	1	6,767	0.01%
2018/02/22	1	233.50	2	236.00	241.00	-1	6,997	-0.01%
2018/02/21	2	235.50	1	242.00	238.50	1	7,089	0.01%
2018/02/12	4	231.38	4	233.13	228.00	0	7,100	0.00%
2018/02/09	6	222.50	5	226.00	231.00	1	7,217	0.01%
2018/02/08	7	242.29	4	241.63	236.50	3	7,170	0.04%
2018/02/07	1	250.50	6	257.08	250.50	-5	7,239	-0.07%
2018/02/06	13	252.85	6	260.67	247.50	7	7,300	0.10%
2018/02/05	14	274.64	11	273.41	275.00	3	7,278	0.04%
2018/02/02	5	290.70	7	289.86	284.50	-2	7,362	-0.03%
2018/02/01	26	291.92	31	288.24	290.00	-5	7,417	-0.07%
2018/01/31	9	278.28	7	278.50	279.50	2	7,463	0.03%
2018/01/30	9	279.72	3	276.17	276.00	6	7,506	0.08%
2018/01/29	3	277.67	5	279.80	279.00	-2	7,566	-0.03%
2018/01/26	7	280.29	6	275.67	274.00	1	7,700	0.01%
2018/01/25	16	285.81	14	280.93	277.00	2	7,813	0.03%
2018/01/24	2	277.50	5	278.80	283.00	-3	7,961	-0.04%
2018/01/23	6	283.25	5	286.00	276.00	1	8,115	0.01%
2018/01/22	11	281.64	7	280.93	282.00	4	8,217	0.05%
2018/01/19	3	284.33	1	281.00	282.00	2	8,376	0.02%
2018/01/18	7	290.21	8	291.63	286.00	-1	8,522	-0.01%
2018/01/17	7	290.43	6	288.67	287.00	1	8,647	0.01%
2018/01/16	1	283.50	5	287.90	292.00	-4	8,791	-0.05%
2018/01/15	5	296.20	5	294.30	284.00	0	8,859	0.00%
2018/01/12	5	293.80	16	296.69	294.00	-11	8,879	-0.12%
2018/01/11	0	0.00	4	280.25	281.00	-4	8,829	-0.05%
2018/01/10	3	280.83	3	284.83	280.00	0	9,134	0.00%
2018/01/09	10	290.20	10	290.30	284.00	0	9,232	0.00%
2018/01/08	7	271.14	2	268.00	285.00	5	9,126	0.05%
2018/01/05	4	276.00	4	276.00	274.50	0	9,065	0.00%
2018/01/04	3	276.67	2.1	279.00	280.50	0.9	9,107	0.01%
2018/01/03	2	275.50	1	278.50	275.50	1	9,168	0.01%
2018/01/02	10	266.10	10	276.90	280.00	0	9,165	0.00%