健策 (3653)-台中銀券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
882
漲跌
▼36
漲幅
-3.92%
成交量
2,216張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1.1	888.84	0	0.00	882.00	1.1	1,402	0.08%
2024/05/10	0	949.00	0	0.00	942.00	0	1,443	0.00%
2024/05/09	0	0.00	0	954.00	980.00	0	1,433	0.00%
2024/05/08	0	884.00	0	0.00	940.00	0	1,410	0.00%
2024/05/06	1	912.00	1	898.00	901.00	0	1,409	0.00%
2024/05/02	1	936.00	1	929.00	932.00	0	1,404	0.00%
2024/04/29	0	0.00	0.1	972.78	979.00	-0.1	1,420	-0.01%
2024/04/26	0	0.00	2	955.00	958.00	-2	1,429	-0.14%
2024/04/25	1	935.00	1	937.00	933.00	0	1,421	0.00%
2024/04/24	0	0.00	2	945.00	943.00	-2	1,426	-0.14%
2024/04/23	1	868.00	1	873.00	866.00	0	1,426	0.00%
2024/04/22	3.1	877.30	1	873.00	869.00	2.1	1,421	0.14%
2024/04/18	1	905.26	3	936.67	936.00	-2	1,416	-0.14%
2024/04/17	0	0.00	0.1	912.00	910.00	-0.1	1,396	0.00%
2024/04/16	0.1	850.00	0	0.00	858.00	0.1	1,376	0.00%
2024/04/12	0	913.00	1	920.00	920.00	-1	1,367	-0.07%
2024/04/10	1	901.00	2	908.50	906.00	-1	1,366	-0.07%
2024/04/09	3	900.00	1	907.00	912.00	2	1,385	0.14%
2024/04/08	2	930.00	0	0.00	925.00	2	1,372	0.15%
2024/04/02	1	896.00	0	0.00	893.00	1	1,400	0.07%
2024/04/01	1	915.00	1	920.00	928.00	0	1,400	0.00%
2024/03/28	0	0.00	2	913.00	903.00	-2	1,393	-0.14%
2024/03/27	2	870.00	2	885.00	901.00	0	1,393	0.00%
2024/03/25	1	903.00	0	0.00	899.00	1	1,386	0.07%
2024/03/22	0	0.00	0.1	898.72	889.00	-0.1	1,397	0.00%
2024/03/21	1	858.00	3	889.00	876.00	-2	1,403	-0.14%
2024/03/20	3.1	875.49	1	842.00	845.00	2.1	1,402	0.15%
2024/03/19	0	910.00	0	0.00	905.00	0	1,372	0.00%
2024/03/18	0	0.00	1	936.00	939.00	-1	1,365	-0.07%
2024/03/15	2	914.00	1	898.00	907.00	1	1,362	0.07%
2024/03/14	1	899.00	1	931.00	911.00	0	1,353	0.00%
2024/03/13	2	1005.00	4	1002.50	983.00	-2	1,350	-0.15%
2024/03/12	4	950.00	4	965.00	995.00	0	1,338	0.00%
2024/03/11	0	949.00	0	0.00	952.00	0	1,319	0.00%
2024/03/07	2	996.00	0	0.00	982.00	2	1,304	0.15%
2024/03/05	5	968.80	6	958.67	953.00	-1	1,289	-0.08%
2024/03/04	2	987.50	0	0.00	980.00	2	1,291	0.16%
2024/02/27	0	912.00	0	0.00	901.00	0	1,239	0.00%
2024/02/23	0	0.00	1	865.00	855.00	-1	1,209	-0.08%
2024/02/05	0	0.00	1	813.00	828.00	-1	1,207	-0.08%
2024/01/29	1	716.00	0	0.00	716.00	1	1,157	0.09%
2024/01/23	6	747.00	6	753.00	754.00	0	1,172	0.00%
2024/01/22	2	717.00	2	725.00	749.00	0	1,161	0.00%
2024/01/12	2	707.50	0	0.00	706.00	2	1,137	0.18%
2023/12/28	2	769.00	1	763.00	782.00	1	1,127	0.09%
2023/12/20	0	0.00	1	693.00	694.00	-1	1,150	-0.09%
2023/12/08	0	0.00	1	668.00	669.00	-1	1,172	-0.09%
2023/12/04	1	642.00	1	651.00	650.00	0	1,160	0.00%
2023/12/01	0	0.00	1	649.00	645.00	-1	1,151	-0.09%
2023/11/30	0	0.00	3	647.33	648.00	-3	1,139	-0.26%
2023/11/29	0	0.00	6	614.67	624.00	-6	1,106	-0.54%
2023/11/28	2	585.00	2	597.00	597.00	0	1,093	0.00%
2023/11/27	0	0.00	1	590.00	585.00	-1	1,103	-0.09%
2023/11/24	2	595.50	1	600.00	595.00	1	1,140	0.09%
2023/11/23	0	0.00	1	607.00	603.00	-1	1,184	-0.08%
2023/11/22	5	604.00	0	0.00	597.00	5	1,189	0.42%
2023/11/21	2	612.50	0	0.00	607.00	2	1,189	0.17%
2023/11/20	1	607.00	2	624.00	623.00	-1	1,200	-0.08%
2023/11/17	0	0.00	1.1	606.81	613.00	-1.1	1,204	-0.09%
2023/11/16	1	601.00	0	0.00	605.00	1	1,205	0.08%
2023/11/15	2	601.00	3	614.67	603.00	-1	1,207	-0.08%
2023/11/14	0	0.00	3	599.00	604.00	-3	1,188	-0.25%
2023/11/09	2	579.00	0	0.00	570.00	2	1,168	0.17%
2023/11/08	1	597.00	2	603.00	594.00	-1	1,168	-0.09%
2023/11/07	1	590.00	2	601.00	592.00	-1	1,195	-0.08%
2023/11/06	6.1	595.67	1	589.00	589.00	5.1	1,195	0.43%
2023/11/03	1	620.00	1	607.00	605.00	0	1,188	0.00%
2023/11/02	0	0.00	2	613.00	623.00	-2	1,203	-0.17%
2023/10/25	0	0.00	1	599.00	599.00	-1	1,351	-0.07%
2023/10/24	2	589.00	0	0.00	586.00	2	1,391	0.14%
2023/10/23	2	597.50	1	590.00	587.00	1	1,419	0.07%
2023/10/20	0	0.00	1	610.00	607.00	-1	1,457	-0.07%
2023/10/19	2	592.50	2	603.50	612.00	0	1,464	0.00%
2023/10/18	1	600.00	0	0.00	583.00	1	1,457	0.07%
2023/10/06	2	640.00	0	0.00	630.00	2	1,501	0.13%
2023/10/05	2	641.00	2	646.00	643.00	0	1,511	0.00%
2023/10/03	3	647.33	3	656.00	652.00	0	1,512	0.00%
2023/10/02	0	0.00	2	660.00	655.00	-2	1,510	-0.13%
2023/09/28	0	0.00	1	627.00	623.00	-1	1,497	-0.07%
2023/09/22	3	592.00	3	599.33	601.00	0	1,540	0.00%
2023/09/20	1	593.00	1	596.00	590.00	0	1,548	0.00%
2023/09/15	3	638.33	0	0.00	620.00	3	1,564	0.19%
2023/09/14	0	0.00	3	652.00	654.00	-3	1,573	-0.19%
2023/09/12	2	636.00	2	655.00	637.00	0	1,584	0.00%
2023/09/11	2	641.00	0	0.00	640.00	2	1,595	0.13%
2023/09/08	2	664.00	2	659.00	660.00	0	1,602	0.00%
2023/09/06	2	635.00	2	643.00	634.00	0	1,626	0.00%
2023/09/04	1	628.00	0	0.00	639.00	1	1,658	0.06%
2023/08/31	0	0.00	0	663.00	647.00	0	1,660	0.00%
2023/08/30	0	0.00	2	673.00	677.00	-2	1,643	-0.12%
2023/08/29	0	0.00	6	661.00	660.00	-6	1,618	-0.37%
2023/08/28	0	0.00	1	630.00	627.00	-1	1,579	-0.06%
2023/08/24	2	629.00	2	634.50	633.00	0	1,602	0.00%
2023/08/23	1	603.00	1	609.00	606.00	0	1,606	0.00%
2023/08/21	3	604.67	0	0.00	593.00	3	1,661	0.18%
2023/08/18	0	0.00	8	604.38	602.00	-8	1,664	-0.48%
2023/08/16	1	606.00	0	0.00	609.00	1	1,681	0.06%
2023/08/15	8	603.75	0	0.00	606.00	8	1,720	0.47%
2023/08/11	0	0.00	1	592.00	592.00	-1	1,726	-0.06%
2023/08/10	0	0.00	2	564.00	566.00	-2	1,698	-0.12%
2023/08/04	0	0.00	2	549.00	552.00	-2	1,666	-0.12%
2023/08/02	0	0.00	4	562.50	554.00	-4	1,657	-0.24%
2023/08/01	2	522.00	0	0.00	541.00	2	1,607	0.12%
2023/07/31	2	528.00	0	0.00	531.00	2	1,573	0.13%
2023/07/28	2	557.00	1	549.00	545.00	1	1,533	0.07%
2023/07/26	0	0.00	2	584.50	577.00	-2	1,466	-0.14%
2023/07/25	11	658.18	0	0.00	611.00	11	1,433	0.77%
2023/07/24	1	650.00	1	661.00	657.00	0	1,410	0.00%
2023/07/21	3	634.00	3	635.00	641.00	0	1,414	0.00%
2023/07/20	1	630.00	0	0.00	628.00	1	1,410	0.07%
2023/07/17	1	663.00	0	0.00	649.00	1	1,404	0.07%
2023/07/14	1	663.00	6	670.00	675.00	-5	1,394	-0.36%
2023/07/05	1	673.00	1	681.00	677.00	0	1,399	0.00%
2023/07/04	0	0.00	1	681.00	681.00	-1	1,415	-0.07%
2023/06/30	4	622.50	8	633.75	645.00	-4	1,407	-0.28%
2023/06/27	0	0.00	2	619.00	604.00	-2	1,579	-0.13%
2023/06/26	6	621.67	0	0.00	614.00	6	1,682	0.36%
2023/06/21	1	657.00	5	656.00	655.00	-4	1,713	-0.23%
2023/06/20	4	654.00	9	661.11	666.00	-5	1,788	-0.28%
2023/06/15	3	624.00	5	634.80	644.00	-2	1,813	-0.11%
2023/06/14	1	615.00	0	0.00	616.00	1	1,838	0.05%
2023/06/12	1	621.00	3	625.00	619.00	-2	1,821	-0.11%
2023/06/08	1	598.00	0	0.00	595.00	1	1,800	0.06%
2023/06/07	0.1	620.00	6	620.33	615.00	-5.9	1,791	-0.33%
2023/06/01	1	601.00	1	609.00	603.00	0	1,783	0.00%
2023/05/31	5	614.20	0	0.00	598.00	5	1,777	0.28%
2023/05/30	5	615.00	6	620.00	622.00	-1	1,774	-0.06%
2023/05/29	3	602.33	7	610.71	616.00	-4	1,791	-0.22%
2023/05/26	0	0.00	10	587.50	598.00	-10	1,841	-0.54%
2023/05/25	1	564.00	1	562.00	562.00	0	1,805	0.00%
2023/05/19	1	523.00	2	513.49	532.00	-1	1,811	-0.06%
2023/05/18	4	492.13	16	498.91	496.50	-12	1,841	-0.65%
2023/05/17	0	0.00	1	480.00	486.00	-1	1,897	-0.05%
2023/05/11	1	462.00	1	470.00	460.50	0	1,939	0.00%
2023/05/09	1	484.50	1	480.00	483.50	0	1,954	0.00%
2023/05/08	1	480.50	9	479.11	480.00	-8	1,950	-0.41%
2023/05/05	0	0.00	3	474.83	472.00	-3	1,968	-0.15%
2023/05/04	2	480.00	18	474.19	470.00	-16	2,021	-0.79%
2023/05/03	0	0.00	17.1	471.41	471.00	-17.1	2,028	-0.84%
2023/04/28	20	458.23	20	457.38	455.00	0	2,046	0.00%
2023/04/27	0	0.00	2	454.25	450.00	-2	2,037	-0.10%
2023/04/25	1	439.50	0	0.00	437.50	1	1,999	0.05%
2023/04/21	0	0.00	4	450.38	449.00	-4	1,982	-0.20%
2023/04/20	2	471.50	2	464.75	463.50	0	1,976	0.00%
2023/04/19	2	469.00	0	0.00	469.00	2	1,991	0.10%
2023/04/18	2	475.00	0	0.00	475.00	2	1,991	0.10%
2023/04/14	0	480.00	0	0.00	479.50	0	1,994	0.00%
2023/04/13	0	483.00	0	0.00	480.00	0	1,992	0.00%
2023/04/12	0	0.00	1	497.50	493.00	-1	2,006	-0.05%
2023/04/11	11	497.14	14	499.21	489.00	-3	2,010	-0.15%
2023/04/07	4	482.38	3	484.50	486.50	1	1,985	0.05%
2023/03/30	3	483.00	0	0.00	479.50	3	1,953	0.15%
2023/03/29	3	473.67	1	470.50	469.50	2	1,907	0.10%
2023/03/28	5	485.90	1	478.50	474.00	4	1,863	0.21%
2023/03/27	1	468.00	2	474.00	488.00	-1	1,756	-0.06%
2023/03/24	5	439.90	7.3	445.84	451.00	-2.3	1,652	-0.14%
2023/03/23	0	0.00	2.2	443.40	439.50	-2.2	1,607	-0.14%
2023/03/22	1.2	419.33	6	422.92	417.50	-4.8	1,515	-0.32%
2023/03/21	1	408.50	0	0.00	408.00	1	1,463	0.07%
2023/03/20	1	418.00	0	0.00	407.00	1	1,450	0.07%
2023/03/17	2	409.50	3	422.00	404.00	-1	1,442	-0.07%
2023/03/15	2	403.00	3	405.33	400.50	-1	1,415	-0.07%
2023/03/13	1	388.00	1	402.00	402.50	0	1,433	0.00%
2023/03/10	3	404.67	0	0.00	399.00	3	1,473	0.20%
2023/03/09	0	0.00	3	409.00	409.00	-3	1,519	-0.20%
2023/03/07	1	401.50	0	0.00	404.00	1	1,517	0.07%
2023/03/06	0	0.00	0.2	406.50	407.00	-0.2	1,508	-0.01%
2023/03/03	2	404.00	0	0.00	402.00	2	1,497	0.13%
2023/03/01	1	406.00	1	423.50	405.00	0	1,482	0.00%
2023/02/24	1	426.00	6	416.17	425.00	-5	1,446	-0.35%
2023/02/23	2	400.50	0	0.00	401.50	2	1,367	0.15%
2023/02/22	0	0.00	3	399.50	398.00	-3	1,373	-0.22%
2023/02/20	0	0.00	0	397.00	397.50	0	1,366	0.00%
2023/02/16	7	375.79	6	380.00	385.50	1	1,331	0.08%
2023/02/15	17	387.59	13	377.15	377.50	4	1,268	0.32%
2023/02/14	8	412.69	4	414.25	413.00	4	1,191	0.34%
2023/02/13	5	407.50	0	403.00	406.50	5	1,170	0.43%
2023/02/10	0	394.00	0	410.00	393.50	0	1,167	0.00%
2023/02/09	0	398.00	0	0.00	398.50	0	1,172	0.00%
2023/02/08	4	408.12	2	402.50	401.50	2	1,167	0.17%
2023/02/07	9	416.28	1	410.50	410.50	8	1,164	0.69%
2023/02/03	6	409.17	9	412.17	409.50	-3	1,187	-0.25%
2023/02/02	0	0.00	5	401.60	407.50	-5	1,168	-0.43%
2023/02/01	1	386.50	1	389.00	383.50	0	1,143	0.00%
2023/01/31	0	378.00	0	0.00	375.00	0	1,167	0.00%
2023/01/30	1	383.50	0	0.00	381.50	1	1,173	0.09%
2023/01/10	1	391.50	1	387.00	383.50	0	1,362	0.00%
2023/01/09	0	0.00	0	380.50	387.50	0	1,377	0.00%
2023/01/06	0	0.00	1	364.00	366.50	-1	1,371	-0.07%
2023/01/05	2	367.00	0	0.00	366.00	2	1,394	0.14%
2023/01/04	0	377.00	0	0.00	374.00	0	1,406	0.00%
2023/01/03	0	0.00	1	380.00	376.50	-1	1,423	-0.07%
2022/12/27	0	0.00	0	381.17	386.50	0	1,448	0.00%
2022/12/26	0	365.50	0	0.00	365.50	0	1,444	0.00%
2022/12/22	1	378.00	0	0.00	372.50	1	1,456	0.07%
2022/12/21	1	374.50	0	0.00	376.50	1	1,461	0.07%
2022/12/20	4	392.25	0	0.00	380.00	4	1,458	0.27%
2022/12/19	2	395.00	2	398.50	395.00	0	1,461	0.00%
2022/12/15	0	0.00	4	404.00	408.50	-4	1,495	-0.27%
2022/12/14	3	394.00	2	397.00	396.50	1	1,486	0.07%
2022/12/09	4	394.25	0	0.00	387.50	4	1,529	0.26%
2022/12/08	0	0.00	0	398.00	397.50	0	1,579	0.00%
2022/12/07	2	383.00	2	388.00	389.00	0	1,609	0.00%
2022/12/06	1	394.50	0	0.00	389.00	1	1,615	0.06%
2022/12/02	2	403.25	2	406.00	410.00	0	1,649	0.00%
2022/12/01	7	393.43	0	393.75	397.00	7	1,614	0.43%
2022/11/30	0	376.00	0	0.00	379.00	0	1,581	0.00%
2022/11/29	0	0.00	1	379.00	376.00	-1	1,627	-0.06%
2022/11/28	6	381.08	0	0.00	382.50	6	1,666	0.36%
2022/11/25	5	385.50	1	378.50	376.00	4	1,696	0.24%
2022/11/24	0	0.00	3	382.50	384.00	-3	1,723	-0.17%
2022/11/23	1	377.50	1	379.50	378.50	0	1,738	0.00%
2022/11/22	1	376.00	1	385.00	382.00	0	1,755	0.00%
2022/11/18	1	382.00	0	0.00	380.50	1	1,804	0.06%
2022/11/17	0	0.00	1	390.00	391.50	-1	1,794	-0.06%
2022/11/16	1	385.50	1	385.00	385.00	0	1,785	0.00%
2022/11/15	1	374.00	1	382.00	380.00	0	1,782	0.00%
2022/11/14	1	382.00	0	0.00	379.50	1	1,778	0.06%
2022/11/11	0	0.00	1	388.50	384.00	-1	1,789	-0.06%
2022/11/07	0	0.00	1	382.00	375.00	-1	1,859	-0.05%
2022/11/04	3	377.67	1	377.00	378.00	2	1,866	0.11%
2022/11/02	1	366.00	2	375.50	373.50	-1	1,862	-0.05%
2022/10/31	1	355.00	0	0.00	351.00	1	1,850	0.05%
2022/10/27	0	0.00	2	341.25	345.00	-2	1,852	-0.11%
2022/10/24	1	329.00	0	0.00	325.50	1	1,875	0.05%
2022/10/21	1	307.50	2	300.50	317.00	-1	1,879	-0.05%
2022/10/20	2	334.00	0	0.00	327.50	2	1,800	0.11%
2022/10/18	1	372.50	1	370.50	369.00	0	1,780	0.00%
2022/10/17	2	367.00	3	370.00	371.50	-1	1,826	-0.05%
2022/10/14	1	389.50	5	389.90	384.50	-4	1,846	-0.22%
2022/10/13	0	0.00	10	381.25	373.50	-10	1,864	-0.54%
2022/10/12	2	393.00	0	0.00	395.00	2	1,866	0.11%
2022/10/07	1	416.50	0	0.00	418.50	1	1,911	0.05%
2022/10/05	0	0.00	6	400.83	403.00	-6	1,950	-0.31%
2022/10/04	0	0.00	0	396.00	393.00	0	1,946	0.00%
2022/10/03	1	388.00	0	0.00	385.50	1	1,948	0.05%
2022/09/30	0	0.00	1	379.50	381.50	-1	1,978	-0.05%
2022/09/29	2	375.00	2	375.50	369.00	0	2,069	0.00%
2022/09/23	1	395.49	0	0.00	384.50	1	2,166	0.05%
2022/09/22	1	386.50	2	392.50	393.50	-1	2,175	-0.05%
2022/09/20	1	392.49	0	0.00	384.50	1	2,143	0.05%
2022/09/16	0	401.75	0	0.00	394.00	0	2,136	0.00%
2022/09/15	0	0.00	1	405.52	404.50	-1	2,121	-0.05%
2022/09/14	15	389.87	0	0.00	395.00	15	2,072	0.72%
2022/09/13	1	395.98	0	0.00	393.50	1	2,047	0.05%
2022/09/12	0	392.00	0	0.00	392.00	0	2,042	0.00%
2022/09/08	0	0.00	2	386.00	385.00	-2	2,038	-0.10%
2022/09/06	1	384.00	0	0.00	375.50	1	2,020	0.05%
2022/09/05	1	384.50	0	0.00	379.50	1	2,004	0.05%
2022/09/02	1	358.00	3	375.17	378.50	-2	1,960	-0.10%
2022/08/31	0	0.00	5	396.90	400.00	-5	1,917	-0.26%
2022/08/30	0	0.00	10	407.50	404.00	-10	1,945	-0.51%
2022/08/26	2	430.50	0	434.50	421.50	2	1,997	0.10%
2022/08/25	0	0.00	4	421.88	421.00	-4	1,966	-0.20%
2022/08/23	1	410.00	0	0.00	408.50	1	1,946	0.05%
2022/08/19	0	415.00	0	0.00	417.00	0	1,968	0.00%
2022/08/18	1	409.50	0	0.00	418.00	1	1,994	0.05%
2022/08/15	0	0.00	2	408.48	409.00	-2	1,951	-0.10%
2022/08/12	0	0.00	3	383.00	379.00	-3	1,896	-0.16%
2022/08/10	0	0.00	2	378.50	377.00	-2	1,875	-0.11%
2022/08/09	0	375.00	0	0.00	376.00	0	1,867	0.00%
2022/08/03	0	0.00	0	373.50	367.00	0	1,806	0.00%
2022/08/02	0	361.00	0	0.00	362.50	0	1,782	0.00%
2022/08/01	0	382.00	2	375.50	376.50	-2	1,740	-0.11%
2022/07/29	0	0.00	3	389.00	389.50	-3	1,714	-0.18%
2022/07/27	1	374.00	0	0.00	380.00	1	1,651	0.06%
2022/07/25	1	384.00	7	379.79	386.00	-6	1,614	-0.37%
2022/07/22	7	385.36	5	387.50	385.00	2	1,616	0.12%
2022/07/21	1	373.00	4	376.00	378.00	-3	1,600	-0.19%
2022/07/20	2	363.50	9	360.67	353.50	-7	1,582	-0.44%
2022/07/18	0	0.00	13	348.08	354.00	-13	1,534	-0.85%
2022/07/15	1	323.00	0	0.00	327.00	1	1,488	0.07%
2022/07/14	7	293.29	8	299.69	311.50	-1	1,450	-0.07%
2022/07/13	0	0.00	1	292.50	293.50	-1	1,404	-0.07%
2022/07/08	0	0.00	0	316.00	316.00	0	1,321	0.00%
2022/07/07	1	255.00	8	283.44	287.50	-7	1,280	-0.55%
2022/07/05	1	312.00	0	0.00	314.00	1	1,146	0.09%
2022/06/21	0	0.00	0	368.00	376.50	0	1,026	0.00%
2022/06/20	0	358.00	0	0.00	357.50	0	1,031	0.00%
2022/06/17	1	350.00	0	0.00	353.00	1	1,016	0.10%
2022/06/08	0	0.00	8	401.00	401.50	-8	979	-0.82%
2022/06/07	0	381.00	0	382.00	383.00	0	953	0.00%
2022/05/27	0	0.00	4	330.00	334.00	-4	950	-0.42%
2022/05/24	0	354.50	0	0.00	350.00	0	881	0.00%
2022/05/20	0	366.50	0	0.00	363.00	0	880	0.00%
2022/05/19	0	371.50	0	0.00	367.50	0	875	0.00%
2022/04/25	1	380.50	0	0.00	370.00	1	849	0.12%
2022/04/21	1	393.50	1	395.50	399.50	0	853	0.00%
2022/04/01	0	0.00	2	419.02	419.00	-2	935	-0.22%
2022/03/30	0	0.00	1	416.00	416.00	-1	929	-0.11%
2022/03/04	0	363.00	0	0.00	359.50	0	946	0.00%
2022/02/25	1	383.00	0	0.00	382.00	1	1,128	0.09%
2022/02/18	0.1	399.00	0	0.00	398.00	0.1	1,223	0.01%
2022/02/14	2	389.00	0	0.00	389.00	2	1,322	0.15%
2022/02/09	0	0.00	1	411.00	405.00	-1	1,421	-0.07%
2022/01/18	4	398.25	0	0.00	387.00	4	1,789	0.22%
2022/01/11	0	0.00	1	388.00	381.00	-1	2,169	-0.05%
2022/01/07	3	398.67	0	0.00	400.00	3	2,221	0.14%
2022/01/06	2	414.00	0	0.00	411.50	2	2,238	0.09%
2022/01/05	0	0.00	2	423.00	423.50	-2	2,259	-0.09%
2022/01/04	5	403.00	0	0.00	408.00	5	2,263	0.22%
2021/12/30	2	398.00	0	0.00	408.00	2	2,368	0.08%
2021/12/27	0	0.00	0	402.50	401.00	0	2,487	0.00%
2021/12/22	1	409.00	0	0.00	405.00	1	2,778	0.04%
2021/12/21	0	412.00	2	411.50	411.50	-2	2,817	-0.07%
2021/12/20	4	410.25	0	0.00	403.50	4	2,838	0.14%
2021/12/17	0	420.00	0	0.00	419.50	0	2,838	0.00%
2021/12/16	0	0.00	6	421.33	429.00	-6	2,865	-0.21%
2021/12/14	6	408.83	0	0.00	405.50	6	2,848	0.21%
2021/12/13	8	419.25	0	0.00	419.50	8	2,838	0.28%
2021/12/10	3	423.33	0	0.00	422.00	3	2,840	0.11%
2021/12/09	5	429.00	0	0.00	429.00	5	2,850	0.18%
2021/12/08	6	438.50	2	454.00	428.00	4	2,840	0.14%
2021/12/07	0	0.00	2	440.00	439.00	-2	2,824	-0.07%
2021/12/06	4	436.00	0	0.00	430.00	4	2,804	0.14%
2021/12/03	6	443.50	6	450.83	445.00	0	2,793	0.00%
2021/11/30	1	429.00	1	438.00	439.00	0	2,736	0.00%
2021/11/29	11	419.27	4	421.88	424.00	7	2,714	0.26%
2021/11/25	1	408.50	7	415.71	415.00	-6	2,678	-0.22%
2021/11/24	23	411.76	12	418.00	405.00	11	2,671	0.41%
2021/11/23	5	397.50	0	0.00	400.00	5	2,570	0.19%
2021/11/22	10	398.95	0	0.00	401.00	10	2,561	0.39%
2021/11/19	3	397.50	1	399.50	392.00	2	2,554	0.08%
2021/11/18	7	399.21	2	399.50	396.00	5	2,535	0.20%
2021/11/16	5	401.00	6	397.00	399.50	-1	2,531	-0.04%
2021/11/15	0	0.00	6	406.67	410.00	-6	2,508	-0.24%
2021/11/11	1	382.00	0	0.00	383.50	1	2,464	0.04%
2021/11/10	2	380.00	2.2	384.59	389.00	-0.2	2,478	-0.01%
2021/11/09	0.2	389.00	2	390.00	388.50	-1.8	2,481	-0.07%
2021/11/08	12	383.75	0	0.00	379.50	12	2,452	0.49%
2021/11/05	1	393.57	2	404.00	402.50	-1	2,411	-0.04%
2021/11/03	17	398.59	3	400.83	392.50	14	2,338	0.60%
2021/11/02	0	0.00	4	395.00	406.50	-4	2,257	-0.18%
2021/11/01	0	0.00	2	388.00	388.00	-2	2,155	-0.09%
2021/10/29	5	363.50	0	0.00	369.00	5	2,155	0.23%
2021/10/27	2	376.00	3	379.00	379.50	-1	2,159	-0.05%
2021/10/26	7	386.71	4	400.00	376.50	3	2,197	0.14%
2021/10/22	4	386.50	0	0.00	386.50	4	2,153	0.19%
2021/10/21	1	396.00	1	390.00	387.50	0	2,101	0.00%
2021/10/20	4	362.63	4	368.25	377.00	0	1,966	0.00%
2021/10/19	0	0.00	1	362.00	362.00	-1	1,874	-0.05%
2021/10/15	2	342.50	2	347.25	341.00	0	1,809	0.00%
2021/10/14	1	328.00	0	0.00	334.50	1	1,798	0.06%
2021/10/13	2	341.50	2	338.00	338.00	0	1,799	0.00%
2021/10/12	5	339.50	0	0.00	340.00	5	1,777	0.28%
2021/10/08	5	338.60	4	349.75	356.00	1	1,743	0.06%
2021/10/07	5	333.00	0	0.00	330.00	5	1,659	0.30%
2021/10/06	2	332.25	0	0.00	322.00	2	1,671	0.12%
2021/10/05	6	332.58	3	329.50	338.00	3	1,674	0.18%
2021/10/04	11	332.23	0	0.00	328.00	11	1,651	0.67%
2021/10/01	1	330.00	0	0.00	322.50	1	1,611	0.06%
2021/09/30	0	0.00	2	345.00	350.50	-2	1,547	-0.13%
2021/09/29	1	322.00	1	340.00	322.00	0	1,432	0.00%
2021/09/28	0	0.00	8	327.06	329.00	-8	1,383	-0.58%
2021/09/24	0	0.00	8	318.50	318.50	-8	1,342	-0.60%
2021/09/23	0	0.00	1	317.00	318.00	-1	1,337	-0.07%
2021/09/16	1	299.00	0	0.00	299.00	1	1,328	0.08%
2021/09/10	0.3	298.00	0	0.00	306.00	0.3	1,385	0.02%
2021/09/08	0.1	290.00	0	0.00	287.50	0.1	1,430	0.01%
2021/09/06	0.2	302.00	0	0.00	304.00	0.2	1,509	0.01%
2021/09/03	8	313.94	0	0.00	307.00	8	1,536	0.52%
2021/09/02	0.2	308.50	0	0.00	307.00	0.2	1,535	0.01%
2021/08/31	4	303.00	0	0.00	304.00	4	1,595	0.25%
2021/08/30	0	0.00	1	315.00	315.00	-1	1,694	-0.06%
2021/08/26	4	312.00	0	0.00	303.50	4	1,696	0.24%
2021/08/20	0	0.00	1	302.00	301.50	-1	1,700	-0.06%
2021/08/12	4	304.00	0	0.00	301.50	4	1,742	0.23%
2021/08/10	1	311.00	0	0.00	308.50	1	1,817	0.06%
2021/08/06	1	311.00	0	0.00	311.00	1	1,943	0.05%
2021/08/05	1	314.50	0	0.00	314.50	1	1,996	0.05%
2021/08/04	0	0.00	3	318.17	316.00	-3	2,053	-0.15%
2021/08/03	3	341.67	7	341.00	338.00	-4	2,024	-0.20%
2021/07/23	0	0.00	51	312.76	311.50	-51	2,129	-2.39%
2021/07/22	1	324.00	0	0.00	321.00	1	2,146	0.05%
2021/07/16	8	340.88	3	340.67	342.00	5	2,098	0.24%
2021/07/15	2	334.00	0	0.00	337.00	2	2,097	0.10%
2021/07/13	1	334.00	0	0.00	327.50	1	2,087	0.05%
2021/07/12	1	330.50	0	0.00	329.50	1	2,069	0.05%
2021/07/09	0	0.00	1	327.00	313.50	-1	2,027	-0.05%
2021/07/08	0	0.00	0.2	322.00	320.50	-0.2	2,017	-0.01%
2021/07/07	0	0.00	0.1	325.00	322.50	-0.1	2,014	0.00%
2021/07/06	1	315.00	0	0.00	325.00	1	1,998	0.05%
2021/07/05	10.3	320.98	1	323.00	319.00	9.3	2,019	0.46%
2021/07/02	5.3	308.57	2	310.50	310.00	3.3	2,021	0.16%
2021/06/30	5	312.00	0	0.00	302.00	5	2,071	0.24%
2021/06/29	20	307.50	0	0.00	306.50	20	2,086	0.96%
2021/06/28	0	0.00	5	301.60	299.00	-5	2,096	-0.24%
2021/06/24	5	310.00	0	0.00	301.00	5	2,176	0.23%
2021/06/23	0	0.00	2	306.50	308.00	-2	2,204	-0.09%
2021/06/22	2	290.50	2	294.00	288.00	0	2,197	0.00%
2021/06/18	1	300.50	1	310.00	296.00	0	2,197	0.00%
2021/06/17	2	289.50	2	294.00	296.00	0	2,160	0.00%
2021/06/16	0	0.00	2	299.00	293.50	-2	2,162	-0.09%
2021/06/15	6	286.50	4	289.25	290.00	2	2,140	0.09%
2021/06/10	0	0.00	0.1	300.00	303.00	-0.1	2,093	0.00%
2021/06/09	3	305.00	0	0.00	301.50	3	2,087	0.14%
2021/06/08	3	310.00	1	305.07	306.50	2	2,055	0.10%
2021/06/07	0.1	289.00	10	306.65	310.00	-9.9	2,017	-0.49%
2021/06/04	0	0.00	1.1	286.77	285.50	-1.1	1,924	-0.06%
2021/05/26	1	282.00	0	0.00	282.50	1	1,946	0.05%
2021/05/25	1	280.20	4	285.88	285.00	-3	1,937	-0.15%
2021/05/24	0	0.00	8	271.50	272.50	-8	1,902	-0.42%
2021/05/19	1	264.00	0	0.00	266.00	1	2,016	0.05%
2021/05/18	0	0.00	1	268.50	275.00	-1	2,012	-0.05%
2021/05/17	8	261.06	0	0.00	252.00	8	1,974	0.41%
2021/05/14	0.1	259.40	1	255.00	262.00	-0.9	1,924	-0.05%
2021/05/13	0	0.00	1	242.00	238.50	-1	1,860	-0.05%
2021/05/12	2	215.25	3	228.00	225.00	-1	1,814	-0.06%
2021/05/11	1	220.50	0	0.00	219.00	1	1,765	0.06%
2021/05/07	2	226.00	0	0.00	238.50	2	1,734	0.12%
2021/05/06	1	221.00	0	0.00	218.00	1	1,699	0.06%
2021/05/03	1	247.00	1	251.00	245.00	0	1,625	0.00%
2021/04/28	3	261.50	0	0.00	261.50	3	1,638	0.18%
2021/04/27	1	267.50	0	0.00	268.00	1	1,656	0.06%
2021/04/26	1	272.00	0	0.00	272.50	1	1,707	0.06%
2021/04/22	1	271.00	0	0.00	271.50	1	1,780	0.06%
2021/04/21	1	280.00	0	0.00	279.00	1	1,807	0.06%
2021/04/15	2	282.00	2	284.50	284.50	0	2,142	0.00%
2021/04/14	3	287.33	0	0.00	282.00	3	2,161	0.14%
2021/04/13	4	295.50	0	0.00	289.00	4	2,184	0.18%
2021/04/12	4	307.00	0	0.00	300.00	4	2,216	0.18%
2021/04/09	2	298.00	2	305.50	310.50	0	2,212	0.00%
2021/04/07	0	0.00	6	305.67	314.00	-6	2,160	-0.28%
2021/04/06	0	0.00	2	298.00	300.00	-2	2,126	-0.09%
2021/03/31	4	289.25	0	0.00	287.00	4	2,078	0.19%
2021/03/30	1	295.50	4	295.75	295.50	-3	2,065	-0.15%
2021/03/29	3	270.67	2	273.50	276.00	1	2,027	0.05%
2021/03/26	1	268.00	0	0.00	272.00	1	2,006	0.05%
2021/03/24	2	290.50	0	0.00	283.50	2	1,936	0.10%
2021/03/23	2	292.00	2	296.00	292.00	0	1,919	0.00%
2021/03/19	4	295.88	0	0.00	293.50	4	1,922	0.21%
2021/03/18	0	0.00	2	303.00	298.50	-2	1,918	-0.10%
2021/03/17	2	298.00	0	0.00	297.00	2	1,937	0.10%
2021/03/16	4	296.00	4	298.00	298.00	0	1,941	0.00%
2021/03/12	0	0.00	2	307.00	304.50	-2	1,986	-0.10%
2021/03/11	0	0.00	1	303.00	301.50	-1	1,988	-0.05%
2021/03/10	0	0.00	3	299.00	299.00	-3	2,000	-0.15%
2021/03/09	7	292.86	1	288.50	287.50	6	1,992	0.30%
2021/03/05	0	0.00	2	315.00	314.50	-2	1,948	-0.10%
2021/03/03	2	313.00	2	316.00	319.00	0	1,930	0.00%
2021/02/24	0	0.00	1	330.50	324.50	-1	1,970	-0.05%
2021/02/19	2	338.00	6.1	332.64	333.00	-4.1	2,033	-0.20%
2021/02/18	0	0.00	4	316.50	320.50	-4	1,994	-0.20%
2021/01/28	0	0.00	2	301.50	300.50	-2	2,369	-0.08%
2021/01/27	4	309.00	0	0.00	309.00	4	2,387	0.17%
2021/01/25	4	313.25	4	312.88	319.50	0	2,382	0.00%
2021/01/22	3	317.00	2	320.00	319.50	1	2,365	0.04%
2021/01/21	2	315.50	0	0.00	315.50	2	2,350	0.09%
2021/01/20	5.1	322.55	5	311.70	310.00	0.1	2,325	0.00%
2021/01/19	3	324.00	0	0.00	321.00	3	2,278	0.13%
2021/01/18	4	310.50	4	314.00	315.00	0	2,225	0.00%
2021/01/15	4	310.50	6	314.08	313.00	-2	2,179	-0.09%
2021/01/14	5	317.00	2	324.00	312.50	3	2,148	0.14%
2021/01/13	1	313.00	8.2	310.36	316.00	-7.2	2,133	-0.34%
2021/01/12	5	288.50	3	297.83	291.50	2	1,998	0.10%
2021/01/08	0	0.00	2	280.50	286.50	-2	1,887	-0.11%
2021/01/07	3	263.67	2	264.75	264.00	1	1,800	0.06%
2021/01/06	1	264.00	1	262.00	264.00	0	1,822	0.00%
2021/01/05	0	0.00	2	258.75	261.50	-2	1,828	-0.11%
2020/12/31	0	0.00	1	251.00	247.50	-1	1,908	-0.05%
2020/12/29	1	246.50	20	247.00	247.50	-19	1,920	-0.99%
2020/12/28	1	251.00	0	0.00	250.00	1	1,919	0.05%
2020/12/25	0	0.00	1	256.00	259.00	-1	1,930	-0.05%
2020/12/24	1	260.50	1	257.50	254.00	0	1,937	0.00%
2020/12/23	3	247.00	1	248.00	249.00	2	1,934	0.10%
2020/12/16	1	268.50	0	0.00	267.50	1	2,051	0.05%
2020/12/14	1	270.00	0	0.00	266.00	1	2,060	0.05%
2020/12/11	2	279.50	1	271.00	268.00	1	2,086	0.05%
2020/12/09	2	284.50	2	289.00	287.50	0	2,080	0.00%
2020/12/08	3	284.67	9	286.50	286.50	-6	2,058	-0.29%
2020/12/07	0	0.00	2	280.00	278.50	-2	2,043	-0.10%
2020/12/04	1	279.00	3	282.33	278.50	-2	2,055	-0.10%
2020/12/03	1	276.00	0	0.00	275.50	1	2,090	0.05%
2020/12/01	0	0.00	3	282.50	281.00	-3	2,111	-0.14%
2020/11/27	2	279.25	0	0.00	278.00	2	2,164	0.09%
2020/11/24	0	0.00	1	281.50	275.50	-1	2,152	-0.05%
2020/11/23	7	274.93	6	277.17	275.00	1	2,158	0.05%
2020/11/20	7	281.79	2	282.50	280.50	5	2,149	0.23%
2020/11/19	1	282.00	2	282.00	282.00	-1	2,189	-0.05%
2020/11/18	1	270.50	0	0.00	270.50	1	2,126	0.05%
2020/11/17	0	0.00	2	272.00	273.00	-2	2,130	-0.09%
2020/11/16	0	0.00	1	272.00	270.00	-1	2,154	-0.05%
2020/11/13	1	268.00	0	0.00	268.00	1	2,157	0.05%
2020/11/12	3	262.67	2	267.25	265.50	1	2,172	0.05%
2020/11/11	2	259.75	1	254.00	256.00	1	2,127	0.05%
2020/11/10	2	265.25	0	0.00	263.00	2	2,134	0.09%
2020/11/09	3	280.67	2	279.00	280.00	1	2,074	0.05%
2020/11/06	9	280.11	7	287.14	277.50	2	2,034	0.10%
2020/11/05	1	298.00	1	293.00	293.00	0	1,985	0.00%
2020/10/30	3	299.67	0	0.00	298.00	3	2,129	0.14%
2020/10/29	1	305.00	1	306.00	308.00	0	2,144	0.00%
2020/10/28	2	314.00	0	0.00	313.50	2	2,163	0.09%
2020/10/27	0	0.00	1	312.00	315.50	-1	2,201	-0.05%
2020/10/26	1	317.00	1	319.50	313.00	0	2,285	0.00%
2020/10/21	1	322.50	0	0.00	319.00	1	2,471	0.04%
2020/10/16	1	315.00	0	0.00	315.00	1	2,541	0.04%
2020/10/14	3	336.00	12	341.42	330.50	-9	2,596	-0.35%
2020/10/13	1	328.00	1	330.00	335.00	0	2,586	0.00%
2020/10/08	0	0.00	3	326.00	327.00	-3	2,599	-0.12%
2020/10/07	0	0.00	1	312.00	310.50	-1	2,537	-0.04%
2020/10/06	1	305.00	0	0.00	303.50	1	2,584	0.04%
2020/09/29	1	289.00	0	0.00	289.00	1	2,833	0.04%
2020/09/28	2	290.00	0	0.00	292.00	2	2,866	0.07%
2020/09/24	0	0.00	1	301.00	301.00	-1	3,052	-0.03%
2020/09/23	0	0.00	3	312.33	314.00	-3	3,049	-0.10%
2020/09/22	0	0.00	1	305.00	306.00	-1	3,056	-0.03%
2020/09/21	1	308.00	1	312.00	309.00	0	3,038	0.00%
2020/09/18	0	0.00	1	303.00	304.00	-1	3,033	-0.03%
2020/09/14	1	287.00	0	0.00	290.00	1	3,145	0.03%
2020/09/08	1	288.00	2	291.50	296.00	-1	3,343	-0.03%
2020/09/07	1	299.50	0	0.00	300.00	1	3,348	0.03%
2020/09/03	2	306.00	2	313.75	306.00	0	3,527	0.00%
2020/09/02	2	312.50	2	317.25	310.00	0	3,593	0.00%
2020/08/31	1	305.00	0	0.00	306.00	1	3,602	0.03%
2020/08/28	1	313.00	1	307.00	308.00	0	3,642	0.00%
2020/08/27	3	313.00	2	315.00	315.00	1	3,665	0.03%
2020/08/26	2	320.00	0	0.00	315.50	2	3,787	0.05%
2020/08/25	3	318.50	3	321.33	321.50	0	3,817	0.00%
2020/08/24	1	304.50	1	308.00	305.00	0	3,856	0.00%
2020/08/20	2	299.00	1	318.50	298.50	1	4,132	0.02%
2020/08/19	1	325.00	0	0.00	325.50	1	4,186	0.02%
2020/08/14	3	323.17	2	317.50	330.00	1	4,144	0.02%
2020/08/12	3	304.33	0	0.00	304.00	3	4,103	0.07%
2020/08/11	0	0.00	1	315.00	314.00	-1	4,093	-0.02%
2020/08/10	1	342.00	1	339.00	337.00	0	4,087	0.00%
2020/08/07	1	340.50	4	338.63	335.00	-3	4,046	-0.07%
2020/08/06	5	318.10	4	319.00	318.00	1	3,952	0.03%
2020/08/05	4	316.50	4	317.25	316.50	0	3,986	0.00%
2020/08/04	5	314.40	6	311.00	315.50	-1	3,974	-0.03%
2020/08/03	4	307.75	3	317.17	307.00	1	3,966	0.03%
2020/07/31	4	317.75	3	318.50	318.50	1	3,952	0.03%
2020/07/30	7	315.79	15	316.87	316.00	-8	3,959	-0.20%
2020/07/29	9	309.28	8	306.69	307.00	1	3,901	0.03%
2020/07/28	8	302.50	4	304.88	300.00	4	3,857	0.10%
2020/07/27	3	298.00	4	294.00	297.00	-1	3,829	-0.03%
2020/07/24	3	292.83	2	292.00	289.50	1	3,799	0.03%
2020/07/23	2	299.75	1	301.50	298.00	1	3,820	0.03%
2020/07/22	4	301.00	4	299.88	301.00	0	3,805	0.00%
2020/07/21	4	303.75	4	290.00	301.50	0	3,780	0.00%
2020/07/20	2	281.00	2	281.75	281.00	0	3,752	0.00%
2020/07/17	3	287.50	3	288.17	287.50	0	3,769	0.00%
2020/07/16	3	288.50	3	294.67	288.50	0	3,787	0.00%
2020/07/15	5	289.60	5	298.30	287.00	0	3,783	0.00%
2020/07/14	3	295.00	3	299.67	295.00	0	3,868	0.00%
2020/07/13	7	303.36	7	304.93	304.00	0	3,957	0.00%
2020/07/10	3	314.50	3	315.00	311.00	0	3,959	0.00%
2020/07/09	4	332.25	4	339.63	318.50	0	3,969	0.00%
2020/07/08	4	329.50	6	314.75	328.00	-2	3,894	-0.05%
2020/07/07	2	300.00	2	308.25	300.00	0	3,867	0.00%
2020/07/06	8	306.38	7	304.93	309.00	1	3,865	0.03%
2020/07/03	9	296.39	9	287.61	308.00	0	3,817	0.00%
2020/07/02	4	282.38	3	287.33	280.00	1	3,763	0.03%
2020/07/01	4	287.25	4	289.13	285.50	0	3,799	0.00%
2020/06/30	2	283.50	2	284.75	283.50	0	3,825	0.00%
2020/06/29	0	0.00	1	287.00	282.50	-1	3,920	-0.03%
2020/06/23	8	290.56	8	285.56	286.00	0	4,153	0.00%
2020/06/22	4	279.88	4	281.63	279.50	0	4,209	0.00%
2020/06/19	5	280.30	4	282.13	279.50	1	4,211	0.02%
2020/06/18	4	279.63	4	279.38	284.00	0	4,232	0.00%
2020/06/17	3	280.50	3	273.33	278.50	0	4,254	0.00%
2020/06/16	4	272.50	4	281.88	272.50	0	4,309	0.00%
2020/06/15	4	278.50	4	285.13	278.50	0	4,335	0.00%
2020/06/12	4	275.63	3	272.33	278.50	1	4,344	0.02%
2020/06/11	3	275.00	3	276.67	277.00	0	4,373	0.00%
2020/06/10	4	268.88	4	258.00	270.00	0	4,327	0.00%
2020/06/09	3	257.00	4	256.13	255.50	-1	4,355	-0.02%
2020/06/08	3	250.00	3	247.67	249.00	0	4,390	0.00%
2020/06/05	4	250.00	3	247.83	251.50	1	4,441	0.02%
2020/06/04	3	248.00	4	254.63	248.00	-1	4,477	-0.02%
2020/06/03	6	254.67	7	254.79	256.00	-1	4,480	-0.02%
2020/06/02	13	256.62	13	262.35	252.00	0	4,494	0.00%
2020/06/01	2	251.25	3	249.17	252.00	-1	4,407	-0.02%
2020/05/29	2	242.25	1	247.50	249.50	1	4,402	0.02%
2020/05/28	8	241.94	7	242.79	239.00	1	4,366	0.02%
2020/05/27	5	242.40	5	245.80	245.00	0	4,319	0.00%
2020/05/26	1	222.00	8	227.06	232.50	-7	4,150	-0.17%
2020/05/25	0	0.00	1	211.00	211.50	-1	4,060	-0.02%
2020/05/21	0	0.00	2	210.75	215.00	-2	4,110	-0.05%
2020/05/20	0	0.00	1	199.50	207.00	-1	4,106	-0.02%
2020/05/15	1	213.50	1	215.00	212.00	0	4,204	0.00%
2020/05/14	1	215.00	0	0.00	208.00	1	4,205	0.02%
2020/05/06	0	0.00	1	221.00	222.00	-1	4,518	-0.02%
2020/05/04	0	0.00	5	215.80	213.00	-5	4,554	-0.11%
2020/04/30	7	221.86	1	222.00	218.00	6	4,561	0.13%
2020/04/27	1	212.50	0	0.00	214.00	1	4,559	0.02%
2020/04/23	0	0.00	2	211.50	209.50	-2	4,573	-0.04%
2020/04/22	5	208.70	3	207.83	210.00	2	4,628	0.04%
2020/04/21	1	213.00	2	210.25	208.50	-1	4,613	-0.02%
2020/04/20	2	209.75	2	212.25	215.00	0	4,595	0.00%
2020/04/17	2	211.25	3	210.67	212.50	-1	4,613	-0.02%
2020/04/16	2	203.00	15	202.47	209.50	-13	4,551	-0.29%
2020/04/15	3	199.50	2	197.75	197.50	1	4,513	0.02%
2020/04/14	2	194.75	3	197.00	198.50	-1	4,490	-0.02%
2020/04/13	1	195.00	0	0.00	188.00	1	4,527	0.02%
2020/04/10	1	191.00	3	192.67	190.50	-2	4,502	-0.04%
2020/04/09	8	191.56	0	0.00	185.00	8	4,479	0.18%
2020/04/08	10	196.65	1	196.00	191.00	9	4,518	0.20%
2020/04/07	0	0.00	1	190.00	191.50	-1	4,510	-0.02%
2020/04/06	1	172.00	3	176.67	180.00	-2	4,504	-0.04%
2020/04/01	6	173.42	5	172.90	173.50	1	4,503	0.02%
2020/03/31	6	174.25	5	173.40	172.00	1	4,583	0.02%
2020/03/30	1	170.00	0	0.00	176.50	1	4,537	0.02%
2020/03/27	3	170.00	9	170.72	172.50	-6	4,511	-0.13%
2020/03/26	6	154.25	3	156.17	162.00	3	4,447	0.07%
2020/03/25	1	148.00	1	151.00	151.00	0	4,348	0.00%
2020/03/24	0	0.00	1	137.50	137.50	-1	4,352	-0.02%
2020/03/23	2	122.25	2	124.25	125.00	0	4,343	0.00%
2020/03/20	5	133.80	6	135.67	134.50	-1	4,330	-0.02%
2020/03/19	3	133.67	3	132.33	128.00	0	4,263	0.00%
2020/03/18	3	146.17	4	148.75	142.00	-1	4,335	-0.02%
2020/03/17	3	147.83	2	145.00	142.50	1	4,382	0.02%
2020/03/16	2	159.50	4	158.13	149.50	-2	4,352	-0.05%
2020/03/13	36	159.67	4	159.13	160.50	32	4,314	0.74%
2020/03/12	2	179.50	1	174.00	171.00	1	4,218	0.02%
2020/03/11	3	195.83	0	0.00	189.50	3	4,150	0.07%
2020/03/10	2	198.75	2	204.75	205.50	0	4,114	0.00%
2020/03/09	3	201.00	0	0.00	198.00	3	4,128	0.07%
2020/03/06	4	208.63	1	207.50	207.50	3	4,114	0.07%
2020/03/05	2	215.00	3	213.83	215.00	-1	4,117	-0.02%
2020/03/04	3	208.83	0	0.00	206.00	3	4,157	0.07%
2020/03/03	1	221.50	1	210.00	210.50	0	4,150	0.00%
2020/02/27	5	214.60	5	212.00	209.00	0	4,440	0.00%
2020/02/26	2	226.50	1	225.50	224.00	1	4,425	0.02%
2020/02/25	1	230.50	1	225.50	226.50	0	4,489	0.00%
2020/02/24	3	224.83	1	226.00	226.00	2	4,487	0.04%
2020/02/21	1	232.00	1	233.50	231.00	0	4,509	0.00%
2020/02/20	3	237.83	1	235.00	235.00	2	4,551	0.04%
2020/02/19	2	236.75	2	240.25	240.00	0	4,587	0.00%
2020/02/17	0	0.00	2	235.00	233.00	-2	4,726	-0.04%
2020/02/14	3	232.67	2	234.50	237.50	1	4,734	0.02%
2020/02/13	3	234.33	5	234.50	230.50	-2	4,756	-0.04%
2020/02/12	2	230.00	2	235.00	235.00	0	4,729	0.00%
2020/02/11	1	222.50	1	220.00	227.00	0	4,777	0.00%
2020/02/10	9	220.78	7	218.86	215.00	2	4,897	0.04%
2020/02/07	1	215.00	0	0.00	213.50	1	5,064	0.02%
2020/02/06	0	0.00	2	218.50	220.00	-2	5,249	-0.04%
2020/02/05	1	213.50	1	211.00	204.50	0	5,250	0.00%
2020/02/04	1	209.50	0	0.00	208.50	1	5,265	0.02%
2020/02/03	1	203.50	1	206.50	208.00	0	5,326	0.00%
2020/01/31	2	210.00	1	208.50	209.00	1	5,385	0.02%
2020/01/17	1	223.00	1	222.00	222.50	0	5,912	0.00%
2020/01/16	1	220.00	1	221.50	221.00	0	6,121	0.00%
2020/01/13	1	229.50	2	233.50	235.00	-1	6,082	-0.02%
2020/01/09	1	235.00	1	230.50	229.00	0	6,036	0.00%
2020/01/08	1	228.00	2	228.50	231.00	-1	6,028	-0.02%
2020/01/07	1	227.00	0	0.00	226.00	1	6,004	0.02%
2020/01/06	2	237.00	0	0.00	237.00	2	5,964	0.03%
2020/01/03	1	238.00	10	233.00	233.00	-9	5,948	-0.15%
2020/01/02	3	237.50	3	237.33	235.50	0	5,935	0.00%
2019/12/31	3	231.00	3	234.50	234.50	0	5,959	0.00%
2019/12/30	1	231.50	1	234.50	229.00	0	5,993	0.00%
2019/12/26	3	222.83	4	226.38	229.50	-1	5,924	-0.02%
2019/12/23	1	211.50	4	210.63	212.00	-3	5,772	-0.05%
2019/12/20	0	0.00	1	203.50	205.00	-1	5,687	-0.02%
2019/12/18	2	202.00	2	202.25	200.50	0	5,659	0.00%
2019/12/13	2	208.00	1	199.50	198.50	1	5,761	0.02%
2019/12/12	3	198.50	8	202.25	202.00	-5	5,687	-0.09%
2019/12/10	0	0.00	3	192.83	192.50	-3	5,519	-0.05%
2019/12/06	1	185.50	1	186.50	187.00	0	5,514	0.00%
2019/12/04	3	184.50	3	182.33	189.00	0	5,474	0.00%
2019/12/03	2	189.00	1	190.50	187.50	1	5,422	0.02%
2019/12/02	0	0.00	4	189.00	194.00	-4	5,430	-0.07%
2019/11/29	2	198.25	0	0.00	195.00	2	5,421	0.04%
2019/11/28	3	199.83	1	199.00	197.50	2	5,352	0.04%
2019/11/27	3	206.83	2	201.25	199.00	1	5,363	0.02%
2019/11/26	5	195.80	8	200.81	199.50	-3	5,202	-0.06%
2019/11/25	1	183.00	1	187.50	187.50	0	4,982	0.00%
2019/11/21	2	180.50	2	182.25	185.00	0	4,970	0.00%
2019/11/20	4	179.00	8	179.75	184.00	-4	4,987	-0.08%
2019/11/19	5	186.60	3	184.67	182.50	2	4,963	0.04%
2019/11/18	7	187.00	3	185.67	185.00	4	4,919	0.08%
2019/11/15	6	191.08	7	192.21	194.00	-1	4,863	-0.02%
2019/11/14	1	190.50	1	184.50	179.50	0	4,760	0.00%
2019/11/12	1	185.00	1	183.00	182.00	0	4,724	0.00%
2019/11/08	4	191.00	2	189.75	190.00	2	4,673	0.04%
2019/11/07	4	190.50	5	192.20	195.00	-1	4,621	-0.02%
2019/11/06	8	186.44	6	184.08	188.00	2	4,593	0.04%
2019/11/05	3	172.33	5	177.10	182.50	-2	4,397	-0.05%
2019/11/04	1	167.00	0	0.00	166.00	1	4,207	0.02%
2019/10/31	0	0.00	2	168.75	170.00	-2	4,146	-0.05%
2019/10/30	3	169.00	2	165.50	166.50	1	4,089	0.02%
2019/10/29	9	166.83	6	169.33	165.00	3	4,049	0.07%
2019/10/28	3	157.83	7	160.00	164.00	-4	3,776	-0.11%
2019/10/25	3	150.00	0	0.00	149.50	3	3,537	0.08%
2019/10/24	1	149.00	8	149.06	150.00	-7	3,495	-0.20%
2019/10/23	0	0.00	1	142.00	142.00	-1	3,291	-0.03%
2019/10/22	1	137.00	0	0.00	138.00	1	3,280	0.03%
2019/10/21	2	137.50	1	137.50	137.50	1	3,357	0.03%
2019/10/16	1	147.50	0	0.00	139.00	1	3,457	0.03%
2019/10/14	2	144.75	2	146.00	144.00	0	3,505	0.00%
2019/10/07	0	0.00	2	142.25	140.00	-2	3,519	-0.06%
2019/10/04	0	0.00	18	135.50	137.50	-18	3,464	-0.52%
2019/09/25	18	132.06	0	0.00	132.50	18	3,349	0.54%
2019/09/24	1	137.50	1	137.00	137.00	0	3,381	0.00%
2019/09/23	0	0.00	1	143.50	142.00	-1	3,357	-0.03%
2019/09/20	2	143.00	1	144.00	143.00	1	3,339	0.03%
2019/09/19	2	141.00	1	141.50	142.00	1	3,286	0.03%
2019/09/18	4	135.00	14	133.50	134.50	-10	3,204	-0.31%
2019/09/17	12	130.79	2	133.00	130.50	10	3,154	0.32%
2019/09/16	1	139.50	1	136.00	139.00	0	3,108	0.00%
2019/09/12	1	137.00	10	139.00	139.00	-9	3,126	-0.29%
2019/09/10	1	135.00	0	0.00	136.00	1	3,150	0.03%
2019/09/09	2	134.50	2	134.00	134.50	0	3,140	0.00%
2019/09/06	12	138.25	0	0.00	138.50	12	3,125	0.38%
2019/09/05	1	140.00	0	0.00	141.50	1	3,140	0.03%
2019/09/04	5	138.00	5	139.00	139.50	0	3,141	0.00%
2019/09/03	2	140.75	1	140.50	140.50	1	3,185	0.03%
2019/08/30	1	146.00	0	0.00	147.00	1	3,239	0.03%
2019/08/29	1	150.00	10	148.00	150.00	-9	3,268	-0.28%
2019/08/26	12	145.79	4	148.50	144.50	8	3,393	0.24%
2019/08/23	3	155.50	3	155.67	157.00	0	3,400	0.00%
2019/08/22	0	0.00	3	152.00	150.50	-3	3,459	-0.09%
2019/08/20	3	151.83	3	148.50	148.50	0	3,458	0.00%
2019/08/16	2	148.00	2	150.50	153.50	0	3,411	0.00%
2019/08/15	4	146.88	4	145.00	148.00	0	3,395	0.00%
2019/08/14	4	145.38	5	144.70	145.00	-1	3,397	-0.03%
2019/08/13	3	141.33	0	0.00	139.00	3	3,361	0.09%
2019/08/08	0	0.00	8	142.81	145.00	-8	3,288	-0.24%
2019/08/07	4	130.50	4	131.50	132.00	0	3,167	0.00%
2019/08/06	2	125.50	2	128.00	128.00	0	3,136	0.00%
2019/07/31	6	130.17	5	128.50	128.00	1	3,280	0.03%
2019/07/24	1	137.50	0	0.00	137.00	1	3,258	0.03%
2019/07/23	6	141.33	3	143.50	140.00	3	3,263	0.09%
2019/07/22	2	139.50	10	135.00	141.00	-8	3,207	-0.25%
2019/07/19	10	133.00	4	132.00	132.00	6	3,222	0.19%
2019/07/18	6	131.50	4	133.75	134.00	2	3,224	0.06%
2019/07/17	0	0.00	2	129.50	130.50	-2	3,225	-0.06%
2019/07/15	2	123.75	2	124.75	127.50	0	3,289	0.00%
2019/07/12	1	118.50	0	0.00	118.50	1	3,263	0.03%
2019/07/10	1	121.00	11	118.27	121.00	-10	3,349	-0.30%
2019/07/09	1	114.00	0	0.00	114.50	1	3,435	0.03%
2019/07/04	10	117.50	0	0.00	117.00	10	3,533	0.28%
2019/07/01	3	122.83	4	125.75	125.00	-1	3,573	-0.03%
2019/06/11	1	123.00	1	124.00	123.00	0	4,519	0.00%
2019/06/10	1	121.00	1	120.50	121.00	0	4,448	0.00%
2019/05/31	1	111.50	3	111.50	112.50	-2	4,368	-0.05%
2019/05/30	4	112.88	15	112.27	107.50	-11	4,343	-0.25%
2019/05/29	0	0.00	1	109.00	110.00	-1	4,275	-0.02%
2019/05/28	1	105.00	0	0.00	105.00	1	4,188	0.02%
2019/05/27	3	104.50	3	104.00	104.00	0	4,193	0.00%
2019/05/21	1	105.50	2	104.75	106.00	-1	4,387	-0.02%
2019/05/16	2	100.75	13	102.96	99.60	-11	4,526	-0.24%
2019/05/15	12	101.58	3	103.00	101.00	9	4,646	0.19%
2019/05/14	8	97.23	7	99.33	100.50	1	4,709	0.02%
2019/05/13	6	102.00	4	100.75	99.50	2	4,707	0.04%
2019/05/10	3	101.83	3	101.83	101.00	0	4,771	0.00%
2019/05/09	5	104.50	4	103.63	102.00	1	4,741	0.02%
2019/05/08	13	110.08	1	106.50	109.00	12	4,668	0.26%
2019/05/03	0	0.00	0	118.00	118.00	0	4,651	0.00%
2019/04/26	4	112.75	3	112.50	112.50	1	4,519	0.02%
2019/04/24	1	123.00	0	0.00	119.50	1	4,401	0.02%
2019/04/23	0	0.00	4	122.50	123.00	-4	4,378	-0.09%
2019/04/22	1	129.50	1	126.50	129.50	0	4,393	0.00%
2019/04/19	15	131.17	9	130.22	128.00	6	4,393	0.14%
2019/04/18	3	126.67	4	127.50	125.00	-1	4,265	-0.02%
2019/04/17	3	127.33	1	128.50	125.50	2	4,297	0.05%
2019/04/11	0	0.00	10	118.00	118.00	-10	4,161	-0.24%
2019/04/09	1	129.00	1	123.50	123.00	0	4,162	0.00%
2019/04/08	1	131.00	1	132.50	129.00	0	4,148	0.00%
2019/04/03	1	130.00	1	131.00	131.00	0	4,163	0.00%
2019/04/02	4	122.38	11.3	127.77	129.50	-7.3	4,142	-0.18%
2019/04/01	17	115.65	1	119.50	118.00	16	4,037	0.40%
2019/03/28	1	112.00	1	113.00	115.50	0	4,049	0.00%
2019/03/27	4	111.00	4	111.25	113.50	0	4,021	0.00%
2019/03/22	1	118.50	2	116.25	114.50	-1	3,991	-0.03%
2019/03/21	0	0.00	3	121.00	121.00	-3	3,894	-0.08%
2019/03/20	3	121.50	3	122.00	120.50	0	3,948	0.00%
2019/03/19	1	116.50	5	114.00	115.00	-4	3,918	-0.10%
2019/03/18	7	111.36	2	115.25	115.50	5	3,968	0.13%
2019/03/15	1	106.00	3	105.33	108.50	-2	3,756	-0.05%
2019/03/12	0	0.00	5	99.00	99.00	-5	3,625	-0.14%
2019/03/08	0	0.00	1	102.00	102.00	-1	3,616	-0.03%
2019/03/07	5	101.50	0	0.00	101.50	5	3,607	0.14%
2019/03/06	1	102.00	1	101.00	100.00	0	3,613	0.00%
2019/02/27	2	94.15	6	93.58	94.60	-4	3,488	-0.11%
2019/02/26	1	97.30	1	97.10	96.50	0	3,457	0.00%
2019/02/25	2	101.15	1	105.00	99.20	1	3,414	0.03%
2019/02/22	0	0.00	3	101.33	102.00	-3	3,296	-0.09%
2019/02/20	8	102.18	8	98.39	98.90	0	3,192	0.00%
2019/02/19	1	99.70	0	0.00	99.20	1	3,124	0.03%
2019/02/18	1	101.00	2	101.75	102.00	-1	3,075	-0.03%
2019/02/15	3	98.53	1	98.80	98.30	2	3,011	0.07%
2019/02/14	0	0.00	6	95.15	97.00	-6	2,871	-0.21%
2019/02/13	5	92.50	3	91.43	88.20	2	2,716	0.07%
2019/02/12	1	89.10	4	88.30	89.60	-3	2,625	-0.11%
2019/02/11	10	87.12	6	88.52	89.50	4	2,647	0.15%
2019/01/30	1	83.00	2	84.40	83.80	-1	2,566	-0.04%
2019/01/29	1	82.30	0	0.00	82.00	1	2,529	0.04%
2019/01/28	0	0.00	1	85.80	85.00	-1	2,519	-0.04%
2019/01/25	1	85.20	3	83.00	85.00	-2	2,528	-0.08%
2019/01/22	2	81.55	3	82.57	81.20	-1	2,533	-0.04%
2019/01/21	1	81.80	0	0.00	81.50	1	2,528	0.04%
2019/01/18	1	81.30	0	0.00	81.50	1	2,536	0.04%
2019/01/17	1	82.40	2	82.00	82.20	-1	2,548	-0.04%
2019/01/16	1	83.10	1	83.60	83.10	0	2,549	0.00%
2019/01/15	3	82.67	3	83.33	83.50	0	2,537	0.00%
2019/01/14	1	83.00	0	0.00	82.20	1	2,507	0.04%
2019/01/11	2	84.15	0	0.00	83.50	2	2,447	0.08%
2019/01/09	0	0.00	7	83.20	83.70	-7	2,394	-0.29%
2019/01/08	12	81.31	5	81.74	81.60	7	2,310	0.30%
2019/01/04	1	73.10	1	74.80	75.40	0	2,194	0.00%
2018/12/28	0	0.00	4	79.15	78.20	-4	2,228	-0.18%
2018/12/27	0	0.00	2	76.80	76.50	-2	2,186	-0.09%
2018/12/26	3	77.93	0	0.00	75.00	3	2,190	0.14%
2018/12/24	1	81.90	2	80.60	81.30	-1	2,211	-0.05%
2018/12/22	3	80.50	0	0.00	79.20	3	2,214	0.14%
2018/12/21	0	0.00	1	80.70	79.80	-1	2,197	-0.05%
2018/12/20	3	79.13	2	78.50	76.70	1	2,179	0.05%
2018/12/18	5	80.92	5	78.94	78.50	0	2,229	0.00%
2018/12/17	0	0.00	2	80.30	81.20	-2	2,316	-0.09%
2018/12/14	2	79.10	0	0.00	77.50	2	2,482	0.08%
2018/12/13	6	83.23	7	80.49	78.20	-1	2,538	-0.04%
2018/12/12	2	81.20	6	80.77	80.80	-4	2,620	-0.15%
2018/12/11	6	80.45	1	80.10	80.80	5	2,844	0.18%
2018/12/04	0	0.00	1	77.00	76.00	-1	3,171	-0.03%
2018/12/03	0	0.00	1	75.50	75.20	-1	3,347	-0.03%
2018/11/29	1	78.30	0	0.00	75.10	1	3,747	0.03%
2018/11/27	0	0.00	1	69.00	70.20	-1	3,668	-0.03%
2018/11/26	1	69.30	0	0.00	68.50	1	3,653	0.03%
2018/11/13	1	63.90	1	64.40	64.80	0	3,572	0.00%
2018/11/05	1	65.90	0	0.00	64.20	1	3,477	0.03%
2018/11/01	1	61.60	1	63.00	63.00	0	3,409	0.00%
2018/10/30	1	51.80	1	51.50	52.20	0	3,326	0.00%
2018/10/24	1	61.30	0	0.00	61.50	1	3,240	0.03%
2018/10/16	0	0.00	2	62.00	61.60	-2	3,173	-0.06%
2018/10/15	1	61.00	1	60.50	61.00	0	3,166	0.00%
2018/10/12	1	59.10	1	60.30	61.90	0	3,153	0.00%
2018/10/09	1	67.70	2	68.75	66.50	-1	3,085	-0.03%
2018/10/08	1	68.30	3	68.07	68.40	-2	3,065	-0.07%
2018/10/05	3	70.37	2	71.15	70.00	1	3,055	0.03%
2018/10/04	3	73.47	3	73.20	72.80	0	3,012	0.00%
2018/10/03	3	76.63	4	77.08	75.50	-1	2,975	-0.03%
2018/10/02	6	81.87	4	79.78	79.50	2	2,910	0.07%
2018/10/01	4	81.00	7	80.69	83.40	-3	2,857	-0.10%
2018/09/28	4	82.48	3	82.17	81.00	1	2,795	0.04%
2018/09/27	6.1	81.94	5	82.48	81.30	1.1	2,765	0.04%
2018/09/26	2	80.50	7	81.97	82.30	-5	2,720	-0.18%
2018/09/25	1	80.00	4	81.10	81.30	-3	2,664	-0.11%
2018/09/21	9	78.30	43	77.90	81.30	-34	2,600	-1.31%
2018/09/20	9	86.20	13	87.36	77.10	-4	2,455	-0.16%
2018/09/19	5	86.30	11	86.85	85.60	-6	2,232	-0.27%
2018/09/18	45	89.77	34	87.06	85.50	11	2,130	0.52%
2018/09/17	8	89.15	9	87.39	90.60	-1	1,923	-0.05%
2018/09/14	9	80.56	6	81.58	82.40	3	1,584	0.19%
2018/09/13	35	78.46	6	81.00	78.60	29	1,520	1.91%
2018/09/12	6	79.07	8	78.51	79.50	-2	1,388	-0.14%
2018/09/11	5	86.02	1	80.20	79.10	4	1,305	0.31%
2018/09/07	3	85.77	3	84.03	84.00	0	997	0.00%
2018/09/06	4	79.95	3	82.30	84.70	1	822	0.12%
2018/09/05	0	0.00	2	76.60	77.00	-2	476	-0.42%
2018/09/03	0	0.00	1	67.30	69.10	-1	375	-0.27%
2018/08/29	1	65.30	0	0.00	65.60	1	379	0.26%
2018/08/20	0	0.00	1	63.90	63.90	-1	549	-0.18%
2018/08/17	1	63.90	0	0.00	64.50	1	552	0.18%
2018/07/30	1	72.40	1	71.90	71.90	0	590	0.00%
2018/07/25	0	0.00	2	70.10	69.90	-2	552	-0.36%
2018/07/20	0	0.00	1	70.50	68.30	-1	552	-0.18%
2018/07/17	1	70.20	0	0.00	69.50	1	551	0.18%
2018/07/13	0	0.00	1	70.10	70.30	-1	539	-0.19%
2018/07/10	0	0.00	2	68.10	67.50	-2	525	-0.38%
2018/07/09	2	64.35	2	64.30	64.30	0	512	0.00%
2018/07/05	0	0.00	1	64.90	64.90	-1	507	-0.20%
2018/07/03	2	66.95	3	66.40	65.90	-1	507	-0.20%
2018/06/25	1	68.00	1	67.80	67.80	0	495	0.00%
2018/06/21	1	68.80	0	0.00	70.00	1	491	0.20%
2018/06/20	3	69.50	0	0.00	68.80	3	489	0.61%
2018/06/15	0	0.00	5	74.10	73.40	-5	473	-1.06%
2018/06/14	0	0.00	2	74.00	73.80	-2	461	-0.43%
2018/06/12	1	71.00	0	0.00	71.00	1	449	0.22%
2018/06/11	4	72.23	0	0.00	71.50	4	441	0.91%
2018/06/08	5	73.40	0	0.00	73.00	5	433	1.15%
2018/06/04	0	0.00	3	75.40	75.40	-3	409	-0.73%
2018/05/31	0	0.00	2.1	74.60	74.90	-2.1	353	-0.59%
2018/05/29	3	72.50	0	0.00	72.00	3	296	1.01%
2018/05/28	2	72.90	1	73.00	71.80	1	287	0.35%
2018/05/24	0	0.00	1	69.00	68.00	-1	254	-0.39%
2018/05/23	1	67.50	0	0.00	67.20	1	256	0.39%
2018/05/22	1	67.60	0	0.00	67.40	1	256	0.39%
2018/05/21	0	0.00	3	66.00	68.10	-3	254	-1.18%
2018/05/17	1	61.70	14	61.70	62.10	-13	231	-5.62%
2018/05/16	1	60.20	0	0.00	61.70	1	236	0.42%
2018/05/14	1	61.50	0	0.00	60.70	1	253	0.40%
2018/05/08	0	0.00	1	63.60	62.50	-1	262	-0.38%
2018/04/27	1	61.50	0	0.00	61.80	1	318	0.31%
2018/04/26	0	0.00	1	61.90	61.40	-1	318	-0.31%
2018/04/24	1	62.00	0	0.00	61.50	1	320	0.31%
2018/04/16	0	0.00	1	66.80	66.80	-1	322	-0.31%
2018/04/11	0	0.00	6	66.40	65.80	-6	340	-1.76%
2018/03/27	1	66.50	0	0.00	66.10	1	387	0.26%
2018/02/27	0	0.00	1	65.30	66.00	-1	409	-0.24%
2018/02/22	0	0.00	1	63.50	63.70	-1	406	-0.25%
2018/02/12	1	61.90	0	0.00	61.20	1	397	0.25%
2018/02/09	0	0.00	9	60.60	62.50	-9	389	-2.31%
2018/02/07	1	66.80	0	0.00	66.50	1	383	0.26%
2018/01/31	0	0.00	1	70.20	70.30	-1	424	-0.24%
2018/01/26	2	72.45	1	73.50	71.30	1	431	0.23%
2018/01/25	2	71.25	1	72.20	72.20	1	407	0.25%
2018/01/19	0	0.00	2	70.00	69.60	-2	437	-0.46%
2018/01/18	0	0.00	1	70.30	70.70	-1	451	-0.22%
2018/01/16	1	69.40	0	0.00	69.10	1	492	0.20%
2018/01/05	2	71.55	0	0.00	71.50	2	740	0.27%
2018/01/04	1	71.60	10	71.82	72.50	-9	763	-1.18%
2018/01/03	0	0.00	1	67.90	68.40	-1	789	-0.13%
2018/01/02	5	67.70	2	67.80	68.00	3	802	0.37%