神達 (3706)-台中銀券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
47.75
漲跌
▼0.45
漲幅
-0.93%
成交量
12,450張
產業
上市電腦週邊類股
857人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	5	48.65	47.75	-5	30,772	-0.02%
2024/06/03	10	48.00	6	48.05	48.20	4	30,722	0.01%
2024/05/31	1	47.50	1	47.80	47.50	0	30,623	0.00%
2024/05/30	27	48.36	2	48.53	47.60	25	30,611	0.08%
2024/05/29	3	49.10	9	49.18	49.00	-6	30,586	-0.02%
2024/05/28	4	48.40	2	48.53	48.35	2	30,460	0.01%
2024/05/27	23	49.19	13.5	49.26	48.40	9.5	30,404	0.03%
2024/05/24	2	47.98	4	48.24	48.35	-2	30,334	-0.01%
2024/05/23	17	48.48	97	48.67	48.00	-80	30,104	-0.27%
2024/05/22	79	48.89	87	49.22	49.50	-8	29,750	-0.03%
2024/05/21	9	46.72	36.3	47.15	47.95	-27.3	29,279	-0.09%
2024/05/20	56.5	44.98	39	46.06	45.80	17.5	28,708	0.06%
2024/05/17	26	45.87	46	47.03	45.90	-20	28,138	-0.07%
2024/05/16	17	47.39	14.2	47.52	46.80	2.8	27,886	0.01%
2024/05/15	7	47.51	11	47.72	47.40	-4	27,835	-0.01%
2024/05/14	18	46.19	21	46.37	48.00	-3	27,668	-0.01%
2024/05/13	10	44.78	13	44.72	44.85	-3	27,147	-0.01%
2024/05/10	13	43.81	6	44.42	44.10	7	27,071	0.03%
2024/05/09	5	43.14	1	42.85	42.75	4	26,688	0.01%
2024/05/08	16	42.86	15	42.80	42.95	1	26,814	0.00%
2024/05/07	8	42.52	15	42.74	43.00	-7	26,976	-0.03%
2024/05/06	13	43.26	5	43.30	43.20	8	26,908	0.03%
2024/05/03	24	44.57	0	0.00	43.75	24	26,916	0.09%
2024/05/02	11	44.72	5	44.76	44.60	6	27,037	0.02%
2024/04/30	10	45.42	0	0.00	45.40	10	27,395	0.04%
2024/04/29	39	46.08	22	45.85	45.90	17	27,857	0.06%
2024/04/26	40.2	45.20	34	45.45	45.70	6.2	28,831	0.02%
2024/04/25	1	44.15	0	0.00	44.05	1	28,993	0.00%
2024/04/24	0	0.00	19.1	44.15	44.60	-19.1	29,086	-0.07%
2024/04/23	3	42.78	0	0.00	42.80	3	29,074	0.01%
2024/04/22	43.1	42.83	49	42.97	42.20	-5.9	29,228	-0.02%
2024/04/19	84.2	44.32	57.2	43.40	43.70	27	29,229	0.09%
2024/04/18	4	44.66	10	44.53	44.70	-6	29,358	-0.02%
2024/04/17	6	45.15	10	45.10	45.00	-4	29,809	-0.01%
2024/04/16	18.1	45.32	32	45.15	44.55	-13.9	30,455	-0.05%
2024/04/15	29	47.34	31	47.07	46.85	-2	30,218	-0.01%
2024/04/12	31	48.92	1	48.85	48.60	30	30,070	0.10%
2024/04/11	6.1	48.75	1	48.90	48.85	5.1	30,088	0.02%
2024/04/10	11	50.13	42	50.33	49.55	-31	30,183	-0.10%
2024/04/09	10	50.16	16	49.93	50.00	-6	30,203	-0.02%
2024/04/08	28	50.18	19	50.13	50.20	9	30,454	0.03%
2024/04/03	55	49.69	45	50.04	50.00	10	30,964	0.03%
2024/04/02	116.3	50.91	121	50.93	50.10	-4.7	32,738	-0.01%	大買/大賣/
2024/04/01	79	51.62	82	51.41	51.10	-3	32,628	-0.01%
2024/03/29	52.1	51.49	25	51.25	51.50	27.1	32,317	0.08%
2024/03/28	140.1	53.73	18.5	53.07	52.20	121.6	31,969	0.38%	大買/鉅額交易
2024/03/27	60	55.13	127	56.45	56.70	-67	30,939	-0.22%	大賣/
2024/03/26	85	54.19	55.5	53.02	53.20	29.5	29,545	0.10%
2024/03/25	96	54.50	80.8	54.42	54.00	15.2	29,445	0.05%
2024/03/22	439.6	57.95	99	56.51	54.00	340.6	28,813	1.18%	大買/鉅額交易
2024/03/21	314	55.54	180.3	56.21	57.90	133.7	26,387	0.51%	大買/大賣/鉅額交易
2024/03/20	12	51.95	78.3	52.96	53.60	-66.3	23,391	-0.28%
2024/03/19	34.1	48.05	91.7	48.21	48.80	-57.6	21,293	-0.27%
2024/03/18	10	45.50	26	45.77	46.50	-16	20,908	-0.08%
2024/03/15	33	45.26	38	45.60	45.60	-5	20,820	-0.02%
2024/03/14	56	45.58	52	45.95	45.55	4	20,658	0.02%
2024/03/13	29	45.36	42	45.72	45.65	-13	20,533	-0.06%
2024/03/12	40	44.30	10	44.53	45.30	30	20,128	0.15%
2024/03/11	3	43.70	12	44.03	43.70	-9	19,919	-0.05%
2024/03/08	4.1	42.25	17	42.47	42.50	-12.9	19,835	-0.07%
2024/03/07	5	43.10	5	42.93	42.70	0	20,023	0.00%
2024/03/06	14	43.25	4	43.53	43.30	10	20,391	0.05%
2024/03/05	21	43.28	8	43.28	43.55	13	20,432	0.06%
2024/03/04	6	43.37	27	43.66	43.20	-21	20,436	-0.10%
2024/03/01	11.1	42.93	5	42.95	43.05	6.1	20,313	0.03%
2024/02/29	19	41.57	5	41.58	42.30	14	20,308	0.07%
2024/02/27	50	42.28	39	41.83	41.60	11	20,415	0.05%
2024/02/26	41	43.03	17	43.12	42.95	24	20,354	0.12%
2024/02/23	8.5	44.59	4	44.64	43.60	4.5	20,439	0.02%
2024/02/22	11	44.97	13	45.70	44.45	-2	20,545	-0.01%
2024/02/21	23	43.80	42	44.12	43.75	-19	20,177	-0.09%
2024/02/20	25	44.18	37	43.71	43.75	-12	20,306	-0.06%
2024/02/19	34	44.79	3	44.82	44.15	31	20,252	0.15%
2024/02/16	27	45.56	37	45.51	45.60	-10	20,286	-0.05%
2024/02/15	10	45.25	12	45.23	45.10	-2	20,101	-0.01%
2024/02/05	6	44.95	23	44.85	44.80	-17	19,880	-0.09%
2024/02/02	3	45.05	44	45.15	45.10	-41	19,884	-0.21%
2024/02/01	20.5	44.58	12	44.82	44.65	8.5	19,825	0.04%
2024/01/31	6	45.14	2	45.35	45.00	4	19,888	0.02%
2024/01/30	1	45.95	8	45.78	46.40	-7	19,712	-0.04%
2024/01/29	0	0.00	4	45.26	45.30	-4	19,491	-0.02%
2024/01/26	7	44.88	10	44.70	44.50	-3	19,452	-0.02%
2024/01/25	68	46.19	61	45.55	45.40	7	19,385	0.04%
2024/01/24	28	46.90	43	46.56	46.10	-15	19,145	-0.08%
2024/01/23	44	46.08	32.3	46.29	46.40	11.7	18,790	0.06%
2024/01/22	29.1	46.17	44.5	46.41	46.40	-15.4	18,283	-0.08%
2024/01/19	16	44.15	25	44.37	44.85	-9	17,193	-0.05%
2024/01/18	2.5	42.77	2	43.05	43.35	0.5	16,714	0.00%
2024/01/17	2.5	43.34	10	43.35	43.25	-7.5	16,663	-0.05%
2024/01/16	17.4	43.51	3	44.15	43.60	14.4	16,614	0.09%
2024/01/15	5.2	44.05	23	44.04	43.95	-17.8	16,467	-0.11%
2024/01/12	23	43.91	20	44.28	43.55	3	16,410	0.02%
2024/01/11	26	43.61	39	44.13	44.55	-13	16,224	-0.08%
2024/01/10	12.5	42.78	48.5	43.51	43.65	-35.9	15,998	-0.22%
2024/01/09	0.2	42.15	14	42.51	41.95	-13.8	15,344	-0.09%
2024/01/08	2	42.23	15	42.38	42.15	-13	15,597	-0.08%
2024/01/05	16.5	42.01	34.1	42.16	42.25	-17.6	16,105	-0.11%
2024/01/04	62	42.69	50	42.12	42.10	12	16,376	0.07%
2024/01/03	4	42.88	8	43.27	43.30	-4	16,329	-0.02%
2024/01/02	18	43.31	14	43.39	43.20	4	16,273	0.02%
2023/12/29	114.5	44.62	201	44.67	44.55	-86.5	15,997	-0.54%	大買/大賣/
2023/12/28	146.2	45.01	72	44.80	45.00	74.2	15,338	0.48%	大買/
2023/12/27	14	42.20	4	42.25	42.55	10	13,513	0.07%
2023/12/26	3	41.95	19	41.93	42.10	-16	13,726	-0.12%
2023/12/25	41	41.99	44	41.58	41.55	-3	13,929	-0.02%
2023/12/22	7	41.41	24	41.65	41.60	-17	13,969	-0.12%
2023/12/21	35	41.34	31	41.55	41.50	4	14,021	0.03%
2023/12/20	1	41.75	11	41.17	41.65	-10	14,239	-0.07%
2023/12/19	2	39.75	6	39.63	39.50	-4	14,259	-0.03%
2023/12/18	0	0.00	1	40.30	40.30	-1	14,458	-0.01%
2023/12/15	7.4	40.68	12	40.52	40.25	-4.6	15,181	-0.03%
2023/12/14	35	41.23	16	41.24	40.70	19	15,435	0.12%
2023/12/13	66	41.74	45	41.44	41.20	21	15,245	0.14%
2023/12/12	5	41.09	4	41.03	40.90	1	14,422	0.01%
2023/12/11	0	0.00	5	41.39	41.15	-5	14,501	-0.03%
2023/12/08	35	41.20	27	41.73	40.95	8	14,553	0.05%
2023/12/07	2	41.38	4	41.55	41.15	-2	14,461	-0.01%
2023/12/06	13	41.42	18	41.23	41.15	-5	14,542	-0.03%
2023/12/05	20	40.86	1	40.90	40.75	19	14,492	0.13%
2023/12/04	57.5	41.37	7	41.27	41.25	50.5	14,429	0.35%
2023/12/01	14.3	41.45	13	41.44	41.40	1.3	14,215	0.01%
2023/11/30	9	39.95	14	39.97	40.20	-5	13,802	-0.04%
2023/11/29	14	39.43	1	39.35	39.85	13	13,797	0.09%
2023/11/28	11	38.62	5	39.07	39.30	6	13,956	0.04%
2023/11/27	17	38.81	0.8	38.40	38.25	16.2	14,123	0.11%
2023/11/24	35	40.00	1	39.75	39.75	34	14,088	0.24%
2023/11/23	2.2	41.29	1	41.80	40.90	1.2	14,040	0.01%
2023/11/22	33	40.82	5	40.85	40.75	28	14,038	0.20%
2023/11/21	1	42.10	11	41.91	42.20	-10	14,068	-0.07%
2023/11/20	0	0.00	5	41.07	41.20	-5	14,328	-0.03%
2023/11/17	0.4	40.80	22.1	39.91	40.90	-21.7	14,375	-0.15%
2023/11/16	1	39.15	14	39.11	39.30	-13	14,457	-0.09%
2023/11/15	32	39.44	14	38.89	38.70	18	14,825	0.12%
2023/11/14	4	39.85	62	40.10	39.85	-58	16,064	-0.36%
2023/11/13	3	39.50	3	39.61	39.70	0	16,441	0.00%
2023/11/10	45	39.28	0	0.00	39.50	45	16,710	0.27%
2023/11/09	0	0.00	1.2	38.96	38.85	-1.2	16,978	-0.01%
2023/11/08	3	39.42	6	39.58	39.10	-3	17,277	-0.02%
2023/11/07	0	0.00	4	38.60	38.80	-4	17,499	-0.02%
2023/11/06	0.3	38.65	0	0.00	38.70	0.3	18,229	0.00%
2023/11/03	0.2	38.05	11	38.05	38.10	-10.9	18,679	-0.06%
2023/11/02	5	37.86	0	0.00	37.90	5	19,410	0.03%
2023/11/01	0	0.00	4	37.00	36.90	-4	20,759	-0.02%
2023/10/31	8	37.66	8	37.12	36.75	0	21,299	0.00%
2023/10/30	1.2	38.22	0	0.00	37.90	1.2	21,465	0.01%
2023/10/26	0.5	38.45	0	0.00	38.20	0.5	21,951	0.00%
2023/10/24	5	38.57	0	0.00	39.00	5	22,137	0.02%
2023/10/23	1	37.95	21	38.25	38.30	-20	22,215	-0.09%
2023/10/20	27	37.17	21	37.90	37.95	6	22,467	0.03%
2023/10/19	20	38.03	2	38.00	38.00	18	22,749	0.08%
2023/10/18	42	37.96	26	37.82	37.50	16	23,174	0.07%
2023/10/17	25	39.96	24	39.52	39.35	1	23,530	0.00%
2023/10/16	26.9	40.16	16	39.77	39.80	10.9	26,345	0.04%
2023/10/13	24.5	42.21	39	42.27	42.00	-14.5	30,275	-0.05%
2023/10/12	12.2	40.82	18	41.36	41.85	-5.9	30,070	-0.02%
2023/10/11	33	40.19	28	39.73	39.65	5	30,478	0.02%
2023/10/06	1	41.95	11	41.44	41.50	-10	30,983	-0.03%
2023/10/05	2	41.85	2	41.55	41.65	0	32,976	0.00%
2023/10/04	1	40.80	10	40.86	41.20	-9	33,163	-0.03%
2023/10/03	5	41.50	10	41.92	41.45	-5	33,217	-0.02%
2023/10/02	7	42.26	32.3	42.33	42.50	-25.3	33,214	-0.08%
2023/09/28	42.5	41.50	25	40.86	40.75	17.5	33,075	0.05%
2023/09/27	7.3	40.53	17	40.68	40.80	-9.7	33,344	-0.03%
2023/09/26	8	40.21	4	40.28	40.10	4	34,282	0.01%
2023/09/25	10	40.23	3	40.42	40.10	7	34,571	0.02%
2023/09/22	3	39.38	33.1	40.54	40.80	-30.1	34,366	-0.09%
2023/09/21	7	39.06	0.1	38.91	39.25	6.9	34,107	0.02%
2023/09/20	17.1	39.61	20.1	40.21	39.50	-3	34,089	-0.01%
2023/09/19	6	38.97	4	38.71	38.45	2	33,817	0.01%
2023/09/18	1	37.80	0	0.00	37.80	1	34,400	0.00%
2023/09/15	2	39.10	3	38.72	38.70	-1	34,706	0.00%
2023/09/14	2	38.65	2.2	38.90	38.70	-0.2	34,870	0.00%
2023/09/13	12.3	38.35	0	0.00	38.55	12.3	35,439	0.03%
2023/09/12	3	38.43	1	38.20	38.45	2	37,017	0.01%
2023/09/11	19.2	38.99	19.5	38.18	38.20	-0.3	38,498	0.00%
2023/09/08	1	39.10	0	39.30	39.25	1	38,420	0.00%
2023/09/07	12	39.83	17	39.68	39.65	-5	38,624	-0.01%
2023/09/06	0.2	40.30	15	40.44	40.15	-14.8	38,619	-0.04%
2023/09/05	17	39.93	3	40.13	40.35	14	38,718	0.04%
2023/09/04	2.4	39.64	0	0.00	39.90	2.4	38,830	0.01%
2023/09/01	10	39.94	28	40.09	39.75	-18	38,850	-0.05%
2023/08/31	6	40.37	11	40.36	40.55	-5	38,766	-0.01%
2023/08/30	14	41.50	12	41.23	40.95	2	38,883	0.01%
2023/08/29	27	41.73	12	41.24	41.20	15	39,373	0.04%
2023/08/28	3.3	41.45	11	41.15	41.35	-7.7	40,556	-0.02%
2023/08/25	26.1	41.95	53	41.94	41.70	-26.9	40,916	-0.07%
2023/08/24	96.3	44.89	88	43.34	43.30	8.3	40,875	0.02%
2023/08/23	7	43.66	6.2	43.91	44.00	0.8	40,874	0.00%
2023/08/22	15	43.44	10	43.51	43.20	5	40,647	0.01%
2023/08/21	15.1	44.03	14	43.76	43.30	1.1	40,346	0.00%
2023/08/18	193	45.48	211	44.76	44.05	-18	39,988	-0.05%	大買/大賣/
2023/08/17	13	42.43	28	42.74	43.10	-15	38,655	-0.04%
2023/08/16	16	42.67	9	42.81	43.00	7	38,358	0.02%
2023/08/15	8.5	44.06	8	43.77	43.35	0.5	38,455	0.00%
2023/08/14	13	42.92	28	42.68	42.80	-15	38,131	-0.04%
2023/08/11	227	42.99	212	43.31	42.85	15	37,795	0.04%	大買/大賣/
2023/08/10	46.2	42.75	11	42.60	42.30	35.2	37,397	0.09%
2023/08/09	7.4	45.31	13	45.33	45.00	-5.6	36,606	-0.02%
2023/08/08	45.5	47.26	11	46.85	46.35	34.5	36,084	0.10%
2023/08/07	139.2	47.98	86	47.59	48.45	53.2	35,289	0.15%	大買/
2023/08/04	20	45.20	14	45.72	45.15	6	33,829	0.02%
2023/08/02	18.1	45.78	3	45.00	44.95	15.1	33,238	0.05%
2023/08/01	2	47.80	5	47.83	48.60	-3	32,945	-0.01%
2023/07/31	10	49.04	28	50.17	47.05	-18	32,749	-0.05%
2023/07/28	8	47.04	5	48.30	49.50	3	32,343	0.01%
2023/07/27	2	47.33	5	47.00	46.80	-3	32,140	-0.01%
2023/07/26	12	47.66	19	47.32	47.10	-7	31,987	-0.02%
2023/07/25	26.4	48.90	10	49.25	48.30	16.4	31,791	0.05%
2023/07/24	40	49.82	26	48.79	49.90	14	31,491	0.04%
2023/07/21	14	46.88	14	47.41	49.30	0	31,107	0.00%
2023/07/20	65	48.31	97	47.82	46.80	-32	30,607	-0.10%
2023/07/19	118	51.59	140.2	51.96	51.10	-22.1	29,960	-0.07%	大買/大賣/
2023/07/18	127.1	53.65	103	52.36	50.40	24.1	27,034	0.09%	大買/大賣/
2023/07/17	4	52.20	7	52.20	52.20	-3	22,706	-0.01%
2023/07/14	16	47.33	15	47.43	47.50	1	22,355	0.00%
2023/07/13	3	42.93	23	43.19	43.20	-20	21,592	-0.09%
2023/07/12	79	37.48	120.3	38.84	39.30	-41.3	20,937	-0.20%	大賣/
2023/07/11	2	35.88	4	35.61	35.75	-2	18,866	-0.01%
2023/07/10	13	34.94	3	34.90	34.90	10	18,579	0.05%
2023/07/07	32	35.57	10	35.47	35.35	22	18,406	0.12%
2023/07/06	10	35.88	27	35.85	35.55	-17	18,239	-0.09%
2023/07/05	29	36.56	154	36.61	36.15	-125	17,878	-0.70%	大賣/鉅額交易
2023/07/04	153	36.94	64.2	37.56	37.70	88.9	17,291	0.51%	大買/
2023/07/03	27	35.90	3.1	36.19	35.95	23.9	16,168	0.15%
2023/06/30	21	34.47	1	34.95	34.95	20	15,723	0.13%
2023/06/29	9	34.84	27.5	34.72	34.70	-18.5	15,578	-0.12%
2023/06/28	25	35.38	27	35.12	34.70	-2	15,444	-0.01%
2023/06/27	73.1	35.80	42	35.70	35.35	31.1	15,208	0.20%
2023/06/26	100	36.42	24.1	36.62	36.85	75.9	14,732	0.52%
2023/06/21	18	35.59	37	35.28	35.15	-19	13,755	-0.14%
2023/06/20	5	34.52	9.3	34.56	34.50	-4.3	13,358	-0.03%
2023/06/19	14.4	35.15	26	35.12	35.40	-11.6	13,068	-0.09%
2023/06/16	88.9	37.40	48.1	36.88	36.45	40.8	12,329	0.33%
2023/06/15	41.2	34.68	77	35.06	36.15	-35.8	10,611	-0.34%
2023/06/14	27	33.00	6	32.90	32.90	21	9,027	0.23%
2023/06/13	12	32.66	24	32.80	32.85	-12	8,882	-0.14%
2023/06/12	7	32.14	7.1	32.07	32.10	-0.1	8,565	0.00%
2023/06/09	0	0.00	20	32.34	32.40	-20	8,506	-0.24%
2023/06/08	5	31.65	1	32.10	31.55	4	8,322	0.05%
2023/06/07	8	32.40	24.1	32.29	32.40	-16.1	8,188	-0.20%
2023/06/06	14.1	32.12	8	31.95	31.95	6.1	8,098	0.08%
2023/06/05	19	32.97	10	32.93	32.65	9	7,965	0.11%
2023/06/02	21	33.05	37	33.69	32.90	-16	7,652	-0.21%
2023/06/01	53	33.19	79.1	33.78	33.40	-26.1	7,043	-0.37%
2023/05/31	10.1	31.97	26	32.00	31.95	-15.9	5,728	-0.28%
2023/05/30	45	31.07	10	31.00	31.00	35	5,203	0.67%
2023/05/29	15	31.24	23	31.56	31.40	-8	5,067	-0.16%
2023/05/26	1	29.30	0	0.00	29.25	1	4,433	0.02%
2023/05/25	2	29.40	11	29.55	29.50	-9	4,387	-0.21%
2023/05/24	7	29.16	14	29.19	29.20	-7	4,322	-0.16%
2023/05/23	44.3	29.45	7	29.30	29.25	37.3	4,223	0.88%
2023/05/22	14.4	30.24	0	0.00	30.15	14.4	4,015	0.36%
2023/05/19	1	30.40	45	29.99	30.20	-44	3,821	-1.15%
2023/05/18	2	28.28	1	28.60	28.40	1	3,282	0.03%
2023/05/16	0	0.00	1	28.20	28.25	-1	3,208	-0.03%
2023/05/15	0	0.00	2	28.05	28.00	-2	3,192	-0.06%
2023/05/08	1	28.10	0	0.00	28.10	1	3,450	0.03%
2023/05/05	10	28.16	0	0.00	28.15	10	3,512	0.28%
2023/05/03	2	28.30	2	28.25	28.35	0	3,541	0.00%
2023/04/27	0	0.00	5	28.20	28.30	-5	3,589	-0.14%
2023/04/26	0	0.00	4	28.09	28.10	-4	3,537	-0.11%
2023/04/25	0	0.00	24	28.19	28.10	-24	3,503	-0.68%
2023/04/24	0	0.00	4	28.23	28.30	-4	3,441	-0.12%
2023/04/21	0	0.00	4	27.93	27.75	-4	3,391	-0.12%
2023/04/20	0	0.00	3	27.95	27.85	-3	3,378	-0.09%
2023/04/18	6	28.27	0	0.00	28.25	6	3,297	0.18%
2023/04/17	3	28.53	6	28.67	28.60	-3	3,244	-0.09%
2023/04/14	1	28.10	0	0.00	28.10	1	3,103	0.03%
2023/04/12	2	27.80	20	27.75	27.75	-18	3,082	-0.58%
2023/04/11	7	27.89	1	27.85	27.90	6	3,085	0.19%
2023/04/10	12	27.48	1	27.50	27.40	11	3,027	0.36%
2023/04/07	0	0.00	21	27.31	27.40	-21	3,009	-0.70%
2023/04/06	11	27.30	0	0.00	27.30	11	2,993	0.37%
2023/03/31	8	27.35	10	27.30	27.30	-2	2,977	-0.07%
2023/03/30	2	27.38	26	27.31	27.35	-24	2,995	-0.80%
2023/03/29	2	27.43	5	27.53	27.45	-3	2,977	-0.10%
2023/03/28	7	28.52	0	0.00	28.50	7	3,005	0.23%
2023/03/27	6	28.70	1	28.70	28.65	5	3,055	0.16%
2023/03/23	70	28.65	0	0.00	28.60	70	3,023	2.32%
2023/03/22	1	28.65	12	28.79	28.80	-11	3,014	-0.36%
2023/03/17	3	28.00	5	28.05	28.00	-2	2,965	-0.07%
2023/03/16	6	27.90	0	0.00	27.90	6	2,933	0.20%
2023/03/15	15	28.27	1	28.35	28.20	14	2,914	0.48%
2023/03/14	2	28.25	0	0.00	28.25	2	2,932	0.07%
2023/03/13	12	28.40	0	0.00	28.50	12	2,929	0.41%
2023/03/10	21	28.80	6	28.65	28.65	15	2,899	0.52%
2023/03/09	12	29.04	0	0.00	29.05	12	2,864	0.42%
2023/03/08	4	29.16	6	29.20	29.15	-2	2,812	-0.07%
2023/03/07	10	29.23	0	0.00	29.35	10	2,771	0.36%
2023/03/06	1	29.30	3	29.30	29.35	-2	2,738	-0.07%
2023/03/01	17	29.76	12.3	29.45	29.50	4.7	2,598	0.18%
2023/02/24	0	0.00	10	31.65	31.60	-10	2,429	-0.41%
2023/02/23	0	0.00	3	31.25	31.20	-3	2,369	-0.13%
2023/02/21	0	0.00	6.4	31.00	31.10	-6.4	2,378	-0.27%
2023/02/20	10	31.00	1	30.85	30.95	9	2,453	0.37%
2023/02/13	0	0.00	10	30.70	30.70	-10	2,686	-0.37%
2023/02/09	12	31.21	0.1	31.05	30.90	11.9	2,666	0.45%
2023/02/08	3	31.88	0	0.00	31.85	3	2,565	0.12%
2023/02/07	13	31.80	1.3	31.87	31.85	11.7	2,512	0.47%
2023/02/06	2	31.45	0.2	31.40	31.50	1.8	2,430	0.07%
2023/02/03	0	0.00	24.1	31.26	31.40	-24.1	2,400	-1.00%
2023/02/01	20	30.78	2	30.80	30.75	18	2,309	0.78%
2023/01/31	4.5	30.56	13	30.54	30.80	-8.5	2,285	-0.37%
2023/01/30	0	0.00	6	30.30	30.30	-6	2,225	-0.27%
2023/01/17	0	0.00	0.4	30.00	30.00	-0.4	2,197	-0.02%
2023/01/13	2	30.20	0	0.00	30.05	2	2,179	0.09%
2023/01/10	3	30.22	11	30.13	30.10	-8	2,167	-0.37%
2023/01/09	1.5	29.70	0	0.00	29.75	1.5	2,122	0.07%
2023/01/03	0	0.00	1	29.55	29.60	-1	2,154	-0.05%
2022/12/30	0	0.00	2.1	29.74	29.50	-2.1	2,154	-0.10%
2022/12/23	0	0.00	5	29.45	29.70	-5	2,062	-0.24%
2022/12/20	0	0.00	4	30.21	29.60	-4	2,060	-0.19%
2022/12/19	0	0.00	13.1	29.96	29.75	-13.1	2,012	-0.65%
2022/12/14	0	0.00	0.7	29.55	29.75	-0.7	1,853	-0.04%
2022/12/07	0	0.00	2	29.10	29.00	-2	1,826	-0.11%
2022/12/06	10	29.20	0	0.00	29.20	10	1,803	0.55%
2022/12/01	0	0.00	0.4	29.80	29.95	-0.4	1,794	-0.02%
2022/11/30	0	0.00	1	29.70	29.75	-1	1,770	-0.06%
2022/11/29	0	0.00	0	29.50	29.60	0	1,748	0.00%
2022/11/24	0	0.00	1	29.30	29.30	-1	1,718	-0.06%
2022/11/23	1	29.30	2	29.20	29.25	-1	1,714	-0.06%
2022/11/22	2	29.18	0	0.00	29.20	2	1,725	0.12%
2022/11/17	12	29.25	8	29.33	29.20	4	1,703	0.23%
2022/11/16	0	0.00	0.1	29.35	29.15	-0.1	1,685	-0.01%
2022/11/14	1	28.80	1.1	28.81	28.85	-0.1	1,586	-0.01%
2022/11/11	2	28.53	1	28.65	28.60	1	1,541	0.06%
2022/11/10	3	28.25	0	0.00	28.30	3	1,488	0.20%
2022/11/09	0	0.00	4	28.74	28.30	-4	1,472	-0.27%
2022/11/04	1	27.55	0	0.00	27.60	1	1,456	0.07%
2022/11/03	2	27.20	0	0.00	27.30	2	1,483	0.13%
2022/11/01	1	27.25	0	0.00	27.25	1	1,641	0.06%
2022/10/31	0	0.00	25	27.10	27.10	-25	1,664	-1.50%
2022/10/27	0	0.00	5	26.95	27.00	-5	1,679	-0.30%
2022/10/24	1	26.75	0	0.00	26.55	1	1,688	0.06%
2022/10/19	16	26.81	5	27.05	26.75	11	1,702	0.65%
2022/10/14	5	26.55	0	0.00	26.55	5	1,765	0.28%
2022/10/11	4	26.65	0	0.00	26.70	4	1,805	0.22%
2022/10/06	5	27.35	0	0.00	27.30	5	1,797	0.28%
2022/10/03	0	0.00	5	26.80	26.90	-5	1,833	-0.27%
2022/09/30	0	0.00	8	26.99	27.00	-8	1,852	-0.43%
2022/09/29	0	0.00	8	27.09	27.15	-8	1,855	-0.43%
2022/09/28	3	26.40	30	26.15	26.15	-27	1,804	-1.50%
2022/09/26	3	26.68	0	0.00	26.50	3	1,808	0.17%
2022/09/20	0	0.00	1	27.75	27.75	-1	1,838	-0.05%
2022/09/15	0	0.00	4	28.06	28.00	-4	1,923	-0.21%
2022/09/12	3	28.10	7	28.07	28.10	-4	2,172	-0.18%
2022/09/08	0	0.00	6.3	28.14	28.10	-6.3	2,205	-0.29%
2022/09/07	1	27.35	0	0.00	27.10	1	2,160	0.05%
2022/09/02	0	0.00	1	27.80	27.80	-1	2,165	-0.05%
2022/09/01	5	27.96	0	0.00	27.80	5	2,174	0.23%
2022/08/29	0	0.00	1	28.05	27.90	-1	2,146	-0.05%
2022/08/26	0	0.00	1	28.50	28.40	-1	2,127	-0.05%
2022/08/25	0	0.00	1	28.35	28.35	-1	2,123	-0.05%
2022/08/23	0	0.00	4	28.60	28.50	-4	2,137	-0.19%
2022/08/19	1	28.90	0	0.00	28.90	1	2,143	0.05%
2022/08/15	5	28.75	0	0.00	28.85	5	2,152	0.23%
2022/08/12	0	0.00	4	28.88	28.90	-4	2,128	-0.19%
2022/08/10	0	0.00	2	29.30	29.10	-2	2,090	-0.10%
2022/08/09	0	0.00	17	29.11	29.45	-17	2,078	-0.82%
2022/08/08	6	28.67	7	28.73	28.70	-1	2,003	-0.05%
2022/08/05	0	0.00	1	28.35	28.30	-1	1,993	-0.05%
2022/08/04	5	27.85	0	0.00	28.00	5	2,026	0.25%
2022/08/03	6	28.00	0	0.00	27.85	6	2,072	0.29%
2022/08/01	0	0.00	1	28.05	28.15	-1	2,126	-0.05%
2022/07/26	1	27.95	1	28.05	28.00	0	2,215	0.00%
2022/07/25	2	28.05	0	0.00	28.05	2	2,244	0.09%
2022/07/22	3	28.20	6	28.23	28.20	-3	2,242	-0.13%
2022/07/21	3.2	27.95	5	28.05	28.05	-1.8	2,251	-0.08%
2022/07/20	0	0.00	10	27.35	27.20	-10	2,235	-0.45%
2022/07/19	0	0.00	3	27.38	27.35	-3	2,259	-0.13%
2022/07/18	5	26.90	0	0.00	27.05	5	2,256	0.22%
2022/07/13	2	26.80	0	0.00	26.80	2	2,280	0.09%
2022/07/12	3	26.55	0	0.00	26.45	3	2,285	0.13%
2022/07/11	5	27.00	0	0.00	27.00	5	2,286	0.22%
2022/07/08	3	27.40	1	27.65	27.40	2	2,300	0.09%
2022/07/07	0	0.00	5	27.20	27.40	-5	2,322	-0.22%
2022/07/06	7	27.04	0	0.00	26.75	7	2,338	0.30%
2022/07/05	1	27.10	0	0.00	27.15	1	2,383	0.04%
2022/07/01	5	27.06	0	0.00	26.80	5	2,488	0.20%
2022/06/30	6	27.49	1	27.60	27.45	5	2,556	0.20%
2022/06/28	1	28.60	5	28.65	28.35	-4	2,820	-0.14%
2022/06/27	0	0.00	11	28.62	28.80	-11	2,991	-0.37%
2022/06/23	1	28.25	3	28.60	28.20	-2	3,156	-0.06%
2022/06/22	3	28.52	5	28.52	28.35	-2	3,196	-0.06%
2022/06/21	21	28.64	17	28.64	28.70	4	3,201	0.12%
2022/06/20	10	27.50	0	0.00	27.20	10	3,068	0.33%
2022/06/16	0	0.00	4	28.25	27.65	-4	3,073	-0.13%
2022/06/15	0	0.00	2	28.00	28.10	-2	3,108	-0.06%
2022/06/14	0	0.00	2	27.55	27.90	-2	3,145	-0.06%
2022/06/08	0	0.00	34	28.10	28.10	-34	3,266	-1.04%
2022/06/06	0	0.00	1	27.90	27.85	-1	3,402	-0.03%
2022/06/01	0	0.00	5	28.15	28.15	-5	3,742	-0.13%
2022/05/31	0	0.00	2	27.70	28.00	-2	3,798	-0.05%
2022/05/30	6	27.90	4	27.86	27.85	2	3,867	0.05%
2022/05/26	0	0.00	1	27.60	27.50	-1	4,251	-0.02%
2022/05/24	0	0.00	1	27.60	27.45	-1	4,390	-0.02%
2022/05/23	0	0.00	2.6	27.49	27.60	-2.6	4,443	-0.06%
2022/05/18	5	27.00	1	27.15	27.20	4	4,660	0.09%
2022/05/17	1	26.90	5	27.02	27.05	-4	4,720	-0.08%
2022/05/16	0	0.00	5	27.07	26.85	-5	4,764	-0.10%
2022/05/13	0	26.30	0	0.00	26.55	0	4,848	0.00%
2022/05/12	6.6	26.39	0	0.00	26.15	6.6	4,878	0.13%
2022/05/11	5	26.76	1	27.15	26.65	4	4,858	0.08%
2022/05/10	5	27.08	1	26.85	27.15	4	4,843	0.08%
2022/05/09	2	27.60	0	0.00	27.50	2	4,832	0.04%
2022/05/06	2	27.93	3	28.03	27.85	-1	4,838	-0.02%
2022/05/05	4	28.23	1.7	28.22	28.25	2.3	4,840	0.05%
2022/04/29	0	0.00	1	27.80	27.75	-1	4,951	-0.02%
2022/04/28	0	0.00	1	27.85	27.80	-1	4,978	-0.02%
2022/04/27	0.1	27.65	7	27.57	27.80	-6.9	5,007	-0.14%
2022/04/26	5	28.00	1	28.10	28.00	4	5,007	0.08%
2022/04/19	0.1	28.40	5	28.40	28.35	-4.9	5,190	-0.09%
2022/04/18	1	28.15	0	0.00	28.10	1	5,247	0.02%
2022/04/15	2	28.35	0	0.00	28.35	2	5,300	0.04%
2022/04/14	6	28.50	10	28.55	28.55	-4	5,386	-0.07%
2022/04/13	10	28.15	0	0.00	28.20	10	5,452	0.18%
2022/04/11	10	28.45	10	28.45	28.20	0	5,506	0.00%
2022/04/08	1	28.15	30	28.15	28.20	-29	5,630	-0.52%
2022/04/07	2	28.60	0	0.00	28.25	2	5,830	0.03%
2022/04/06	40	28.86	14	28.80	28.90	26	6,006	0.43%
2022/04/01	0	0.00	30	29.20	29.35	-30	6,019	-0.50%
2022/03/31	13	29.78	0	0.00	29.55	13	6,065	0.21%
2022/03/30	2	31.85	82	31.85	31.75	-80	5,901	-1.36%
2022/03/29	21	32.00	50	31.86	31.85	-29	5,822	-0.50%
2022/03/28	2	32.10	0	0.00	32.05	2	5,755	0.03%
2022/03/24	0	0.00	2	32.38	32.50	-2	5,822	-0.03%
2022/03/23	3	32.25	20	32.30	32.30	-17	6,297	-0.27%
2022/03/21	0	0.00	40.2	32.00	32.00	-40.2	6,617	-0.61%
2022/03/18	1	31.75	36	32.01	31.75	-35	6,829	-0.51%
2022/03/17	0	0.00	4	32.03	32.00	-4	7,234	-0.06%
2022/03/16	0	0.00	20	31.78	31.80	-20	7,434	-0.27%
2022/03/15	0	0.00	20	31.80	31.75	-20	7,477	-0.27%
2022/03/14	1	31.95	0	0.00	32.05	1	7,549	0.01%
2022/03/11	1	31.95	0	0.00	31.75	1	7,637	0.01%
2022/03/10	75	31.87	1	31.85	31.85	74	7,640	0.97%
2022/03/08	83	31.41	77	31.61	31.20	6	7,690	0.08%
2022/03/07	26	32.40	40	32.40	32.35	-14	7,534	-0.19%
2022/03/04	11	32.72	3	33.05	33.05	8	7,568	0.11%
2022/03/03	1	33.05	4	33.00	33.05	-3	7,699	-0.04%
2022/03/02	4.3	32.58	3	32.52	32.70	1.3	7,913	0.02%
2022/03/01	58	32.47	25.4	32.69	32.60	32.6	8,286	0.39%
2022/02/25	30	33.68	0	0.00	33.55	30	8,201	0.37%
2022/02/24	0	0.00	30	33.90	33.70	-30	8,397	-0.36%
2022/02/23	0	0.00	31	34.15	34.30	-31	8,850	-0.35%
2022/02/22	2	33.85	12	33.95	33.95	-10	10,310	-0.10%
2022/02/21	8	34.39	3	34.47	34.45	5	10,599	0.05%
2022/02/17	0	0.00	5.4	34.04	34.00	-5.4	11,685	-0.05%
2022/02/16	0	0.00	1	34.00	34.00	-1	11,823	-0.01%
2022/02/15	37	34.11	22	33.79	33.75	15	12,048	0.12%
2022/02/14	26	33.85	61	33.75	33.90	-35	11,967	-0.29%
2022/02/11	6	33.66	1	33.60	33.75	5	11,970	0.04%
2022/02/10	20	33.45	1	33.70	33.70	19	11,976	0.16%
2022/02/09	0	0.00	5.1	33.50	33.75	-5.1	11,960	-0.04%
2022/02/08	0	0.00	64.1	33.38	33.50	-64.1	11,952	-0.54%
2022/02/07	2	33.05	0.4	32.70	33.00	1.6	11,982	0.01%
2022/01/26	11	32.20	10	32.38	32.30	1	12,069	0.01%
2022/01/25	21	32.34	20.5	32.20	32.25	0.5	12,060	0.00%
2022/01/24	10	32.60	10	32.85	32.80	0	12,018	0.00%
2022/01/19	0	0.00	42	33.62	33.50	-42	11,931	-0.35%
2022/01/18	2	33.55	1	33.55	33.75	1	11,920	0.01%
2022/01/17	5	33.45	13	33.46	33.60	-8	11,862	-0.07%
2022/01/14	43	32.97	2.3	33.28	33.00	40.8	11,802	0.35%
2022/01/13	0	0.00	20	33.45	33.50	-20	11,708	-0.17%
2022/01/12	23	33.45	2	33.60	33.40	21	11,669	0.18%
2022/01/11	11	33.41	7	33.33	33.50	4	11,629	0.03%
2022/01/10	15	33.60	0	0.00	33.65	15	11,562	0.13%
2022/01/07	22	33.82	6	33.70	33.80	16	11,500	0.14%
2022/01/06	10.3	34.05	5	34.25	34.45	5.3	11,401	0.05%
2022/01/05	5	34.20	10	34.34	34.20	-5	11,325	-0.04%
2022/01/04	28	34.50	8	34.52	34.50	20	11,295	0.18%
2022/01/03	45	34.81	19.5	34.63	34.50	25.5	11,256	0.23%
2021/12/30	32	35.19	33	35.17	35.20	-1	11,091	-0.01%
2021/12/29	41.6	34.79	26	34.79	34.95	15.6	10,858	0.14%
2021/12/28	62	34.51	5	34.45	34.50	57	10,623	0.54%
2021/12/27	12.3	34.25	17.3	34.25	34.35	-5.1	10,562	-0.05%
2021/12/24	0	0.00	2.1	33.85	33.80	-2.1	10,479	-0.02%
2021/12/23	0	0.00	1	33.70	34.00	-1	10,452	-0.01%
2021/12/22	3.1	33.72	2.1	33.93	33.70	1	10,393	0.01%
2021/12/21	6	33.88	40	33.89	33.90	-34	10,374	-0.33%
2021/12/20	80.1	33.62	1	33.60	33.70	79.1	10,357	0.76%
2021/12/17	24	34.71	17.6	34.87	34.10	6.4	10,305	0.06%
2021/12/16	3	34.05	461	34.20	34.40	-458	9,813	-4.67%	大賣/鉅額交易
2021/12/15	5	33.85	1.1	33.73	33.70	3.9	9,596	0.04%
2021/12/14	204.1	33.83	310	34.09	33.85	-105.9	9,587	-1.10%	大買/大賣/鉅額交易
2021/12/13	89	34.10	19.1	34.11	34.10	69.9	9,414	0.74%
2021/12/10	5	33.38	50.4	33.41	33.40	-45.4	9,008	-0.50%
2021/12/09	3	32.70	30	32.82	32.75	-27	8,775	-0.31%
2021/12/08	32	32.80	0	0.00	32.70	32	8,721	0.37%
2021/12/07	8	32.78	4.1	32.54	32.80	3.9	8,643	0.05%
2021/12/03	12.1	32.18	1	32.20	32.20	11.1	8,534	0.13%
2021/12/02	23	31.88	4	31.76	31.70	19	8,484	0.22%
2021/12/01	10	31.91	37	31.84	32.15	-27	8,477	-0.32%
2021/11/30	52.4	32.00	61	32.20	32.00	-8.6	8,680	-0.10%
2021/11/29	56.3	31.49	33	31.55	31.70	23.3	8,595	0.27%
2021/11/26	29	32.14	5.5	32.19	32.00	23.5	8,421	0.28%
2021/11/25	104.2	33.31	6	33.61	32.90	98.2	8,127	1.21%	大買/
2021/11/24	156.2	33.77	11	33.63	34.00	145.2	7,668	1.89%	大買/鉅額交易
2021/11/23	286	34.05	4	34.25	33.90	282	7,460	3.78%	大買/鉅額交易
2021/11/22	37.1	34.28	39	34.29	34.50	-1.9	7,209	-0.03%
2021/11/19	78.5	34.12	187.5	34.33	34.40	-109	6,688	-1.63%	大賣/鉅額交易
2021/11/18	15	32.25	24	31.87	32.10	-9	5,175	-0.17%
2021/11/17	147	31.92	55	31.73	31.75	92	4,806	1.91%	大買/
2021/11/16	109.4	30.93	70	31.71	32.10	39.4	4,217	0.93%	大買/
2021/11/15	7	30.05	4.4	30.13	30.10	2.6	3,605	0.07%
2021/11/12	22.1	29.70	10	29.76	29.70	12.1	3,436	0.35%
2021/11/11	0	0.00	2	29.15	29.10	-2	3,242	-0.06%
2021/11/10	0	0.00	1	29.20	29.25	-1	3,266	-0.03%
2021/11/08	0	0.00	11	28.90	28.90	-11	3,265	-0.34%
2021/11/05	0	0.00	2.1	28.92	28.90	-2.1	3,284	-0.06%
2021/11/04	6.1	29.03	0	0.00	28.90	6.1	3,313	0.18%
2021/11/03	0	0.00	4.4	29.23	29.25	-4.4	3,272	-0.14%
2021/11/02	0	0.00	1	28.80	28.75	-1	3,183	-0.03%
2021/11/01	1	28.80	10	28.90	28.80	-9	3,173	-0.28%
2021/10/26	0	0.00	1	28.35	28.35	-1	3,135	-0.03%
2021/10/25	0	0.00	0.1	28.20	28.20	-0.1	3,120	0.00%
2021/10/13	0	0.00	15	28.13	28.00	-15	3,702	-0.41%
2021/10/12	5	28.35	20	28.25	28.35	-15	3,804	-0.39%
2021/10/07	0	0.00	10	28.00	28.00	-10	4,040	-0.25%
2021/10/06	31	27.85	20	27.70	27.70	11	5,494	0.20%
2021/10/01	10	28.30	1	28.10	28.05	9	5,963	0.15%
2021/09/30	0	0.00	3	28.60	28.65	-3	5,940	-0.05%
2021/09/28	2	29.03	0	0.00	29.00	2	5,947	0.03%
2021/09/27	0	0.00	10	29.10	28.95	-10	5,926	-0.17%
2021/09/24	0	0.00	12	29.04	29.05	-12	5,964	-0.20%
2021/09/22	0	0.00	5	28.55	28.70	-5	5,856	-0.09%
2021/09/17	6	28.78	13.7	28.79	28.75	-7.7	5,835	-0.13%
2021/09/16	10	28.70	6	28.73	28.70	4	5,753	0.07%
2021/09/15	1	28.30	0	0.00	28.30	1	5,696	0.02%
2021/09/14	0	0.00	4	28.15	28.20	-4	5,662	-0.07%
2021/09/13	5	28.05	0	0.00	28.10	5	5,666	0.09%
2021/09/10	1	28.15	0	0.00	28.15	1	5,659	0.02%
2021/09/09	0	0.00	35	28.38	28.30	-35	5,650	-0.62%
2021/09/08	14	28.44	2	28.55	28.30	12	5,646	0.21%
2021/09/07	0	0.00	4	28.76	28.70	-4	5,619	-0.07%
2021/09/06	0	0.00	12	28.97	28.80	-12	5,621	-0.21%
2021/09/03	4	29.03	16	29.15	28.95	-12	5,543	-0.22%
2021/09/02	2	28.20	11	28.17	28.30	-9	5,309	-0.17%
2021/09/01	0	0.00	24.2	28.09	28.05	-24.2	5,276	-0.46%
2021/08/31	2	27.83	3	27.90	27.90	-1	5,270	-0.02%
2021/08/30	0	0.00	2.5	27.80	27.80	-2.5	5,344	-0.05%
2021/08/27	0	0.00	2	27.80	27.75	-2	5,384	-0.04%
2021/08/24	1	27.65	2	27.70	27.60	-1	5,518	-0.02%
2021/08/23	1	27.40	0	0.00	27.55	1	5,549	0.02%
2021/08/20	6	27.04	0	0.00	27.00	6	5,554	0.11%
2021/08/19	6	27.28	0	0.00	27.10	6	5,566	0.11%
2021/08/18	1	27.45	0	0.00	27.60	1	5,550	0.02%
2021/08/17	6	27.63	1	27.70	27.50	5	5,566	0.09%
2021/08/16	8	27.88	0	0.00	27.90	8	5,546	0.14%
2021/08/13	11	28.55	2.2	28.34	28.30	8.8	5,520	0.16%
2021/08/12	25	27.90	75	27.92	28.10	-50	5,470	-0.91%
2021/08/10	10	28.11	2	28.00	27.95	8	5,556	0.14%
2021/08/09	2	28.68	2	28.50	28.50	0	5,694	0.00%
2021/08/06	10	28.60	0	0.00	28.80	10	5,769	0.17%
2021/08/05	5	28.60	58.4	28.61	28.60	-53.4	5,867	-0.91%
2021/08/04	2	28.55	0	0.00	28.60	2	6,109	0.03%
2021/08/02	12	28.38	0	0.00	28.40	12	6,269	0.19%
2021/07/30	5	28.35	0	0.00	28.40	5	6,310	0.08%
2021/07/29	0	0.00	4	28.49	28.45	-4	6,372	-0.06%
2021/07/28	10	28.55	6	28.49	28.35	4	6,441	0.06%
2021/07/27	5	28.80	18	28.74	28.80	-13	6,594	-0.20%
2021/07/26	10	28.30	0	0.00	28.25	10	6,646	0.15%
2021/07/23	1	28.25	0	0.00	28.25	1	7,059	0.01%
2021/07/22	3	27.90	1	28.05	27.90	2	7,312	0.03%
2021/07/21	9.2	28.13	10	27.83	27.90	-0.8	7,324	-0.01%
2021/07/20	2	28.20	2	28.20	28.10	0	7,314	0.00%
2021/07/19	8	28.46	25	28.45	28.45	-17	7,288	-0.23%
2021/07/16	16	29.13	2	29.23	29.10	14	7,285	0.19%
2021/07/15	10	29.37	10	29.50	29.50	0	7,344	0.00%
2021/07/14	1	29.20	2	29.75	29.25	-1	7,416	-0.01%
2021/07/13	87.2	30.96	50	31.12	29.55	37.2	7,341	0.51%
2021/07/12	9	29.83	29	29.07	30.45	-20	5,937	-0.34%
2021/07/09	4	28.18	7	28.14	28.15	-3	5,467	-0.05%
2021/07/08	20	28.10	5	28.05	28.05	15	5,561	0.27%
2021/07/07	1	28.00	2	28.05	27.95	-1	5,654	-0.02%
2021/07/05	0	0.00	45	28.10	28.00	-45	5,777	-0.78%
2021/07/01	10	27.90	21	28.09	28.00	-11	5,852	-0.19%
2021/06/29	17	27.64	7	27.61	27.55	10	5,913	0.17%
2021/06/28	5	27.70	5	27.70	27.70	0	5,966	0.00%
2021/06/24	6	27.75	2	27.75	27.80	4	6,065	0.07%
2021/06/23	6	27.75	0	0.00	27.80	6	6,143	0.10%
2021/06/21	3	27.58	5.5	27.60	27.65	-2.5	6,351	-0.04%
2021/06/18	2	27.80	7	28.00	28.00	-5	6,456	-0.08%
2021/06/16	5	27.75	0	0.00	27.75	5	6,605	0.08%
2021/06/15	0	0.00	3	27.90	27.90	-3	6,659	-0.05%
2021/06/11	5	27.50	1	27.50	27.50	4	6,697	0.06%
2021/06/10	10	27.50	0	0.00	27.55	10	6,765	0.15%
2021/06/08	0	0.00	1	28.00	27.90	-1	6,922	-0.01%
2021/06/04	0	0.00	0.5	28.60	28.60	-0.5	7,217	-0.01%
2021/05/31	0	0.00	1	28.25	28.20	-1	7,625	-0.01%
2021/05/27	2	27.95	5	27.90	28.15	-3	7,729	-0.04%
2021/05/21	0	0.00	50	27.23	27.30	-50	8,241	-0.61%
2021/05/20	0	0.00	2	27.13	27.00	-2	8,340	-0.02%
2021/05/19	6	26.94	1	27.25	26.95	5	8,349	0.06%
2021/05/18	10	27.00	2.7	26.63	27.00	7.4	8,339	0.09%
2021/05/17	5	25.98	0	0.00	25.65	5	8,341	0.06%
2021/05/14	6	27.18	2	27.33	27.45	4	8,180	0.05%
2021/05/13	9	26.96	0.3	27.25	27.00	8.7	8,103	0.11%
2021/05/12	19	28.05	0	0.00	27.45	19	7,988	0.24%
2021/05/11	0	0.00	11	28.59	28.60	-11	7,759	-0.14%
2021/05/10	5	29.00	0	0.00	29.00	5	7,676	0.07%
2021/05/07	5	28.95	0.3	29.00	29.30	4.7	7,685	0.06%
2021/05/06	1.1	28.66	0	0.00	28.90	1.1	7,676	0.01%
2021/05/05	2	28.88	0	0.00	28.80	2	7,625	0.03%
2021/05/04	0	0.00	1	28.70	28.85	-1	7,576	-0.01%
2021/05/03	0	0.00	5	30.09	29.75	-5	7,425	-0.07%
2021/04/29	20	30.88	31	30.80	30.60	-11	7,303	-0.15%
2021/04/28	20	30.13	61.7	30.11	30.30	-41.7	6,924	-0.60%
2021/04/27	10.2	29.50	0	0.00	29.50	10.2	6,734	0.15%
2021/04/26	5	29.35	0	0.00	29.40	5	6,735	0.07%
2021/04/22	17	29.82	5	29.35	29.35	12	6,801	0.18%
2021/04/21	33	29.87	5	29.96	30.15	28	6,734	0.42%
2021/04/20	4	29.50	25	29.67	29.80	-21	6,621	-0.32%
2021/04/19	10	29.30	17	29.25	29.35	-7	6,537	-0.11%
2021/04/16	6	28.93	0	0.00	29.15	6	6,590	0.09%
2021/04/15	0	0.00	7	28.81	28.85	-7	6,609	-0.11%
2021/04/14	16	28.61	41	28.53	28.65	-25	6,617	-0.38%
2021/04/13	0	0.00	5	29.05	28.90	-5	6,607	-0.08%
2021/04/12	18	29.30	0.2	29.30	29.30	17.8	6,532	0.27%
2021/04/09	10	29.25	11	29.25	29.45	-1	6,479	-0.02%
2021/04/08	21	29.16	11	29.19	29.20	10	6,460	0.15%
2021/04/07	2.5	29.03	26	29.01	29.15	-23.5	6,483	-0.36%
2021/04/06	35	29.19	0	0.00	29.05	35	6,496	0.54%
2021/04/01	1	29.05	44	29.09	29.15	-43	6,453	-0.67%
2021/03/31	0	0.00	43	28.67	28.85	-43	6,398	-0.67%
2021/03/30	5	28.60	8	28.68	28.70	-3	6,349	-0.05%
2021/03/29	8	28.66	3.8	28.66	28.65	4.2	6,295	0.07%
2021/03/26	3	28.60	1	28.60	28.60	2	6,283	0.03%
2021/03/25	11	28.65	6	28.64	28.65	5	6,276	0.08%
2021/03/24	53	29.33	5	29.32	29.30	48	6,234	0.77%
2021/03/23	2	29.25	13	29.24	29.25	-11	6,178	-0.18%
2021/03/22	41	28.91	5	28.90	28.95	36	6,122	0.59%
2021/03/19	12	28.99	0	0.00	29.10	12	6,135	0.20%
2021/03/18	26	29.08	0.5	29.10	29.05	25.5	6,113	0.42%
2021/03/17	16	29.04	30	29.13	29.10	-14	6,181	-0.23%
2021/03/16	33	29.12	3	29.13	29.15	30	6,395	0.47%
2021/03/15	9	29.04	3	29.05	29.10	6	6,548	0.09%
2021/03/12	21	28.75	0	0.00	28.95	21	7,216	0.29%
2021/03/11	17	28.83	0	0.00	28.80	17	7,457	0.23%
2021/03/10	11	28.75	2	28.78	28.80	9	7,347	0.12%
2021/03/09	48.3	28.44	7	28.41	28.45	41.3	7,224	0.57%
2021/03/05	5	30.25	0	0.00	30.30	5	6,822	0.07%
2021/03/04	1	30.50	0	30.50	30.40	1	6,845	0.01%
2021/03/02	0	0.00	0.6	30.90	30.60	-0.6	6,832	-0.01%
2021/02/26	7	30.35	15	30.91	30.95	-8	6,770	-0.12%
2021/02/25	3	30.72	4	30.60	30.65	-1	6,746	-0.01%
2021/02/24	1	30.45	0	0.00	30.50	1	6,816	0.01%
2021/02/23	9	30.94	29.2	30.92	31.00	-20.2	6,687	-0.30%
2021/02/22	1	30.05	1	30.05	30.25	0	6,367	0.00%
2021/02/19	5	29.75	0	0.00	29.90	5	6,263	0.08%
2021/02/18	0.1	29.55	0	0.00	29.65	0.1	6,260	0.00%
2021/02/04	1	29.15	0	0.00	29.15	1	6,286	0.02%
2021/02/03	3.6	29.24	0	0.00	29.30	3.6	6,351	0.06%
2021/02/02	0	0.00	5	29.30	29.25	-5	6,382	-0.08%
2021/02/01	8.2	28.93	1	28.85	29.00	7.2	6,387	0.11%
2021/01/29	17	29.28	11	29.28	29.10	6	6,375	0.09%
2021/01/26	40	29.38	1	29.50	29.35	39	6,288	0.62%
2021/01/25	0	0.00	2	29.40	29.50	-2	6,277	-0.03%
2021/01/22	2	29.18	0	0.00	29.30	2	6,252	0.03%
2021/01/21	3	29.30	0	0.00	29.20	3	6,236	0.05%
2021/01/20	25	29.49	31.2	29.31	29.15	-6.2	6,197	-0.10%
2021/01/19	0	0.00	1	29.80	29.80	-1	6,118	-0.02%
2021/01/18	35	29.31	0	0.00	29.90	35	6,074	0.58%
2021/01/15	2	29.85	23	30.00	29.85	-21	6,042	-0.35%
2021/01/14	0	0.00	1	30.05	30.05	-1	5,906	-0.02%
2021/01/13	11	29.75	2	29.80	29.85	9	5,892	0.15%
2021/01/12	0	0.00	11	29.85	29.80	-11	5,874	-0.19%
2021/01/11	11	29.96	3	30.05	30.15	8	5,800	0.14%
2021/01/08	11	29.40	6	29.40	29.40	5	5,671	0.09%
2021/01/07	1	29.45	8	29.41	29.40	-7	5,610	-0.12%
2021/01/06	5	29.65	15	29.79	29.40	-10	5,588	-0.18%
2021/01/05	0	0.00	1	29.50	29.60	-1	5,539	-0.02%
2021/01/04	0	0.00	15	29.53	29.50	-15	5,540	-0.27%
2020/12/31	5	29.50	11	29.83	29.50	-6	5,528	-0.11%
2020/12/30	10	29.29	40	29.36	29.65	-30	5,496	-0.55%
2020/12/29	33	29.25	0	0.00	29.30	33	5,419	0.61%
2020/12/28	34	29.40	4.2	29.42	29.40	29.8	5,366	0.55%
2020/12/25	1.6	29.30	0	0.00	29.30	1.6	5,361	0.03%
2020/12/24	25	29.18	0	0.00	29.20	25	5,336	0.47%
2020/12/22	3	29.15	0	0.00	29.00	3	5,341	0.06%
2020/12/21	20	29.15	5	29.15	29.20	15	5,356	0.28%
2020/12/18	6	29.37	0	0.00	29.40	6	5,325	0.11%
2020/12/15	7	29.32	3	29.30	29.25	4	5,195	0.08%
2020/12/14	8	29.99	6	29.85	29.80	2	5,096	0.04%
2020/12/11	13	29.98	0	0.00	29.70	13	5,063	0.26%
2020/12/10	13	30.11	6	30.17	30.05	7	4,961	0.14%
2020/12/09	16	31.23	0	0.00	31.15	16	4,696	0.34%
2020/12/08	25	32.41	14	32.14	31.75	11	4,523	0.24%
2020/12/07	4.7	30.40	16	30.55	31.25	-11.4	3,891	-0.29%
2020/12/04	0	0.00	2	29.80	29.90	-2	3,535	-0.06%
2020/12/03	4	29.50	6.2	29.84	29.65	-2.2	3,472	-0.06%
2020/12/02	1	29.45	0.2	29.55	29.60	0.8	3,435	0.02%
2020/12/01	1.5	29.50	40	29.60	29.65	-38.5	3,423	-1.12%
2020/11/30	1	29.75	15.1	29.75	29.50	-14.1	3,409	-0.41%
2020/11/27	5	29.75	141.8	29.73	29.75	-136.8	3,366	-4.06%	大賣/鉅額交易
2020/11/26	1	29.55	13	29.66	29.65	-12	3,339	-0.36%
2020/11/25	2	29.75	36	29.69	29.65	-34	3,340	-1.02%
2020/11/24	4	29.68	20.1	29.93	29.60	-16.1	3,319	-0.49%
2020/11/23	0.5	29.45	2	29.35	29.60	-1.5	3,263	-0.05%
2020/11/20	10	29.15	0	0.00	29.10	10	3,261	0.31%
2020/11/18	1.8	29.10	4.7	29.11	29.20	-2.9	3,272	-0.09%
2020/11/17	27	29.06	5	29.05	29.00	22	3,295	0.67%
2020/11/16	18	29.21	6	29.15	29.10	12	3,409	0.35%
2020/11/13	5	29.35	0	0.00	29.35	5	3,388	0.15%
2020/11/12	0	0.00	0.5	29.10	29.10	-0.5	3,373	-0.01%
2020/11/11	4	29.25	7	29.18	29.35	-3	3,394	-0.09%
2020/11/10	0	0.00	1	28.95	29.00	-1	3,365	-0.03%
2020/11/09	1	28.90	8	29.01	28.90	-7	3,523	-0.20%
2020/11/06	0	0.00	10	28.97	28.85	-10	3,665	-0.27%
2020/11/04	6	28.74	0	0.00	28.75	6	3,661	0.16%
2020/11/03	0	0.00	3	28.70	28.70	-3	3,685	-0.08%
2020/10/30	0	0.00	10	28.40	28.20	-10	3,715	-0.27%
2020/10/29	0.2	28.55	0	0.00	28.45	0.2	3,722	0.01%
2020/10/28	2	28.65	0	0.00	28.60	2	3,746	0.05%
2020/10/27	6.2	28.70	0	0.00	28.65	6.2	3,775	0.16%
2020/10/26	0	0.00	1	28.95	28.85	-1	3,792	-0.03%
2020/10/22	1	28.90	0	0.00	28.95	1	3,904	0.03%
2020/10/21	4	29.03	1	29.25	28.95	3	4,020	0.07%
2020/10/20	5	28.70	15	28.82	28.90	-10	4,113	-0.24%
2020/10/19	20	28.70	0	0.00	28.70	20	4,135	0.48%
2020/10/16	2	28.65	23	28.60	28.60	-21	4,213	-0.50%
2020/10/12	1	28.65	2	28.60	28.40	-1	4,435	-0.02%
2020/10/08	5	28.55	0	0.00	28.55	5	4,601	0.11%
2020/10/07	10	28.68	0.1	28.70	28.70	9.9	4,946	0.20%
2020/10/06	10	28.50	0	0.00	28.50	10	5,298	0.19%
2020/10/05	1	28.50	5	28.75	28.40	-4	5,617	-0.07%
2020/09/30	2	28.45	6	28.44	28.60	-4	5,762	-0.07%
2020/09/24	11	27.85	0	0.00	27.65	11	6,527	0.17%
2020/09/23	5	28.24	0	0.00	28.15	5	6,661	0.08%
2020/09/22	0	0.00	3	28.60	28.45	-3	6,755	-0.04%
2020/09/18	0	0.00	5	29.00	28.95	-5	7,011	-0.07%
2020/09/16	3	28.85	0.2	28.90	28.85	2.8	7,190	0.04%
2020/09/15	0	0.00	1.1	29.09	28.85	-1.1	7,247	-0.01%
2020/09/14	3	29.05	0.6	29.00	29.00	2.4	7,430	0.03%
2020/09/11	30	29.00	1	29.05	29.00	29	7,485	0.39%
2020/09/10	1	29.05	1	29.10	29.10	0	7,510	0.00%
2020/09/09	1	28.40	0	0.00	28.55	1	7,488	0.01%
2020/09/07	5	28.54	1.1	28.63	28.45	3.9	7,756	0.05%
2020/09/04	0	0.00	8	28.38	28.50	-8	7,924	-0.10%
2020/09/03	0	0.00	2.9	28.82	28.70	-2.9	8,277	-0.03%
2020/09/02	0.1	28.85	0	0.00	28.85	0.1	8,345	0.00%
2020/08/28	2	28.75	1	29.00	29.15	1	8,671	0.01%
2020/08/27	11	28.85	0	0.00	28.85	11	8,748	0.13%
2020/08/26	0	0.00	2	29.20	28.95	-2	8,858	-0.02%
2020/08/25	6	28.17	0	0.00	28.35	6	8,837	0.07%
2020/08/24	2.4	27.98	0.1	28.15	28.10	2.3	9,028	0.03%
2020/08/20	10.1	27.83	18	27.95	27.75	-7.9	9,210	-0.09%
2020/08/19	3	28.57	0	0.00	28.45	3	9,233	0.03%
2020/08/18	4	28.80	2	29.00	28.75	2	9,372	0.02%
2020/08/17	1	28.85	1.2	28.82	28.85	-0.2	9,759	0.00%
2020/08/14	4	28.45	0	0.00	28.45	4	10,623	0.04%
2020/08/13	19.4	28.32	1.1	28.45	28.25	18.4	10,698	0.17%
2020/08/12	20	28.74	0.1	28.85	28.75	19.9	10,562	0.19%
2020/08/11	10	29.65	0	0.00	29.40	10	10,458	0.10%
2020/08/10	3	29.32	0	0.00	29.35	3	10,611	0.03%
2020/08/07	1	29.30	0	0.00	29.25	1	10,807	0.01%
2020/08/06	1	29.40	7	29.37	29.40	-6	10,949	-0.05%
2020/08/05	10	29.40	0	0.00	29.35	10	11,121	0.09%
2020/08/03	4	29.53	0	0.00	29.20	4	11,308	0.04%
2020/07/31	0	0.00	1	29.30	29.55	-1	11,359	-0.01%
2020/07/29	2	29.00	8.2	28.97	29.00	-6.2	11,475	-0.05%
2020/07/28	6	28.53	0	0.00	28.25	6	11,504	0.05%
2020/07/27	5.1	28.63	8	28.66	28.55	-2.9	11,547	-0.03%
2020/07/24	33	29.22	0	0.00	29.00	33	11,509	0.29%
2020/07/23	7	29.64	1	29.60	29.60	6	11,390	0.05%
2020/07/22	4	29.70	8	29.85	29.75	-4	11,429	-0.03%
2020/07/21	4	29.86	1	29.90	29.85	3	11,397	0.03%
2020/07/20	11	29.45	3	29.57	29.65	8	11,411	0.07%
2020/07/17	4	29.80	1	29.75	29.55	3	11,486	0.03%
2020/07/16	6	30.00	0	0.00	30.15	6	11,564	0.05%
2020/07/15	8	29.91	8	30.35	29.85	0	11,684	0.00%
2020/07/14	22	30.16	0	0.00	30.35	22	11,764	0.19%
2020/07/13	56	34.04	24.4	34.10	34.20	31.6	11,554	0.27%
2020/07/10	19	33.93	32	34.04	33.90	-13	11,409	-0.11%
2020/07/09	8	33.32	2	33.45	33.55	6	11,334	0.05%
2020/07/08	7	33.42	6	33.54	33.55	1	11,280	0.01%
2020/07/07	68	33.33	4	33.63	33.35	64	11,272	0.57%
2020/07/06	4	33.90	102	34.04	33.95	-98	11,266	-0.87%	大賣/
2020/07/03	1	33.15	15	33.00	33.30	-14	11,364	-0.12%
2020/07/02	9.8	32.67	85	32.69	32.75	-75.2	11,254	-0.67%
2020/07/01	11.2	32.52	3	32.55	32.40	8.2	11,141	0.07%
2020/06/30	0	0.00	47	32.69	32.40	-47	11,075	-0.42%
2020/06/29	86	32.39	5	32.06	32.25	81	11,012	0.74%
2020/06/24	66	31.75	21	31.89	32.15	45	10,937	0.41%
2020/06/23	21	31.57	6	31.65	31.45	15	10,969	0.14%
2020/06/22	1	31.65	0	0.00	31.60	1	11,028	0.01%
2020/06/19	25	31.40	1	31.45	31.45	24	11,190	0.21%
2020/06/18	22	31.37	5	31.47	31.45	17	11,126	0.15%
2020/06/17	13	31.33	0	0.00	31.30	13	11,142	0.12%
2020/06/16	7	31.31	0	0.00	31.55	7	11,267	0.06%
2020/06/15	5	31.20	0	0.00	31.05	5	11,582	0.04%
2020/06/12	11	31.27	2	31.40	31.50	9	11,701	0.08%
2020/06/11	10	32.33	14	32.25	32.05	-4	11,810	-0.03%
2020/06/10	7	32.81	7	33.07	32.80	0	11,843	0.00%
2020/06/09	6	32.14	0	0.00	32.35	6	11,888	0.05%
2020/06/08	7	32.16	1	32.20	32.10	6	12,160	0.05%
2020/06/05	11	32.30	7	32.59	32.55	4	12,335	0.03%
2020/06/04	5	32.10	0	0.00	32.20	5	12,519	0.04%
2020/06/03	9	32.03	7	32.05	31.95	2	12,684	0.02%
2020/06/02	5	31.97	0	0.00	31.95	5	12,674	0.04%
2020/06/01	2	32.28	8	32.40	32.35	-6	12,701	-0.05%
2020/05/29	4	32.44	9	32.61	32.30	-5	12,842	-0.04%
2020/05/28	2	32.20	15	32.25	32.05	-13	13,010	-0.10%
2020/05/27	11	32.15	1	32.50	32.05	10	13,239	0.08%
2020/05/26	10	32.23	9	32.60	32.10	1	13,584	0.01%
2020/05/25	23	32.23	23	32.32	32.35	0	13,635	0.00%
2020/05/22	19	32.65	19	32.54	32.40	0	13,734	0.00%
2020/05/21	24	32.82	39	32.39	33.30	-15	13,906	-0.11%
2020/05/20	0	0.00	5	30.71	30.70	-5	13,366	-0.04%
2020/05/19	33	30.17	1	30.20	30.10	32	14,171	0.23%
2020/05/18	22	29.81	1	29.50	29.75	21	14,846	0.14%
2020/05/15	11	29.75	7	29.63	29.75	4	15,551	0.03%
2020/05/14	16	30.19	1	30.35	30.10	15	15,703	0.10%
2020/05/13	5	30.95	1	31.00	31.00	4	15,635	0.03%
2020/05/12	2	30.85	12	31.25	31.35	-10	15,550	-0.06%
2020/05/11	5	30.77	2	30.80	30.80	3	15,487	0.02%
2020/05/08	24	30.58	10	31.05	30.50	14	15,395	0.09%
2020/05/07	0	0.00	3.2	30.85	30.80	-3.2	15,297	-0.02%
2020/05/06	7	30.61	20	30.75	30.50	-13	15,231	-0.09%
2020/05/05	3	30.30	0	0.00	30.25	3	15,125	0.02%
2020/05/04	13	29.98	11.4	30.02	30.15	1.6	15,101	0.01%
2020/04/30	14.2	30.64	15	30.83	30.60	-0.8	15,050	-0.01%
2020/04/29	1	30.50	5	30.58	30.50	-4	15,013	-0.03%
2020/04/28	2	30.45	49	30.38	30.35	-47	14,991	-0.31%
2020/04/27	0	0.00	8	30.10	30.25	-8	15,081	-0.05%
2020/04/24	7	29.50	0	0.00	29.40	7	15,045	0.05%
2020/04/23	0	0.00	2.2	29.74	29.60	-2.2	15,106	-0.01%
2020/04/22	0	0.00	1	28.70	29.50	-1	15,092	-0.01%
2020/04/21	18.2	29.99	5	29.37	29.40	13.2	15,059	0.09%
2020/04/20	21	30.49	0	0.00	30.35	21	14,935	0.14%
2020/04/17	7	31.23	2	30.90	30.85	5	14,813	0.03%
2020/04/16	5	31.45	15	31.48	31.40	-10	14,601	-0.07%
2020/04/15	2	31.08	10	30.80	31.20	-8	14,441	-0.06%
2020/04/14	9	30.73	50	30.47	30.80	-41	14,234	-0.29%
2020/04/13	31	29.30	12	29.52	29.35	19	14,016	0.14%
2020/04/10	3.2	29.01	10	29.05	29.15	-6.8	13,957	-0.05%
2020/04/09	13	29.23	46	29.05	29.05	-33	13,866	-0.24%
2020/04/08	3	28.72	58	28.92	29.10	-55	13,659	-0.40%
2020/04/07	2	27.70	3	27.65	27.55	-1	13,336	-0.01%
2020/04/06	5	27.20	3	27.30	27.30	2	13,221	0.02%
2020/04/01	1.2	27.23	20	27.00	27.25	-18.8	13,146	-0.14%
2020/03/31	8	27.16	1	27.30	27.15	7	13,076	0.05%
2020/03/30	50	26.87	0	0.00	26.95	50	12,986	0.39%
2020/03/27	28	27.01	23	27.60	26.85	5	12,952	0.04%
2020/03/26	18	26.44	5	26.60	26.85	13	12,801	0.10%
2020/03/25	45	26.71	12	27.16	26.45	33	12,784	0.26%
2020/03/24	5	25.80	26	25.49	25.80	-21	12,601	-0.17%
2020/03/23	44	24.03	2	24.20	24.10	42	12,552	0.33%
2020/03/20	5	25.02	20	24.85	25.10	-15	12,500	-0.12%
2020/03/19	70	23.74	78	23.61	23.40	-8	12,332	-0.06%
2020/03/18	31	26.25	0	0.00	26.00	31	11,994	0.26%
2020/03/17	44	26.93	13	27.00	26.80	31	11,782	0.26%
2020/03/16	8	28.74	4	29.05	27.75	4	11,545	0.03%
2020/03/13	7	28.47	24	28.00	28.95	-17	11,507	-0.15%
2020/03/12	80	30.33	108	30.34	30.05	-28	11,085	-0.25%	大賣/
2020/03/11	80	32.18	24	31.49	31.60	56	10,744	0.52%
2020/03/10	5	32.75	22	32.55	33.35	-17	10,395	-0.16%
2020/03/09	23	32.80	26	33.55	32.70	-3	10,107	-0.03%
2020/03/06	41	33.92	5	33.84	34.10	36	9,880	0.36%
2020/03/05	1	34.05	21	34.15	34.25	-20	9,839	-0.20%
2020/03/04	42	33.81	10	33.89	33.70	32	9,695	0.33%
2020/03/03	2	34.60	3.4	35.33	34.50	-1.4	9,468	-0.01%
2020/03/02	4	33.46	3	33.95	34.25	1	9,098	0.01%
2020/02/27	11	34.84	23	35.36	34.05	-12	8,789	-0.14%
2020/02/26	8	34.94	5	34.49	34.75	3	8,378	0.04%
2020/02/25	4	34.74	0	0.00	34.55	4	8,182	0.05%
2020/02/24	10	34.61	23	35.04	35.10	-13	7,914	-0.16%
2020/02/21	2	34.50	10	34.42	34.20	-8	7,428	-0.11%
2020/02/20	29	34.57	48.1	34.49	34.40	-19.1	7,200	-0.27%
2020/02/19	25	32.34	74	32.74	33.50	-49	6,467	-0.76%
2020/02/18	27	31.59	111	31.72	31.60	-84	5,842	-1.44%	大賣/
2020/02/17	0	0.00	102	29.71	30.50	-102	5,350	-1.91%	大賣/鉅額交易
2020/02/14	0	0.00	114	29.81	29.70	-114	5,272	-2.16%	大賣/鉅額交易
2020/02/13	112	29.48	1	29.60	29.35	111	5,375	2.06%	大買/鉅額交易
2020/02/12	113	29.24	13	29.49	29.45	100	5,428	1.84%	大買/
2020/02/11	0	0.00	5	28.75	28.70	-5	5,418	-0.09%
2020/02/07	2	28.60	0	0.00	28.60	2	5,403	0.04%
2020/02/06	1	28.70	0	0.00	28.80	1	5,412	0.02%
2020/02/05	2	28.40	1	28.45	28.50	1	5,408	0.02%
2020/02/04	5	28.65	0	0.00	28.50	5	5,368	0.09%
2020/02/03	3	28.30	0	0.00	28.40	3	5,355	0.06%
2020/01/31	1	28.95	0	0.00	29.00	1	5,286	0.02%
2020/01/30	6	28.64	22	28.85	28.95	-16	5,300	-0.30%
2020/01/17	0	0.00	32	30.47	30.40	-32	5,432	-0.59%
2020/01/16	8	29.88	6	29.90	29.95	2	5,315	0.04%
2020/01/15	9	29.90	6	29.93	29.85	3	5,260	0.06%
2020/01/14	7	29.60	32	29.60	29.70	-25	5,180	-0.48%
2020/01/13	32	29.12	3	29.22	29.20	29	5,078	0.57%
2020/01/10	13	28.97	4	28.91	29.00	9	5,041	0.18%
2020/01/09	0	0.00	4	28.55	28.30	-4	4,987	-0.08%
2020/01/08	1	28.25	1	28.20	28.15	0	5,030	0.00%
2020/01/07	3	28.65	1	28.60	28.55	2	5,001	0.04%
2020/01/06	2	28.75	1	28.80	28.60	1	4,970	0.02%
2020/01/03	3	28.97	0	0.00	28.95	3	4,950	0.06%
2020/01/02	30	28.98	5	29.00	28.95	25	4,932	0.51%
2019/12/31	3	28.95	0	0.00	29.00	3	4,892	0.06%
2019/12/30	2	29.05	0	0.00	29.10	2	4,877	0.04%
2019/12/27	4	28.99	0	0.00	29.00	4	4,888	0.08%
2019/12/25	21	28.91	0	0.00	29.00	21	4,894	0.43%
2019/12/24	1.3	28.90	1	28.90	29.00	0.3	4,917	0.01%
2019/12/20	4	29.25	18	29.30	29.00	-14	5,011	-0.28%
2019/12/19	0	0.00	40	29.35	29.20	-40	4,929	-0.81%
2019/12/18	0	0.00	21	29.19	29.20	-21	4,875	-0.43%
2019/12/17	0	0.00	6	28.72	28.80	-6	4,772	-0.13%
2019/12/16	20	28.75	0	0.00	28.75	20	4,736	0.42%
2019/12/12	0	0.00	50	28.55	28.70	-50	4,641	-1.08%
2019/12/11	4	28.60	22	28.80	28.70	-18	4,646	-0.39%
2019/12/10	99	28.93	5	28.98	28.80	94	4,624	2.03%
2019/12/06	0	0.00	1	28.45	28.45	-1	4,445	-0.02%
2019/12/05	27	27.92	20	28.00	28.00	7	4,408	0.16%
2019/12/04	5	27.85	0	0.00	27.90	5	4,382	0.11%
2019/12/03	4	27.85	0	0.00	28.00	4	4,371	0.09%
2019/12/02	10	27.85	18	28.07	28.00	-8	4,352	-0.18%
2019/11/29	11	28.27	10	28.35	28.35	1	4,290	0.02%
2019/11/26	0	0.00	30	28.33	28.50	-30	4,267	-0.70%
2019/11/25	40	28.55	3.2	28.53	28.50	36.9	4,288	0.86%
2019/11/22	2.3	28.72	1	28.70	28.70	1.3	4,306	0.03%
2019/11/21	3	28.72	0	0.00	28.75	3	4,296	0.07%
2019/11/20	18.8	28.86	0	0.00	28.90	18.8	4,255	0.44%
2019/11/19	5.8	29.38	25	29.52	29.30	-19.2	4,174	-0.46%
2019/11/18	0	0.00	3	29.23	29.30	-3	4,043	-0.07%
2019/11/15	3	28.55	2	28.85	28.60	1	3,849	0.03%
2019/11/14	37	28.43	5	28.72	28.70	32	3,743	0.85%
2019/11/13	1	28.95	4	28.91	28.90	-3	3,464	-0.09%
2019/11/12	60	27.98	26.2	28.20	28.50	33.8	3,212	1.05%
2019/11/11	5	27.85	7	27.80	27.75	-2	2,970	-0.07%
2019/11/08	1	27.45	5	27.44	27.50	-4	2,837	-0.14%
2019/11/06	1	27.00	0	0.00	26.90	1	2,670	0.04%
2019/11/05	9	27.00	22	27.04	26.95	-13	2,653	-0.49%
2019/11/04	0	0.00	1	26.75	26.75	-1	2,631	-0.04%
2019/11/01	7	26.60	7	26.70	26.75	0	2,631	0.00%
2019/10/30	0	0.00	21	26.90	26.80	-21	2,644	-0.79%
2019/10/29	31	26.63	6	26.60	26.60	25	2,615	0.96%
2019/10/28	23	26.90	41	27.23	26.90	-18	2,532	-0.71%
2019/10/25	53	26.92	17	26.91	27.10	36	2,462	1.46%
2019/10/24	6	25.93	0	0.00	26.00	6	2,207	0.27%
2019/10/23	6	25.77	10	25.75	25.75	-4	2,196	-0.18%
2019/10/21	11.1	25.74	0	0.00	25.75	11.1	2,177	0.51%
2019/10/18	0	0.00	0.1	25.55	25.45	-0.1	2,161	0.00%
2019/10/17	6	25.48	0	0.00	25.50	6	2,137	0.28%
2019/10/16	15	25.53	0	0.00	25.70	15	2,100	0.71%
2019/10/15	10	25.75	0	0.00	25.90	10	2,048	0.49%
2019/10/09	1	26.05	0	0.00	25.70	1	2,060	0.05%
2019/10/08	3	26.15	2	26.20	26.10	1	2,040	0.05%
2019/10/07	0	0.00	0.9	26.05	26.00	-0.9	2,040	-0.05%
2019/10/04	0	0.00	1	26.05	26.00	-1	2,052	-0.05%
2019/10/03	3	25.65	0	0.00	25.95	3	2,061	0.15%
2019/10/01	0.5	26.20	0	0.00	26.10	0.5	2,010	0.02%
2019/09/26	0	0.00	1	26.30	26.25	-1	1,941	-0.05%
2019/09/25	2	25.95	0	0.00	26.00	2	1,854	0.11%
2019/09/20	3	26.20	0	0.00	26.15	3	1,772	0.17%
2019/09/19	0.1	26.30	0	0.00	26.25	0.1	1,767	0.01%
2019/09/18	15	26.23	0	0.00	26.25	15	1,772	0.85%
2019/09/17	0	0.00	4	26.20	26.30	-4	1,749	-0.23%
2019/09/06	0	0.00	2	27.65	27.55	-2	1,642	-0.12%
2019/09/05	1	27.55	0	0.00	27.55	1	1,645	0.06%
2019/09/04	2	27.58	0	0.00	27.60	2	1,643	0.12%
2019/09/03	2	27.60	0	0.00	27.65	2	1,670	0.12%
2019/09/02	2	27.65	0	0.00	27.65	2	1,667	0.12%
2019/08/30	1	27.45	0	0.00	27.60	1	1,658	0.06%
2019/08/29	2	27.23	0	0.00	27.30	2	1,637	0.12%
2019/08/28	10	26.55	0.1	26.90	26.65	9.9	1,599	0.62%
2019/08/27	3	31.63	6	31.57	31.55	-3	1,530	-0.20%
2019/08/26	4	31.60	0	0.00	31.55	4	1,459	0.27%
2019/08/23	10	31.75	0	0.00	31.80	10	1,450	0.69%
2019/08/22	4	31.75	0	0.00	31.75	4	1,449	0.28%
2019/08/12	0	0.00	1	31.50	31.50	-1	1,386	-0.07%
2019/08/06	0	0.00	2	30.30	31.00	-2	1,433	-0.14%
2019/08/05	0	0.00	1	31.55	31.20	-1	1,450	-0.07%
2019/07/29	1	32.10	0	0.00	32.35	1	1,508	0.07%
2019/07/24	2	31.90	0	0.00	31.85	2	1,488	0.13%
2019/07/17	0	0.00	30	32.20	32.15	-30	1,489	-2.01%
2019/07/15	0	0.00	1	32.30	32.45	-1	1,471	-0.07%
2019/07/12	30	32.20	8	31.95	32.15	22	1,465	1.50%
2019/07/11	2	32.00	0	0.00	32.00	2	1,460	0.14%
2019/07/09	10	31.44	4	31.45	31.35	6	1,427	0.42%
2019/07/08	0	0.00	2	31.55	31.55	-2	1,445	-0.14%
2019/07/02	3	31.17	0	0.00	31.20	3	1,538	0.20%
2019/06/28	0	0.00	1	31.00	31.10	-1	1,556	-0.06%
2019/06/27	20	30.90	0	0.00	30.90	20	1,560	1.28%
2019/06/25	0	0.00	1	30.75	30.95	-1	1,562	-0.06%
2019/06/24	4	30.70	0	0.00	30.70	4	1,558	0.26%
2019/06/20	0	0.00	2	30.20	30.10	-2	1,559	-0.13%
2019/06/19	0	0.00	1	29.75	29.70	-1	1,558	-0.06%
2019/06/17	3	29.50	0	0.00	29.60	3	1,570	0.19%
2019/06/13	0	0.00	2	29.55	29.55	-2	1,614	-0.12%
2019/06/11	0	0.00	3	30.10	29.75	-3	1,813	-0.17%
2019/06/10	1	29.35	0	0.00	29.45	1	1,809	0.06%
2019/05/27	5	29.20	2	29.25	29.30	3	2,358	0.13%
2019/05/24	0	0.00	3	29.20	29.20	-3	2,357	-0.13%
2019/05/23	4	29.40	0	0.00	29.35	4	2,347	0.17%
2019/05/20	5	29.60	0	0.00	29.40	5	2,379	0.21%
2019/05/17	2	29.65	0.6	29.60	29.60	1.4	2,376	0.06%
2019/05/14	5	29.49	0	0.00	29.65	5	2,385	0.21%
2019/05/10	4	30.65	0	0.00	30.10	4	2,400	0.17%
2019/05/09	0	0.00	4	31.50	31.50	-4	2,317	-0.17%
2019/05/08	0	0.00	2	31.68	31.70	-2	2,317	-0.09%
2019/05/07	1	32.00	0	0.00	32.00	1	2,319	0.04%
2019/05/06	35	31.82	0	0.00	31.90	35	2,359	1.48%
2019/05/03	2	32.30	0	0.00	32.25	2	2,343	0.09%
2019/05/02	4	32.35	8	32.24	32.35	-4	2,329	-0.17%
2019/04/30	7	32.00	0	0.00	32.00	7	2,312	0.30%
2019/04/26	2	31.70	0	0.00	31.70	2	2,307	0.09%
2019/04/22	5	31.42	0	0.00	31.45	5	2,363	0.21%
2019/04/16	0	0.00	1	31.70	31.70	-1	2,359	-0.04%
2019/04/12	7	31.39	0	0.00	31.40	7	2,356	0.30%
2019/04/10	4	32.13	0	0.00	32.05	4	2,315	0.17%
2019/04/08	1	32.00	1	32.45	32.50	0	2,306	0.00%
2019/03/27	0	0.00	5	31.65	31.65	-5	2,647	-0.19%
2019/03/26	1	31.55	0	0.00	31.60	1	2,669	0.04%
2019/03/25	5	31.30	0	0.00	31.40	5	2,688	0.19%
2019/03/22	0	0.00	2	31.65	31.60	-2	2,692	-0.07%
2019/03/21	1	31.50	0	0.00	31.50	1	2,683	0.04%
2019/03/15	1	30.85	2	30.60	31.05	-1	2,591	-0.04%
2019/03/12	8	30.76	0	0.00	30.80	8	2,340	0.34%
2019/03/08	2	30.65	0	0.00	31.15	2	2,259	0.09%
2019/03/07	4	31.43	0	0.00	31.05	4	2,233	0.18%
2019/03/06	2	31.85	2	31.90	31.80	0	2,191	0.00%
2019/03/05	1	32.00	2	32.10	32.05	-1	2,155	-0.05%
2019/03/04	8	31.51	2	31.68	31.90	6	2,056	0.29%
2019/02/27	0	0.00	1	29.95	29.90	-1	1,847	-0.05%
2019/02/26	0	0.00	1	29.30	29.15	-1	1,743	-0.06%
2019/02/22	0	0.00	5	28.60	28.60	-5	1,705	-0.29%
2019/02/20	1	28.60	5	28.53	28.60	-4	1,673	-0.24%
2019/02/19	6	28.23	3	28.35	28.20	3	1,643	0.18%
2019/02/18	4	28.31	0	0.00	28.20	4	1,643	0.24%
2019/02/15	0	0.00	3	28.47	28.25	-3	1,650	-0.18%
2019/02/14	5	28.35	0	0.00	28.30	5	1,639	0.31%
2019/02/12	1	28.20	1	28.55	28.00	0	1,618	0.00%
2019/01/25	0	0.00	5	27.51	27.50	-5	1,526	-0.33%
2019/01/24	0	0.00	0.8	26.80	26.90	-0.8	1,478	-0.05%
2019/01/14	0	0.00	1	25.90	26.05	-1	1,488	-0.07%
2019/01/09	0	0.00	1	25.05	25.30	-1	1,488	-0.07%
2018/12/27	0.1	24.60	1	24.65	24.55	-0.9	1,593	-0.05%
2018/12/26	1	24.10	0	0.00	24.00	1	1,597	0.06%
2018/12/25	4	23.69	0	0.00	23.40	4	1,630	0.25%
2018/12/24	2	24.55	0	0.00	24.05	2	1,552	0.13%
2018/12/22	1	24.75	0	0.00	24.70	1	1,474	0.07%
2018/12/21	4	24.55	0	0.00	23.85	4	1,450	0.28%
2018/12/20	1	25.30	0	0.00	24.90	1	1,287	0.08%
2018/12/04	0	0.00	1	28.35	28.25	-1	1,284	-0.08%
2018/11/29	0	0.00	7	28.64	28.30	-7	1,432	-0.49%
2018/11/21	2.6	27.08	0	0.00	27.00	2.6	1,704	0.15%
2018/11/14	0	0.00	1	27.30	27.45	-1	1,766	-0.06%
2018/11/01	2	25.05	0	0.00	25.00	2	1,764	0.11%
2018/10/31	0	0.00	8	25.10	25.10	-8	1,784	-0.45%
2018/10/26	0	0.00	4	24.83	24.95	-4	1,771	-0.23%
2018/10/24	0	0.00	8.1	24.80	25.10	-8.1	1,756	-0.46%
2018/10/23	0	0.00	1	24.60	24.70	-1	1,760	-0.06%
2018/10/09	0	0.00	1	26.70	26.85	-1	1,676	-0.06%
2018/10/04	3	26.45	0.1	26.65	26.65	2.9	1,621	0.18%
2018/09/19	0.2	28.50	0	0.00	28.45	0.2	1,491	0.01%
2018/09/03	0	0.00	10	35.55	35.60	-10	1,234	-0.81%
2018/08/28	0.1	35.00	0	0.00	35.00	0.1	1,150	0.01%
2018/08/24	0	0.00	6.6	34.27	34.35	-6.6	1,109	-0.59%
2018/08/23	1	34.35	0	0.00	34.35	1	1,120	0.09%
2018/08/22	0	0.00	11	34.20	34.20	-11	1,125	-0.98%
2018/08/21	0	0.00	1	34.05	34.10	-1	1,119	-0.09%
2018/08/16	0	0.00	0.6	33.90	34.00	-0.6	1,147	-0.06%
2018/08/15	0	0.00	4	33.90	34.05	-4	1,146	-0.35%
2018/08/14	1	34.05	0	0.00	34.05	1	1,150	0.09%
2018/07/19	0	0.00	1	33.85	33.85	-1	1,219	-0.08%
2018/07/11	0	0.00	6	32.40	32.50	-6	1,206	-0.50%
2018/07/10	2	32.60	0	0.00	32.60	2	1,209	0.17%
2018/06/15	1	32.80	0	0.00	32.80	1	1,379	0.07%
2018/06/14	0	0.00	1	33.00	33.00	-1	1,360	-0.07%
2018/06/11	6	32.91	1	33.20	32.95	5	1,530	0.33%
2018/06/01	5	32.80	0	0.00	32.75	5	1,479	0.34%
2018/05/31	0	0.00	5	32.80	32.90	-5	1,477	-0.34%
2018/05/30	6	32.65	0	0.00	32.70	6	1,472	0.41%
2018/05/28	5	33.15	1	33.15	33.05	4	1,481	0.27%
2018/05/22	2	32.90	0	0.00	32.80	2	1,480	0.14%
2018/05/21	0	0.00	1	32.90	32.90	-1	1,485	-0.07%
2018/05/16	0	0.00	1	32.60	32.50	-1	1,529	-0.07%
2018/05/15	4	32.40	0	0.00	32.50	4	1,550	0.26%
2018/05/14	2	32.03	0	0.00	32.10	2	1,625	0.12%
2018/05/09	0	0.00	0.6	32.00	32.15	-0.6	1,616	-0.04%
2018/05/08	0	0.00	0	31.80	31.95	0	1,636	0.00%
2018/05/04	0	0.00	4	31.70	31.70	-4	1,636	-0.24%
2018/05/02	0	0.00	1	31.90	32.00	-1	1,650	-0.06%
2018/04/30	0	0.00	3	32.10	32.15	-3	1,645	-0.18%
2018/04/24	10	32.60	0	0.00	32.55	10	1,786	0.56%
2018/04/23	0	0.00	3	33.33	33.40	-3	1,805	-0.17%
2018/03/27	15	33.47	0	0.00	33.45	15	2,024	0.74%
2018/03/26	6	33.08	0	0.00	32.90	6	1,997	0.30%
2018/03/23	0.2	31.70	0	0.00	31.70	0.2	1,930	0.01%
2018/03/21	1	32.70	0	0.00	32.60	1	2,052	0.05%
2018/03/15	0	0.00	1	33.10	33.00	-1	2,233	-0.04%
2018/03/09	0.3	32.10	0	0.00	32.20	0.3	2,224	0.01%
2018/03/08	0	0.00	0.1	32.20	32.30	-0.1	2,243	0.00%
2018/03/01	0.2	32.90	0	0.00	32.90	0.2	2,476	0.01%
2018/02/27	1	32.05	0	0.00	32.45	1	2,466	0.04%
2018/02/12	0	0.00	2	31.00	31.00	-2	2,529	-0.08%
2018/02/06	1	31.25	0	0.00	30.50	1	2,617	0.04%
2018/01/24	0	0.00	2	33.90	34.00	-2	2,618	-0.08%
2018/01/23	0	0.00	1	33.95	34.00	-1	2,630	-0.04%
2018/01/19	2	34.55	0	0.00	34.35	2	2,624	0.08%
2018/01/18	2	33.75	0	0.00	33.80	2	2,604	0.08%
2018/01/17	3	33.58	0	0.00	33.45	3	2,596	0.12%
2018/01/16	1	33.70	0	0.00	33.90	1	2,645	0.04%
2018/01/15	0	0.00	8.3	33.99	34.00	-8.3	2,643	-0.31%
2018/01/12	9	34.04	1	34.30	34.10	8	2,656	0.30%
2018/01/11	1	33.80	0	0.00	34.40	1	2,663	0.04%
2018/01/10	4	34.33	0	0.00	33.95	4	2,695	0.15%
2018/01/08	2	35.40	0	0.00	35.55	2	2,654	0.08%
2018/01/02	1	35.40	0	0.00	35.25	1	3,257	0.03%