擎亞 (8096)-台中銀券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
36.00
漲跌
▼1.05
漲幅
-2.83%
成交量
15,612張
產業
上櫃電子通路類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	58	39.01	26	38.05	37.05	32	23,104	0.14%
2024/05/21	22	37.95	61	38.15	37.95	-39	22,602	-0.17%
2024/05/20	39	36.97	29	37.71	36.90	10	22,323	0.04%
2024/05/17	27	36.91	37	37.49	37.25	-10	22,237	-0.04%
2024/05/16	72	36.97	46	37.71	37.00	26	22,739	0.11%
2024/05/15	24	36.26	74	36.81	37.00	-50	22,178	-0.23%
2024/05/14	17	33.46	16	33.68	33.65	1	21,817	0.00%
2024/05/13	17	33.32	25	33.69	33.45	-8	21,925	-0.04%
2024/05/10	19	34.89	6	35.28	34.35	13	22,049	0.06%
2024/05/09	22	35.47	19	35.86	35.20	3	22,156	0.01%
2024/05/08	31	36.34	18	37.13	36.60	13	22,167	0.06%
2024/05/07	59	36.44	15	36.84	35.90	44	21,979	0.20%
2024/05/06	16	34.67	14.5	35.46	36.40	1.5	21,589	0.01%
2024/05/03	14	34.38	40	34.34	33.65	-26	20,914	-0.12%
2024/05/02	10	29.04	47	30.93	32.30	-37	21,599	-0.17%
2024/04/30	21	29.64	32	30.57	29.40	-11	21,725	-0.05%
2024/04/29	1	28.20	25	28.41	28.80	-24	21,454	-0.11%
2024/04/26	5	26.20	0	0.00	26.20	5	21,578	0.02%
2024/04/25	8	26.85	5	26.50	26.55	3	22,025	0.01%
2024/04/24	0	0.00	5	26.70	26.70	-5	22,703	-0.02%
2024/04/22	16	26.67	12	26.20	26.00	4	25,221	0.02%
2024/04/19	16	28.12	20	27.39	27.60	-4	26,184	-0.02%
2024/04/18	1	28.90	26	28.96	28.70	-25	27,433	-0.09%
2024/04/17	7	28.51	9	28.91	28.50	-2	28,021	-0.01%
2024/04/16	11	28.06	1	27.95	27.95	10	28,646	0.03%
2024/04/15	32	30.42	19	30.81	30.10	13	28,817	0.05%
2024/04/12	52	31.34	37	31.91	30.75	15	28,966	0.05%
2024/04/11	26	31.13	16	31.71	30.65	10	29,395	0.03%
2024/04/10	81	31.90	56	32.05	31.15	25	29,384	0.09%
2024/04/09	3	32.18	7.1	32.59	32.90	-4.1	28,388	-0.01%
2024/04/08	0	0.00	39.3	29.42	29.95	-39.3	28,324	-0.14%
2024/04/03	8	26.91	27	26.83	27.25	-19	28,099	-0.07%
2024/04/02	14	26.00	17	26.25	26.50	-3	28,790	-0.01%
2024/04/01	26	26.32	74.3	26.90	25.90	-48.3	28,884	-0.17%
2024/03/29	12	25.93	18	26.00	25.65	-6	28,476	-0.02%
2024/03/28	31	25.43	17	25.43	25.45	14	28,399	0.05%
2024/03/27	18	25.78	0	0.00	25.65	18	28,356	0.06%
2024/03/26	7	25.86	5	26.30	26.10	2	28,314	0.01%
2024/03/25	7	25.79	21	25.99	25.95	-14	28,214	-0.05%
2024/03/22	16.3	25.48	5	25.45	25.40	11.3	28,141	0.04%
2024/03/21	63	26.10	21	26.15	25.90	42	28,061	0.15%
2024/03/20	23	25.14	10	24.85	24.70	13	27,837	0.05%
2024/03/19	4	25.30	0	0.00	25.15	4	27,888	0.01%
2024/03/18	23	25.95	14	26.59	25.65	9	27,954	0.03%
2024/03/15	16	25.82	23	26.23	26.25	-7	28,237	-0.02%
2024/03/14	8	25.41	32	25.35	25.60	-24	28,296	-0.08%
2024/03/13	26	25.97	8	26.14	25.50	18	28,274	0.06%
2024/03/12	55	26.70	35	26.84	26.45	20	28,015	0.07%
2024/03/11	18	25.10	21	25.40	25.75	-3	27,146	-0.01%
2024/03/08	26	24.49	22	24.73	24.80	4	26,918	0.01%
2024/03/07	14	24.07	6	23.85	23.60	8	26,700	0.03%
2024/03/06	6	25.12	12	25.04	24.85	-6	26,802	-0.02%
2024/03/05	5	25.18	2	25.23	25.00	3	26,949	0.01%
2024/03/04	1	25.80	3	25.80	25.70	-2	26,843	-0.01%
2024/03/01	3	25.60	3	26.32	25.55	0	26,700	0.00%
2024/02/29	8	25.56	3	25.97	26.00	5	26,438	0.02%
2024/02/27	38	26.71	8	25.44	25.15	30	26,173	0.11%
2024/02/26	6	26.29	20	27.05	27.50	-14	25,109	-0.06%
2024/02/23	17	26.15	5	26.10	25.00	12	24,671	0.05%
2024/02/22	3	25.10	17	24.78	24.75	-14	24,185	-0.06%
2024/02/21	3	24.83	0	0.00	24.80	3	24,035	0.01%
2024/02/20	5	25.44	6	25.78	25.15	-1	23,813	0.00%
2024/02/19	11	26.64	10	26.59	26.15	1	23,554	0.00%
2024/02/16	14	25.24	8	25.05	26.15	6	22,687	0.03%
2024/02/15	2	23.93	10	24.24	23.80	-8	22,250	-0.04%
2024/02/05	0	0.00	44	23.60	22.75	-44	22,019	-0.20%
2024/02/02	29	23.57	0	0.00	23.55	29	21,762	0.13%
2024/02/01	22	24.31	0	0.00	24.35	22	21,500	0.10%
2024/01/31	8	25.64	7	25.80	25.30	1	21,130	0.00%
2024/01/30	11	25.78	21	25.94	25.35	-10	20,623	-0.05%
2024/01/29	23	25.53	28	25.55	25.35	-5	20,156	-0.02%
2024/01/26	15	25.25	10	25.10	24.65	5	19,442	0.03%
2024/01/25	107	26.89	88	26.33	25.50	19	18,870	0.10%	大買/
2024/01/24	0	0.00	17.3	25.34	25.85	-17.3	16,662	-0.10%
2024/01/23	8	23.61	20	23.78	23.50	-12	16,039	-0.07%
2024/01/22	6	23.78	7	23.21	23.05	-1	15,611	-0.01%
2024/01/19	24	24.25	4	23.95	23.90	20	15,295	0.13%
2024/01/18	7	23.95	5	24.45	24.20	2	14,799	0.01%
2024/01/17	21	24.68	13	24.81	23.90	8	14,085	0.06%
2024/01/16	21	24.35	24	23.99	23.75	-3	12,966	-0.02%
2024/01/15	37	23.54	30.2	24.51	24.65	6.8	11,469	0.06%
2024/01/12	22	22.70	7.5	22.28	22.45	14.5	10,400	0.14%
2024/01/11	6	22.10	9.9	22.43	22.70	-3.9	8,988	-0.04%
2024/01/10	25	18.85	46.2	19.68	20.65	-21.2	8,267	-0.26%
2024/01/09	45	18.95	36.2	19.04	18.80	8.8	7,404	0.12%
2024/01/08	5	18.71	15	18.79	18.15	-10	6,896	-0.15%
2024/01/05	37	19.72	91	19.04	18.90	-54	6,463	-0.84%
2024/01/04	7	18.31	24	18.64	19.00	-17	5,256	-0.32%
2024/01/03	12	16.21	15	16.64	17.30	-3	4,686	-0.06%
2024/01/02	12	15.83	0	0.00	15.80	12	4,403	0.27%
2023/12/29	7	16.27	6	16.35	16.15	1	4,292	0.02%
2023/12/28	14.1	16.19	13.3	16.41	16.00	0.8	4,012	0.02%
2023/12/27	2	15.65	9.1	15.32	15.75	-7.1	3,111	-0.23%
2023/12/26	0	0.00	5	14.55	14.35	-5	2,837	-0.18%
2023/12/25	5	13.90	7	14.39	13.80	-2	2,719	-0.07%
2023/12/22	3	13.65	0	0.00	13.50	3	2,613	0.11%
2023/12/21	5	13.84	1.1	13.77	13.65	3.9	2,579	0.15%
2023/12/20	2	14.33	6	14.42	14.25	-4	2,533	-0.16%
2023/12/19	1	14.10	0	0.00	14.15	1	2,483	0.04%
2023/12/18	12	14.56	17	14.62	14.25	-5	2,435	-0.21%
2023/12/15	10	14.63	5.1	14.95	14.40	4.9	2,359	0.21%
2023/12/14	12	14.91	10.1	14.98	15.40	1.9	2,225	0.09%
2023/12/13	5	14.75	9	14.96	14.75	-4	2,079	-0.19%
2023/12/12	3	14.62	7	15.13	14.90	-4	1,913	-0.21%
2023/12/11	2	14.45	21	14.54	14.70	-19	1,418	-1.34%
2023/12/08	6	13.35	11	13.37	13.40	-5	1,145	-0.44%
2023/12/07	0	0.00	2	12.20	12.20	-2	977	-0.20%
2023/12/06	5	12.50	2	12.70	12.35	3	951	0.32%
2023/12/05	12	12.56	12	12.72	12.70	0	913	0.00%
2023/12/04	6	12.95	2	13.45	12.45	4	853	0.47%
2023/12/01	32	13.18	23	13.28	13.35	9	760	1.18%
2023/11/30	3	12.25	13	12.83	12.90	-10	473	-2.12%
2023/11/29	0	0.00	4	11.65	11.75	-4	211	-1.89%
2023/11/02	4	11.15	0	0.00	11.20	4	178	2.24%
2023/10/03	0	10.85	0	0.00	10.70	0	440	0.01%
2023/09/26	0.1	10.70	0	0.00	10.60	0.1	493	0.02%
2023/09/11	0	10.90	0	0.00	10.80	0	518	0.00%
2023/08/28	0	10.50	0	0.00	10.45	0	538	0.00%
2023/08/21	2	10.55	0	0.00	10.60	2	545	0.37%
2023/08/18	0.1	10.70	0	0.00	10.60	0.1	544	0.02%
2023/08/07	0	0.00	120.5	10.82	11.05	-120.5	511	-23.54%	大賣/鉅額交易
2023/07/11	3	12.40	0.3	12.40	12.20	2.7	338	0.79%
2023/07/10	10	12.30	0	0.00	12.25	10	315	3.17%
2023/07/04	1	11.60	0	0.00	11.60	1	218	0.46%
2023/05/03	0.2	11.45	0	0.00	11.35	0.2	397	0.06%
2023/04/28	0	0.00	6.5	11.35	11.50	-6.5	401	-1.63%
2023/04/12	0	11.65	0	0.00	11.65	0	383	0.00%
2023/04/10	0	0.00	0.9	11.45	11.45	-0.9	383	-0.24%
2023/03/27	0	0.00	7	11.50	11.50	-7	496	-1.41%
2023/03/24	0	0.00	3	11.50	11.55	-3	495	-0.61%
2023/03/23	0	0.00	10	11.50	11.55	-10	493	-2.03%
2023/03/09	0	0.00	2	12.20	12.05	-2	460	-0.43%
2023/03/07	2	12.05	0	0.00	12.10	2	450	0.44%
2023/02/21	2	12.10	0	0.00	12.05	2	312	0.64%
2023/02/02	0	0.00	5	11.85	12.00	-5	315	-1.58%
2022/12/29	1	11.65	0	0.00	11.65	1	366	0.27%
2022/12/21	3	11.95	0	0.00	12.20	3	371	0.81%
2022/12/20	4	12.53	0	0.00	12.30	4	354	1.13%
2022/11/23	0	0.00	5	11.65	11.65	-5	417	-1.20%
2022/11/15	0.1	11.80	0	0.00	11.80	0.1	462	0.03%
2022/11/10	0	0.00	0.1	11.55	11.60	-0.1	497	-0.01%
2022/11/09	0.5	11.60	0	0.00	11.60	0.5	511	0.09%
2022/11/07	0	0.00	0.5	11.60	11.60	-0.5	528	-0.09%
2022/10/05	20	12.35	0	0.00	12.35	20	646	3.09%
2022/09/28	0	0.00	1	12.10	12.10	-1	711	-0.14%
2022/09/27	0	0.00	1	12.20	12.40	-1	715	-0.14%
2022/09/23	0	0.00	1	12.80	12.70	-1	742	-0.13%
2022/09/12	1	13.05	2	12.98	13.00	-1	1,424	-0.07%
2022/09/08	1	12.85	0	0.00	12.90	1	1,455	0.07%
2022/09/07	3	12.65	0	0.00	12.65	3	1,514	0.20%
2022/09/06	20	12.85	0	0.00	12.80	20	1,551	1.29%
2022/08/31	1	13.55	0	0.00	13.60	1	2,942	0.03%
2022/08/22	0	0.00	2	13.85	13.80	-2	3,779	-0.05%
2022/08/18	2	13.55	2	13.65	13.60	0	4,002	0.00%
2022/08/12	0	0.00	2	13.20	13.20	-2	5,113	-0.04%
2022/08/10	6	13.20	0	0.00	13.30	6	5,436	0.11%
2022/08/09	36	13.10	0	0.00	13.15	36	5,519	0.65%
2022/08/01	0	0.00	1	13.45	13.45	-1	5,728	-0.02%
2022/07/28	0	0.00	1	12.85	12.85	-1	5,706	-0.02%
2022/07/19	0	0.00	3	13.00	12.95	-3	5,658	-0.05%
2022/07/12	0	0.00	10	12.30	12.25	-10	5,632	-0.18%
2022/07/06	0	0.00	1	12.70	12.70	-1	5,583	-0.02%
2022/07/01	3	12.87	1	13.20	12.90	2	5,554	0.04%
2022/06/30	2	13.48	3	13.30	13.20	-1	5,526	-0.02%
2022/06/29	1	13.65	1	13.55	13.60	0	5,503	0.00%
2022/06/28	14	13.79	7	13.96	13.80	7	5,464	0.13%
2022/06/22	0	0.00	2	13.25	13.05	-2	4,950	-0.04%
2022/06/17	2	13.35	0	0.00	13.45	2	4,849	0.04%
2022/06/16	3	13.80	0	0.00	13.70	3	4,817	0.06%
2022/06/15	8	14.23	0	0.00	14.20	8	4,756	0.17%
2022/06/13	2	14.80	0	0.00	14.50	2	4,656	0.04%
2022/06/10	38	15.17	48	15.26	14.75	-10	4,204	-0.24%
2022/06/09	0	0.00	2	15.40	15.45	-2	3,383	-0.06%
2022/06/08	11	15.44	9	15.56	15.30	2	3,304	0.06%
2022/06/07	39	14.74	7	14.63	14.55	32	2,900	1.10%
2022/06/06	11	15.28	4	15.00	14.95	7	2,782	0.25%
2022/06/02	1	15.45	16	15.55	15.45	-15	2,736	-0.55%
2022/06/01	20	15.67	16	15.67	15.55	4	2,704	0.15%
2022/05/31	11	15.33	11	15.35	15.35	0	2,518	0.00%
2022/05/30	7.9	15.48	3	15.40	15.40	4.9	2,451	0.20%
2022/05/27	19	15.42	5	15.25	15.25	14	2,381	0.59%
2022/05/26	8	15.48	13	15.32	15.10	-5	2,250	-0.22%
2022/05/25	0	0.00	1.2	15.71	15.70	-1.2	2,132	-0.06%
2022/05/24	4	15.35	128.5	16.09	16.05	-124.5	1,952	-6.38%	大賣/鉅額交易
2022/05/23	10	15.55	15	15.62	15.50	-5	1,609	-0.31%
2022/05/20	10	15.48	10	15.40	14.70	0	1,334	0.00%
2022/05/19	18	14.45	18	15.07	15.20	0	993	0.00%
2022/05/18	2	14.80	4	14.95	14.35	-2	853	-0.23%
2022/05/17	3	14.20	7	14.21	14.15	-4	659	-0.61%
2022/05/16	0	0.00	41	14.33	14.35	-41	574	-7.14%
2022/04/15	0	0.00	1	13.00	12.95	-1	528	-0.19%
2022/04/13	1	13.25	0	0.00	13.25	1	570	0.18%
2022/04/06	9	13.20	0	0.00	13.15	9	748	1.20%
2022/04/01	41	13.27	0	0.00	13.30	41	791	5.18%
2022/03/28	10	13.30	0	0.00	13.40	10	1,052	0.95%
2022/03/21	0	0.00	5.9	13.55	13.55	-5.9	1,593	-0.37%
2022/03/15	3	13.20	0	0.00	13.20	3	1,964	0.15%
2022/03/09	0	0.00	2	12.95	13.10	-2	1,992	-0.10%
2022/03/08	2	12.60	0	0.00	12.70	2	2,010	0.10%
2022/03/07	5	12.90	0	0.00	12.90	5	2,005	0.25%
2022/02/24	35	13.75	0	0.00	13.30	35	2,224	1.57%
2022/02/23	10	13.78	0	0.00	13.85	10	2,238	0.45%
2022/02/09	0	0.00	2	13.80	13.85	-2	2,275	-0.09%
2022/01/25	3	13.30	0	0.00	12.90	3	2,260	0.13%
2022/01/24	0	0.00	20	13.05	13.35	-20	2,248	-0.89%
2022/01/12	1	14.10	0	0.00	14.05	1	2,193	0.05%
2022/01/11	21	14.82	0	0.00	14.20	21	2,192	0.96%
2022/01/10	3	14.90	3	15.10	15.15	0	2,122	0.00%
2022/01/06	0	0.00	2	14.65	14.95	-2	2,077	-0.10%
2022/01/05	5	14.85	0	0.00	14.80	5	2,064	0.24%
2021/12/30	1	15.50	1	15.75	15.50	0	1,993	0.00%
2021/12/29	1	15.60	0	0.00	15.55	1	1,926	0.05%
2021/12/28	0	0.00	2	15.73	15.30	-2	1,888	-0.11%
2021/12/27	1	15.50	0	0.00	15.50	1	1,854	0.05%
2021/12/23	8.6	15.59	6	15.42	15.40	2.6	1,801	0.14%
2021/12/22	1	15.05	1	15.15	15.05	0	1,630	0.00%
2021/12/21	2	15.10	2	15.05	15.05	0	1,607	0.00%
2021/12/20	1	15.00	14	14.84	15.30	-13	1,581	-0.82%
2021/12/17	5	15.10	0	0.00	15.00	5	1,422	0.35%
2021/12/16	10	15.50	0	0.00	15.30	10	1,428	0.70%
2021/12/15	10	15.65	8	15.59	15.40	2	1,363	0.15%
2021/12/14	33	15.17	4	16.19	15.05	29	1,128	2.57%
2021/12/13	0	0.00	0.3	15.10	15.10	-0.3	843	-0.04%
2021/12/09	0	0.00	1	13.75	13.65	-1	764	-0.13%
2021/12/08	0	0.00	1	13.65	13.65	-1	758	-0.13%
2021/12/07	1	13.50	1	13.60	13.45	0	749	0.00%
2021/12/06	6	13.39	0	0.00	13.45	6	739	0.81%
2021/12/02	0	0.00	0.7	13.00	13.10	-0.7	733	-0.10%
2021/12/01	0	0.00	1	13.10	13.30	-1	725	-0.14%
2021/11/30	0	0.00	15	13.09	13.10	-15	730	-2.05%
2021/11/26	5	13.40	40	13.58	13.25	-35	715	-4.89%
2021/11/25	4	14.09	1	14.20	13.75	3	681	0.44%
2021/11/24	61	13.70	2.2	14.21	14.05	58.8	608	9.66%
2021/11/23	0	0.00	1	13.35	13.35	-1	527	-0.19%
2021/11/22	1	13.15	10.2	13.06	13.25	-9.2	514	-1.79%
2021/11/15	0	0.00	0	12.65	12.65	0	518	-0.01%
2021/11/10	1	12.80	0	0.00	12.75	1	558	0.18%
2021/10/28	0	0.00	1	12.75	12.70	-1	913	-0.11%
2021/10/27	1	12.80	0	0.00	12.75	1	1,025	0.10%
2021/10/12	1	12.30	0	0.00	12.30	1	1,924	0.05%
2021/10/08	0	0.00	3	12.45	12.50	-3	1,941	-0.15%
2021/10/05	0	0.00	37	11.78	12.15	-37	2,376	-1.56%
2021/09/24	0	0.00	2	12.90	12.90	-2	2,569	-0.08%
2021/09/23	1	13.00	21	12.87	12.85	-20	2,588	-0.77%
2021/09/22	1	12.55	0	0.00	12.50	1	2,584	0.04%
2021/09/10	0	0.00	1	13.25	13.25	-1	2,967	-0.03%
2021/09/06	10	13.73	0	0.00	13.60	10	3,840	0.26%
2021/09/03	1	13.95	0	0.00	14.00	1	3,895	0.03%
2021/09/02	1	13.60	0	0.00	13.65	1	3,895	0.03%
2021/08/23	5	13.25	0	0.00	13.30	5	3,885	0.13%
2021/08/20	0	0.00	1	12.95	12.75	-1	3,888	-0.03%
2021/08/18	3	12.63	0	0.00	13.10	3	3,858	0.08%
2021/08/16	0	0.00	5	13.00	12.90	-5	3,840	-0.13%
2021/08/13	3	13.30	0	0.00	13.25	3	3,825	0.08%
2021/08/12	5	13.97	0	0.00	14.00	5	3,779	0.13%
2021/08/11	7	13.88	3	13.95	13.90	4	3,776	0.11%
2021/08/10	2	14.50	1	14.60	14.45	1	3,743	0.03%
2021/08/06	13	15.74	4	15.78	15.40	9	3,720	0.24%
2021/08/03	1	15.25	1	15.40	15.60	0	3,699	0.00%
2021/08/02	20	15.66	15	15.30	15.35	5	3,660	0.14%
2021/07/30	0	0.00	1	15.10	14.95	-1	3,564	-0.03%
2021/07/29	3	14.87	5	15.02	14.95	-2	3,536	-0.06%
2021/07/28	3	14.05	3	14.10	14.35	0	3,526	0.00%
2021/07/27	2	14.90	10	15.25	15.05	-8	3,508	-0.23%
2021/07/23	2	14.80	1	14.95	14.80	1	3,486	0.03%
2021/07/22	24	15.99	12	15.35	15.35	12	3,437	0.35%
2021/07/21	42	15.41	49	15.55	15.75	-7	3,261	-0.21%
2021/07/19	0	0.00	3	14.40	14.50	-3	3,024	-0.10%
2021/07/15	5	13.85	0	0.00	14.05	5	3,180	0.16%
2021/07/14	10	13.75	0	0.00	13.80	10	3,202	0.31%
2021/07/13	0	0.00	6	14.40	14.15	-6	3,208	-0.19%
2021/07/12	4	14.79	1	14.85	14.70	3	3,192	0.09%
2021/07/09	8	14.76	3	14.55	14.60	5	2,882	0.17%
2021/07/08	4	14.60	0	0.00	14.70	4	2,942	0.14%
2021/07/07	1	14.35	0	0.00	14.30	1	3,107	0.03%
2021/07/06	1	14.60	0	0.00	14.50	1	3,140	0.03%
2021/07/05	2	14.83	0	0.00	14.85	2	3,253	0.06%
2021/07/02	0	0.00	18	14.20	14.40	-18	3,254	-0.55%
2021/07/01	0	0.00	3	13.90	13.90	-3	3,420	-0.09%
2021/06/30	0	0.00	2	14.00	14.15	-2	3,421	-0.06%
2021/06/29	4	14.10	0	0.00	13.85	4	3,417	0.12%
2021/06/28	0	0.00	20	14.35	14.25	-20	3,406	-0.59%
2021/06/25	12	14.40	12	14.33	14.25	0	3,605	0.00%
2021/06/24	0	0.00	5	14.55	14.60	-5	3,513	-0.14%
2021/06/23	3	14.00	0	0.00	13.95	3	3,468	0.09%
2021/06/22	13	14.17	8	14.10	13.90	5	3,433	0.15%
2021/06/21	3	13.90	3	14.40	14.55	0	3,379	0.00%
2021/06/18	12	14.73	0	0.00	14.30	12	3,286	0.37%
2021/06/17	3	15.00	11	15.50	15.55	-8	3,109	-0.26%
2021/06/16	6	15.37	10	15.67	15.50	-4	3,062	-0.13%
2021/06/15	2	14.55	7	15.10	15.10	-5	2,612	-0.19%
2021/06/11	0	0.00	5	13.75	13.75	-5	2,537	-0.20%
2021/05/28	6	12.36	10	12.35	12.30	-4	2,539	-0.16%
2021/05/21	4	11.73	0	0.00	11.75	4	2,560	0.16%
2021/05/18	10.3	11.30	0	0.00	11.30	10.3	2,583	0.40%
2021/05/14	0	0.00	1	11.45	11.50	-1	2,548	-0.04%
2021/05/13	10	11.75	5	11.17	11.70	5	2,532	0.20%
2021/05/12	0	0.00	261	11.86	11.80	-261	2,508	-10.40%	大賣/鉅額交易
2021/05/07	0	0.00	5	13.90	14.10	-5	2,453	-0.20%
2021/05/04	5	13.55	0	0.00	13.70	5	2,465	0.20%
2021/05/03	1	14.60	0	0.00	14.30	1	2,455	0.04%
2021/04/29	0	0.00	0.2	14.90	15.10	-0.2	2,500	-0.01%
2021/04/28	3	15.40	0	0.00	15.35	3	2,502	0.12%
2021/04/27	1	15.35	0	0.00	15.55	1	2,541	0.04%
2021/04/26	0	0.00	3	16.03	15.55	-3	2,598	-0.12%
2021/04/23	0	0.00	11	15.56	15.65	-11	2,580	-0.43%
2021/04/22	15	15.62	28.4	15.87	15.10	-13.4	2,599	-0.52%
2021/04/21	0	0.00	6	15.50	15.45	-6	2,583	-0.23%
2021/04/20	0	0.00	1	15.15	15.15	-1	2,722	-0.04%
2021/04/16	0	0.00	4	15.05	15.05	-4	2,708	-0.15%
2021/04/15	2	15.03	0	0.00	15.15	2	2,684	0.07%
2021/04/14	4	14.70	15	14.72	14.95	-11	2,642	-0.42%
2021/04/13	33	15.40	53	15.34	15.00	-20	2,593	-0.77%
2021/04/12	16	14.73	0	0.00	14.45	16	2,456	0.65%
2021/04/09	22	14.87	27	15.05	14.65	-5	2,405	-0.21%
2021/04/08	6	14.04	9	14.23	14.20	-3	2,268	-0.13%
2021/04/07	28	14.23	36	14.15	14.15	-8	2,206	-0.36%
2021/03/31	5	13.56	0	0.00	13.55	5	2,012	0.25%
2021/03/30	5	13.50	45	13.61	13.60	-40	1,982	-2.02%
2021/03/25	10	13.25	0	0.00	13.20	10	1,752	0.57%
2021/03/17	3	13.55	8	13.50	13.50	-5	1,739	-0.29%
2021/03/16	0	0.00	10	13.40	13.20	-10	1,826	-0.55%
2021/03/09	5	12.90	0	0.00	12.95	5	2,101	0.24%
2021/03/05	6	13.00	17	13.26	13.25	-11	2,140	-0.51%
2021/02/25	0	0.00	2	13.05	13.15	-2	2,237	-0.09%
2021/02/23	0	0.00	0.3	13.05	13.10	-0.3	2,385	-0.01%
2021/02/03	10	12.20	0	0.00	12.20	10	2,398	0.42%
2021/01/29	10	12.80	0	0.00	12.45	10	2,508	0.40%
2021/01/27	10	12.95	2	12.80	12.85	8	2,510	0.32%
2021/01/26	3	12.95	0	0.00	12.85	3	2,503	0.12%
2021/01/25	2	13.25	3	13.20	13.25	-1	2,476	-0.04%
2021/01/22	3	13.50	0	0.00	13.50	3	2,453	0.12%
2021/01/21	5	13.35	0	0.00	13.45	5	2,379	0.21%
2021/01/20	10	13.18	0	0.00	13.10	10	2,353	0.42%
2021/01/19	3	13.73	20	13.75	13.90	-17	2,293	-0.74%
2021/01/18	20	12.94	5	13.30	13.30	15	2,176	0.69%
2021/01/15	5	13.10	0	0.00	13.10	5	2,152	0.23%
2021/01/14	0	0.00	13	13.77	14.00	-13	2,092	-0.62%
2021/01/13	7	13.71	12	13.60	13.60	-5	2,014	-0.25%
2021/01/12	10	12.95	0	0.00	13.15	10	1,817	0.55%
2021/01/11	5	12.85	0	0.00	12.85	5	1,770	0.28%
2021/01/06	10	12.70	0	0.00	12.75	10	1,766	0.57%
2021/01/04	20	12.85	0	0.00	12.90	20	1,710	1.17%
2020/12/31	1	12.90	0	0.00	12.80	1	1,707	0.06%
2020/12/24	20	12.65	0	0.00	12.60	20	1,673	1.20%
2020/12/23	20	12.50	0	0.00	12.50	20	1,672	1.20%
2020/12/18	0	0.00	1	12.65	12.60	-1	1,699	-0.06%
2020/12/16	2	12.75	10	12.85	12.70	-8	1,719	-0.47%
2020/12/15	10	12.65	1	12.50	12.50	9	1,691	0.53%
2020/12/11	10	12.50	0	0.00	12.40	10	1,673	0.60%
2020/12/10	61	12.91	0	0.00	12.65	61	1,650	3.70%
2020/12/09	0	0.00	1	14.05	13.95	-1	1,535	-0.07%
2020/12/08	7	13.90	0	0.00	13.95	7	1,531	0.46%
2020/12/07	0	0.00	9	14.50	14.35	-9	1,538	-0.59%
2020/12/03	26	13.41	0	0.00	13.30	26	1,372	1.89%
2020/12/02	1	13.70	0	0.00	13.65	1	1,388	0.07%
2020/11/30	34	13.41	0	0.00	13.35	34	1,422	2.39%
2020/11/27	100	13.15	0	0.00	13.30	100	1,573	6.36%
2020/11/26	10	13.00	0	0.00	13.05	10	1,779	0.56%
2020/11/25	5	13.05	0	0.00	12.95	5	1,813	0.28%
2020/11/24	5	13.20	0	0.00	13.05	5	1,801	0.28%
2020/11/23	8	12.84	0	0.00	13.55	8	1,750	0.46%
2020/11/16	0	0.00	1	12.25	12.25	-1	1,618	-0.06%
2020/11/13	0	0.00	8	12.25	12.25	-8	1,659	-0.48%
2020/11/10	8	12.55	0	0.00	12.35	8	1,721	0.46%
2020/11/09	1	12.45	0	0.00	12.50	1	1,712	0.06%
2020/11/02	0	0.00	4	11.70	11.75	-4	1,673	-0.24%
2020/10/29	3	11.93	1	11.85	11.90	2	1,668	0.12%
2020/10/19	1	11.95	1	11.95	12.05	0	1,595	0.00%
2020/10/13	2	11.95	0	0.00	11.90	2	1,595	0.13%
2020/09/23	0.4	11.90	0	0.00	11.90	0.4	1,796	0.02%
2020/09/08	0.3	12.50	0	0.00	12.50	0.3	1,793	0.02%
2020/09/07	0	0.00	5	12.80	12.50	-5	1,790	-0.28%
2020/09/04	0.3	13.05	0	0.00	13.05	0.3	1,752	0.02%
2020/09/02	19	13.49	19	13.54	13.20	0	1,691	0.00%
2020/09/01	5	13.70	5	13.85	13.90	0	1,569	0.00%
2020/08/14	0	0.00	6	12.63	12.70	-6	1,591	-0.38%
2020/07/30	0	0.00	1	11.60	11.70	-1	1,794	-0.06%
2020/07/21	0	0.00	6	12.08	12.10	-6	2,058	-0.29%
2020/07/17	0.3	11.90	0	0.00	11.90	0.3	2,086	0.01%
2020/07/10	0	0.00	1	12.55	12.35	-1	2,225	-0.04%
2020/06/30	0	0.00	1	12.20	12.20	-1	2,086	-0.05%
2020/06/29	0	0.00	1	11.95	11.85	-1	2,077	-0.05%
2020/06/24	1	11.95	0	0.00	11.90	1	2,073	0.05%
2020/05/28	0	0.00	26	12.60	12.60	-26	1,750	-1.49%
2020/05/26	2	12.35	0	0.00	12.05	2	1,681	0.12%
2020/05/25	0	0.00	20.7	12.35	12.45	-20.7	1,641	-1.26%
2020/05/22	30	11.90	30	11.75	11.95	0	1,568	0.00%
2020/05/19	0	0.00	2	11.25	11.25	-2	1,541	-0.13%
2020/05/13	1	11.05	0	0.00	10.90	1	1,487	0.07%
2020/05/11	0	0.00	1	12.25	12.25	-1	1,408	-0.07%
2020/05/08	0	0.00	5	12.15	12.15	-5	1,389	-0.36%
2020/05/06	0	0.00	1	11.55	11.45	-1	1,276	-0.08%
2020/04/28	11	12.12	0	0.00	11.45	11	1,251	0.88%
2020/04/27	0	0.00	1	11.60	11.90	-1	1,144	-0.09%
2020/04/15	0	0.00	2	10.95	10.70	-2	895	-0.22%
2020/04/14	4	10.88	4.1	10.93	11.00	-0.1	824	-0.01%
2020/04/13	0	0.00	34	10.00	10.00	-34	741	-4.59%
2020/04/10	0	0.00	3.1	9.12	9.13	-3.1	703	-0.45%
2020/04/09	12	9.13	0	0.00	9.09	12	726	1.65%
2020/04/01	0	0.00	1	8.70	8.66	-1	738	-0.14%
2020/03/30	2	8.32	0	0.00	8.43	2	763	0.26%
2020/03/19	2	7.58	0	0.00	7.38	2	940	0.21%
2020/03/10	20	9.89	0	0.00	9.93	20	825	2.42%
2020/02/19	3	10.70	0	0.00	10.75	3	846	0.35%
2020/02/06	10	10.82	10	10.20	10.55	0	784	0.00%
2020/02/05	0	0.00	10	10.00	9.92	-10	726	-1.38%
2020/01/31	20	9.91	0	0.00	9.90	20	736	2.72%
2020/01/08	0	0.00	2	10.75	10.65	-2	782	-0.26%
2020/01/02	2	11.35	0	0.00	11.40	2	800	0.25%
2019/12/31	2	11.45	1	11.50	11.45	1	814	0.12%
2019/12/26	1	11.75	11	11.72	11.65	-10	946	-1.06%
2019/12/19	0	0.00	10	12.30	11.85	-10	1,557	-0.64%
2019/12/18	0	0.00	8	11.38	12.00	-8	1,468	-0.54%
2019/12/17	0	0.00	19	11.01	11.00	-19	1,400	-1.36%
2019/12/13	1	10.70	0	0.00	10.70	1	1,436	0.07%
2019/12/10	6	10.91	0	0.00	10.80	6	1,461	0.41%
2019/12/09	0	0.00	2	11.25	11.10	-2	1,467	-0.14%
2019/12/06	2	11.15	0	0.00	11.05	2	1,500	0.13%
2019/12/02	20	10.65	0	0.00	10.70	20	1,645	1.22%
2019/11/26	5	10.95	0	0.00	10.95	5	1,641	0.30%
2019/11/22	5	11.20	0	0.00	11.20	5	1,619	0.31%
2019/11/21	10	11.15	0	0.00	11.00	10	1,608	0.62%
2019/11/12	0	0.00	22	10.45	10.50	-22	1,501	-1.46%
2019/11/07	22	11.00	0	0.00	10.95	22	1,492	1.47%
2019/10/23	5	11.25	0	0.00	11.20	5	1,438	0.35%
2019/10/18	3	11.25	0	0.00	11.25	3	1,445	0.21%
2019/10/04	6	11.90	1	12.10	12.10	5	1,332	0.38%
2019/10/03	0	0.00	2	12.63	12.50	-2	1,269	-0.16%
2019/10/02	3	12.52	0	0.00	12.45	3	1,230	0.24%
2019/10/01	41	12.93	21	12.29	12.50	20	1,180	1.69%
2019/09/27	0	0.00	13	12.81	12.90	-13	901	-1.44%
2019/09/20	6	10.50	0	0.00	10.45	6	492	1.22%
2019/09/19	25	10.67	0	0.00	10.70	25	482	5.18%
2019/09/06	0	0.00	20	10.50	10.60	-20	288	-6.93%
2019/08/26	1	9.08	0	0.00	9.10	1	191	0.52%
2019/07/18	0	0.00	1	9.25	9.22	-1	166	-0.60%
2019/07/15	0	0.00	2.5	9.04	9.06	-2.5	150	-1.67%
2019/07/02	20	9.00	0.1	9.00	9.01	19.9	163	12.12%
2019/05/30	0	9.15	0	0.00	9.22	0	264	0.00%
2019/04/18	1	9.91	0	0.00	9.84	1	375	0.27%
2019/04/08	3	9.80	0	0.00	9.80	3	354	0.85%
2019/03/08	0	0.00	0.4	10.40	10.30	-0.4	284	-0.14%
2019/02/25	1	10.95	0	0.00	10.95	1	253	0.40%
2018/12/03	0	0.00	2	10.60	10.45	-2	320	-0.62%
2018/11/29	0	0.00	2	10.30	10.25	-2	331	-0.60%
2018/10/12	0	9.15	0	0.00	9.06	0	428	0.00%
2018/09/20	0.9	12.15	0	0.00	12.15	0.9	347	0.25%
2018/09/14	1	12.35	0	0.00	12.70	1	353	0.28%
2018/09/04	0	0.00	5	13.80	13.80	-5	352	-1.42%
2018/08/31	10	13.68	0	0.00	13.60	10	393	2.54%
2018/06/13	0	0.00	1	13.75	13.90	-1	592	-0.17%
2018/06/12	0	0.00	2	14.05	13.70	-2	597	-0.33%
2018/06/07	1	14.85	0	0.00	14.90	1	572	0.17%
2018/06/06	0	0.00	0.1	13.55	13.55	-0.1	485	-0.03%
2018/06/05	0	0.00	2	13.80	13.50	-2	484	-0.41%
2018/05/23	0	0.00	1	11.65	11.70	-1	321	-0.31%
2018/05/22	0	0.00	0.1	11.65	11.75	-0.1	321	-0.04%
2018/04/27	1	12.00	0	0.00	12.00	1	495	0.20%
2018/03/09	0	0.00	4.6	13.52	13.40	-4.6	692	-0.66%
2018/02/27	1	13.20	0	0.00	13.05	1	699	0.14%
2018/02/21	1	13.10	0	0.00	13.05	1	710	0.14%
2018/02/01	1	14.80	0	0.00	14.75	1	785	0.13%
2018/01/23	0	0.00	1	14.80	14.70	-1	842	-0.12%
2018/01/19	3	15.40	0	0.00	15.10	3	863	0.35%
2018/01/16	3	14.83	0	0.00	14.75	3	778	0.39%