東陽 (1319)-台中銀-員林券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
112.5
漲跌
▼2.5
漲幅
-2.17%
成交量
10,627張
產業
上市汽車類股▲1.26%
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	117.00	0	0.00	115.00	1	7,346	0.01%
2024/05/29	0	0.00	1	118.50	118.50	-1	7,352	-0.01%
2024/05/28	0	0.00	10	117.00	120.50	-10	7,369	-0.14%
2024/05/23	10	114.50	0	0.00	112.00	10	7,701	0.13%
2024/05/20	0	0.00	5	125.10	126.50	-5	7,565	-0.07%
2024/05/15	1	117.50	0	0.00	115.50	1	7,644	0.01%
2024/05/13	2	112.00	1	112.00	111.50	1	7,693	0.01%
2024/05/09	10	117.25	20	116.00	114.50	-10	7,685	-0.13%
2024/05/08	2	116.75	0	0.00	116.00	2	7,734	0.03%
2024/05/07	1	114.00	1	112.50	114.00	0	7,742	0.00%
2024/05/06	11	115.50	0	0.00	115.50	11	7,795	0.14%
2024/05/02	0	0.00	1	123.50	122.50	-1	8,448	-0.01%
2024/04/30	1	122.00	0	0.00	119.00	1	8,529	0.01%
2024/04/19	1	121.00	6	124.00	123.50	-5	8,733	-0.06%
2024/04/17	0	132.00	0	0.00	129.50	0	8,644	0.00%
2024/04/12	0	0.00	5	130.80	131.50	-5	8,436	-0.06%
2024/04/09	0	0.00	0	123.50	122.50	0	8,271	0.00%
2024/04/08	0	121.50	1	123.00	122.00	-1	8,292	-0.01%
2024/04/03	1	123.00	1	120.50	120.50	0	8,321	0.00%
2024/04/02	2	125.00	5	125.80	123.50	-3	8,351	-0.04%
2024/04/01	2	123.25	1	125.00	123.00	1	8,269	0.01%
2024/03/29	6	123.33	3	124.17	125.00	3	8,172	0.04%
2024/03/28	1	126.00	1	125.00	125.00	0	7,772	0.00%
2024/03/27	1	120.00	11	120.32	125.00	-10	7,544	-0.13%
2024/03/26	2	114.75	3	118.50	118.50	-1	7,452	-0.01%
2024/03/25	4	118.00	1	118.00	118.50	3	7,349	0.04%
2024/03/22	10	117.50	0.2	118.00	118.00	9.8	7,349	0.13%
2024/03/21	5	122.50	15.1	120.17	120.00	-10.1	7,461	-0.14%
2024/03/20	13.3	120.70	2	122.00	121.50	11.3	7,495	0.15%
2024/03/19	5	123.80	6	125.25	126.50	-1	7,299	-0.01%
2024/03/18	6	121.83	3	124.00	125.00	3	7,083	0.04%
2024/03/15	4	115.50	6	114.50	115.50	-2	6,842	-0.03%
2024/03/14	2	115.50	0	113.00	112.00	2	6,713	0.03%
2024/03/13	3	109.99	6	110.58	113.00	-3	6,648	-0.04%
2024/03/12	0	0.00	2	104.50	108.00	-2	6,662	-0.03%
2024/03/11	5	99.76	2	100.25	98.40	3	7,003	0.04%
2024/03/08	3	97.03	0	0.00	96.50	3	7,192	0.04%
2024/03/07	2	99.20	7	100.29	99.90	-5	7,136	-0.07%
2024/03/06	2	102.25	2	102.50	103.00	0	7,100	0.00%
2024/03/05	1	99.20	0	0.00	100.00	1	7,102	0.01%
2024/03/04	2	99.80	3	100.50	99.60	-1	7,154	-0.01%
2024/03/01	0	0.00	15	101.00	100.50	-15	7,162	-0.21%
2024/02/27	3	99.20	3.6	100.17	99.10	-0.6	7,026	-0.01%
2024/02/23	2	94.35	0	0.00	93.00	2	6,788	0.03%
2024/02/22	2.4	95.02	3	94.80	95.00	-0.6	6,773	-0.01%
2024/02/21	3	92.70	3	92.70	93.00	0	6,714	0.00%
2024/02/19	4	93.43	2	93.61	93.50	2	6,698	0.03%
2024/02/16	2	92.25	3	92.93	92.20	-1	6,681	-0.02%
2024/02/15	3	88.93	8	88.01	89.40	-5	6,526	-0.08%
2024/02/05	0	0.00	0	84.60	85.00	0	6,402	0.00%
2024/02/02	0.2	83.79	0	0.00	83.00	0.2	6,413	0.00%
2024/02/01	0	84.60	0	0.00	84.10	0	6,515	0.00%
2024/01/31	0	84.15	1	85.30	85.30	-1	6,607	-0.01%
2024/01/30	0	0.00	2	85.70	86.00	-2	6,603	-0.03%
2024/01/29	0	0.00	2	86.60	86.70	-2	6,570	-0.03%
2024/01/26	9	86.98	10	87.05	86.30	-1	6,510	-0.02%
2024/01/25	4	84.68	8.2	85.12	86.60	-4.2	6,258	-0.07%
2024/01/24	0	82.20	6	82.00	81.00	-6	5,980	-0.10%
2024/01/23	1	77.00	1.4	79.09	80.20	-0.4	5,918	-0.01%
2024/01/19	0	0.00	9	77.20	76.60	-9	5,925	-0.15%
2024/01/18	0.1	75.30	1	77.20	77.60	-0.9	5,991	-0.02%
2024/01/17	5	76.58	0	0.00	76.50	5	5,939	0.08%
2024/01/16	1.1	78.04	0.5	77.70	76.70	0.5	5,965	0.01%
2024/01/15	3.1	75.79	1.1	75.98	76.10	2	5,930	0.03%
2024/01/12	0.1	74.50	0	0.00	74.00	0.1	6,095	0.00%
2024/01/11	0	0.00	1.1	74.82	75.30	-1.1	6,246	-0.02%
2024/01/10	0.2	74.17	0	0.00	73.90	0.2	6,349	0.00%
2024/01/09	2	75.00	0.1	75.40	75.00	1.9	6,516	0.03%
2024/01/05	0.1	75.50	0	0.00	75.10	0.1	7,021	0.00%
2024/01/04	0.3	75.92	0	0.00	75.40	0.3	7,581	0.00%
2024/01/02	1.1	77.36	0	0.00	75.60	1.1	7,724	0.01%
2023/12/28	0.1	75.49	0	0.00	75.20	0.1	7,924	0.00%
2023/12/25	0.2	76.20	0	0.00	75.50	0.2	8,187	0.00%
2023/12/22	2	76.20	0	0.00	75.80	2	8,272	0.02%
2023/12/21	1.1	76.15	0	0.00	76.10	1.1	8,426	0.01%
2023/12/19	0.1	78.10	1	78.30	78.00	-1	8,623	-0.01%
2023/12/18	7.1	81.65	0	0.00	79.20	7.1	8,717	0.08%
2023/12/15	3	85.10	2	86.12	85.10	1	8,917	0.01%
2023/12/14	4	85.35	0	0.00	85.40	4	9,207	0.04%
2023/12/13	1	85.90	0	0.00	85.00	1	9,341	0.01%
2023/12/12	1	85.20	1	85.60	85.70	0	9,540	0.00%
2023/12/11	0	0.00	0.1	86.30	85.40	-0.1	9,941	0.00%
2023/12/08	2.1	85.54	3	84.77	84.30	-0.9	10,803	-0.01%
2023/12/07	10	87.70	7	85.80	84.60	3	11,091	0.03%
2023/12/06	49	86.32	45	85.71	87.00	4	11,074	0.04%
2023/12/05	14	81.61	8	81.73	82.40	6	10,932	0.05%
2023/12/04	1	77.80	1	78.00	77.50	0	10,741	0.00%
2023/12/01	0	0.00	0.1	76.00	76.90	-0.1	10,731	0.00%
2023/11/29	2	75.45	0	0.00	75.40	2	10,846	0.02%
2023/11/28	1	75.20	0.1	76.25	76.50	0.9	10,865	0.01%
2023/11/27	2	74.05	0	0.00	74.00	2	11,148	0.02%
2023/11/24	0.1	75.10	0	0.00	75.40	0.1	11,582	0.00%
2023/11/22	2.1	75.96	2	76.60	76.10	0.1	11,677	0.00%
2023/11/16	0	0.00	0.1	79.00	78.20	-0.1	11,690	0.00%
2023/11/15	0	0.00	0.1	79.10	78.40	-0.1	11,718	0.00%
2023/11/14	0.1	78.28	0	0.00	78.40	0.1	11,909	0.00%
2023/11/13	0	78.60	0	0.00	78.40	0	11,994	0.00%
2023/11/10	1	78.70	0	0.00	78.50	1	12,054	0.01%
2023/11/09	5	80.64	0	0.00	80.00	5	12,198	0.04%
2023/11/08	1	80.10	1	80.00	79.60	0	12,125	0.00%
2023/11/03	0	0.00	0.1	76.80	75.80	-0.1	12,169	0.00%
2023/11/02	0	0.00	3.2	77.27	76.80	-3.2	12,184	-0.03%
2023/11/01	1.1	71.63	0.1	73.80	74.00	1	12,171	0.01%
2023/10/31	1.1	75.31	1	73.50	73.30	0.1	12,129	0.00%
2023/10/27	3.1	75.70	2.1	76.51	76.40	1	12,270	0.01%
2023/10/26	0.1	76.60	1	76.50	76.40	-1	12,492	-0.01%
2023/10/25	1	78.90	0.1	79.00	78.00	1	12,872	0.01%
2023/10/24	0.1	77.30	0.1	78.40	78.30	0	13,004	0.00%
2023/10/23	0.1	77.60	0.1	79.00	78.90	0	13,030	0.00%
2023/10/20	1.1	78.80	2	78.30	78.30	-1	13,037	-0.01%
2023/10/19	5.1	82.61	4	81.30	81.70	1.1	12,881	0.01%
2023/10/17	5	84.52	5	83.46	82.50	0	12,638	0.00%
2023/10/16	1.1	84.92	1.1	83.64	83.80	0	12,530	0.00%
2023/10/13	4.3	83.79	1	83.60	83.40	3.3	12,524	0.03%
2023/10/12	2	81.40	14	85.00	86.70	-12	12,159	-0.10%
2023/10/11	1	79.10	0.1	79.00	78.90	0.9	11,675	0.01%
2023/10/06	12	78.61	10	77.55	77.60	2	11,688	0.02%
2023/10/05	5	80.10	1.1	79.93	78.30	4	11,633	0.03%
2023/10/04	2.1	77.83	2	77.00	77.00	0.1	11,384	0.00%
2023/10/03	0.1	77.80	0.1	78.90	78.70	-0.1	11,338	0.00%
2023/10/02	0.1	77.90	0	0.00	77.80	0.1	11,267	0.00%
2023/09/26	0.1	78.20	0.2	78.40	78.30	-0.2	10,993	0.00%
2023/09/25	1.1	79.59	0	0.00	78.80	1.1	10,825	0.01%
2023/09/21	2	77.75	2	78.15	77.90	0	10,568	0.00%
2023/09/20	4	79.50	2	77.60	78.00	2	10,427	0.02%
2023/09/19	2.2	78.85	4	79.43	79.10	-1.8	10,103	-0.02%
2023/09/18	1	75.00	0	0.00	76.40	1	9,734	0.01%
2023/09/15	2	73.15	3.1	73.80	74.10	-1.1	9,723	-0.01%
2023/09/14	6	76.29	3.2	77.17	75.60	2.8	9,681	0.03%
2023/09/13	12	75.38	12.1	75.50	74.40	-0.1	9,230	0.00%
2023/09/12	4.1	73.25	6.2	73.97	73.50	-2.1	8,378	-0.02%
2023/09/11	5.2	71.84	5.1	71.80	72.40	0.2	8,009	0.00%
2023/09/08	4	70.38	8.1	70.07	69.80	-4.1	7,813	-0.05%
2023/09/07	0.1	67.70	1.1	68.78	67.40	-1.1	7,581	-0.01%
2023/09/06	0.2	67.80	0	0.00	67.90	0.2	7,495	0.00%
2023/09/05	0.1	67.35	0	0.00	68.00	0.1	7,469	0.00%
2023/09/04	2	68.00	23	67.95	68.10	-21	7,466	-0.28%
2023/08/31	22	67.71	1	67.56	67.90	21	7,344	0.29%
2023/08/30	5	65.30	6	66.30	66.30	-1	7,127	-0.01%
2023/08/29	6	63.60	5	63.30	63.90	1	6,711	0.02%
2023/08/28	1	61.20	1	61.50	61.20	0	6,591	0.00%
2023/08/25	0	0.00	7	62.20	62.10	-7	6,593	-0.11%
2023/08/24	8	60.13	2	60.85	61.50	6	6,569	0.09%
2023/08/22	0	0.00	1	62.60	61.20	-1	6,479	-0.02%
2023/08/21	0	0.00	34.1	62.14	61.90	-34.1	6,483	-0.53%
2023/08/18	22	61.30	2	64.20	61.40	20	6,440	0.31%
2023/08/17	0.1	61.30	0	0.00	62.00	0.1	6,264	0.00%
2023/08/16	0.1	61.50	1	62.00	62.00	-1	6,275	-0.02%
2023/08/15	0	0.00	5.1	62.08	61.90	-5.1	6,243	-0.08%
2023/08/11	1	59.60	0	0.00	60.20	1	6,201	0.02%
2023/08/10	7	60.00	0	0.00	60.10	7	6,153	0.11%
2023/08/09	8.1	60.04	12	60.23	60.00	-4	6,082	-0.06%
2023/08/08	1	60.00	1	59.90	60.10	0	6,009	0.00%
2023/08/07	0	0.00	2	59.00	59.30	-2	5,993	-0.03%
2023/08/04	0	0.00	0.2	57.90	58.30	-0.2	5,944	0.00%
2023/08/02	15.1	61.59	3.1	62.07	59.50	12	5,890	0.20%
2023/08/01	6	61.68	15.1	61.00	61.00	-9.1	5,821	-0.16%
2023/07/31	11.1	60.99	4.1	61.83	60.60	7.1	5,841	0.12%
2023/07/28	22.3	59.37	7	60.87	60.60	15.3	5,704	0.27%
2023/07/27	0	0.00	4.3	56.52	56.90	-4.3	5,323	-0.08%
2023/07/26	0.2	54.00	0	0.00	54.80	0.2	5,187	0.00%
2023/07/25	1	53.70	3	54.53	54.50	-2	5,107	-0.04%
2023/07/18	1	54.00	0	0.00	54.10	1	5,041	0.02%
2023/07/17	0	0.00	1	53.60	53.50	-1	4,981	-0.02%
2023/07/14	1	53.30	10	53.20	53.20	-9	5,022	-0.18%
2023/07/13	10	53.55	0	0.00	53.90	10	5,074	0.20%
2023/07/10	1	51.50	0	0.00	51.30	1	5,213	0.02%
2023/07/06	0	0.00	1	51.30	51.10	-1	5,426	-0.02%
2023/07/04	1	52.40	0	0.00	52.40	1	5,440	0.02%
2023/06/30	0	0.00	1	52.10	52.70	-1	5,499	-0.02%
2023/06/29	0	0.00	1	51.80	51.80	-1	5,509	-0.02%
2023/06/28	0	0.00	2	52.20	52.20	-2	5,527	-0.04%
2023/06/27	1	52.00	0	0.00	51.10	1	5,539	0.02%
2023/06/21	0	0.00	7	56.17	56.30	-7	5,577	-0.13%
2023/06/20	7	54.79	2	55.25	54.50	5	5,629	0.09%
2023/06/19	4	53.55	0	0.00	53.60	4	5,447	0.07%
2023/06/16	1	54.10	1	54.50	54.00	0	5,456	0.00%
2023/06/15	2	53.70	0	0.00	54.20	2	5,348	0.04%
2023/06/14	1	53.50	10	53.86	53.40	-9	5,337	-0.17%
2023/06/13	1	52.80	2	52.70	52.40	-1	5,239	-0.02%
2023/06/07	3	50.13	0	0.00	50.30	3	5,291	0.06%
2023/06/05	2	51.30	2	51.40	51.40	0	5,316	0.00%
2023/06/01	1	49.80	1	49.95	49.55	0	5,180	0.00%
2023/05/31	1	49.50	0	0.00	49.50	1	5,173	0.02%
2023/05/30	0	0.00	30	49.85	49.90	-30	5,155	-0.58%
2023/05/29	0	0.00	1	50.00	49.90	-1	5,219	-0.02%
2023/05/26	0	0.00	2	49.60	49.60	-2	5,201	-0.04%
2023/05/25	2	49.63	0	0.00	49.65	2	5,204	0.04%
2023/05/24	0	0.00	20	50.00	50.20	-20	5,189	-0.39%
2023/05/23	1	50.30	0	0.00	49.90	1	5,174	0.02%
2023/05/22	1	51.30	7	50.91	51.10	-6	5,114	-0.12%
2023/05/17	1	50.00	1	50.50	50.60	0	4,882	0.00%
2023/05/16	1	48.40	21	48.38	48.20	-20	4,762	-0.42%
2023/05/15	1	48.45	10	47.80	48.45	-9	4,733	-0.19%
2023/05/10	1	48.10	0	0.00	48.20	1	4,743	0.02%
2023/05/09	3	48.45	5	48.38	48.10	-2	4,743	-0.04%
2023/05/08	9	49.21	3	49.10	48.80	6	4,720	0.13%
2023/05/05	2	50.60	23	50.53	50.80	-21	4,630	-0.45%
2023/05/04	5	49.77	0	0.00	49.30	5	4,532	0.11%
2023/05/03	0	0.00	0.1	49.75	49.95	-0.1	4,414	0.00%
2023/05/02	0	0.00	1	48.40	48.55	-1	4,394	-0.02%
2023/04/28	0	0.00	9	48.24	47.65	-9	4,439	-0.20%
2023/04/27	0	0.00	34	47.78	47.75	-34	4,449	-0.76%
2023/04/26	2	46.45	0	0.00	46.70	2	4,439	0.05%
2023/04/25	2	46.58	1	47.55	46.55	1	4,444	0.02%
2023/04/24	2	46.60	0	0.00	47.05	2	4,432	0.05%
2023/04/21	1	46.55	5	46.71	46.05	-4	4,423	-0.09%
2023/04/20	4	47.79	0	0.00	47.15	4	4,409	0.09%
2023/04/19	1	48.55	0	0.00	48.80	1	4,417	0.02%
2023/04/18	7	49.24	2	49.08	49.10	5	4,392	0.11%
2023/04/17	1.1	49.24	3	48.97	48.85	-1.9	4,298	-0.05%
2023/04/13	1	47.15	0	0.00	47.20	1	4,197	0.02%
2023/04/12	2	46.63	2	47.32	47.80	0	4,239	0.00%
2023/04/11	1	46.55	0	0.00	46.95	1	4,151	0.02%
2023/04/10	1	46.55	1	46.50	46.55	0	4,268	0.00%
2023/03/30	4	46.38	5	46.57	46.55	-1	4,270	-0.02%
2023/03/29	0	0.00	1	46.05	46.50	-1	4,330	-0.02%
2023/03/28	8	45.65	0	0.00	45.65	8	4,386	0.18%
2023/03/27	1	45.80	1	46.25	45.85	0	4,504	0.00%
2023/03/24	0	0.00	2	46.65	46.70	-2	4,680	-0.04%
2023/03/23	0	46.80	2	46.60	46.80	-2	4,628	-0.04%
2023/03/22	0	0.00	1	45.55	45.45	-1	4,491	-0.02%
2023/03/21	0	0.00	1	45.40	45.10	-1	4,471	-0.02%
2023/03/20	2	44.13	5	44.27	44.45	-3	4,418	-0.07%
2023/03/15	4	45.23	0	0.00	45.20	4	4,512	0.09%
2023/03/14	1	43.80	1	44.35	43.80	0	4,521	0.00%
2023/03/13	23	44.42	7	44.51	44.50	16	4,539	0.35%
2023/03/10	0	0.00	4	45.76	45.75	-4	4,576	-0.09%
2023/03/09	0	0.00	1	45.35	45.15	-1	4,729	-0.02%
2023/03/08	2	44.40	0	0.00	44.90	2	4,911	0.04%
2023/03/07	20	44.10	0	0.00	44.05	20	5,340	0.37%
2023/03/03	10	43.50	0	0.00	43.45	10	5,410	0.18%
2023/03/01	23	42.09	0	0.00	42.05	23	5,459	0.42%
2023/02/24	0	0.00	6	43.70	43.65	-6	5,436	-0.11%
2023/02/23	0	0.00	1	43.85	44.35	-1	5,469	-0.02%
2023/02/22	10	43.70	0	0.00	43.55	10	5,580	0.18%
2023/02/21	20	44.48	0	0.00	44.60	20	5,709	0.35%
2023/02/20	6	44.68	0	0.00	44.50	6	5,985	0.10%
2023/02/17	0	0.00	3	44.45	44.60	-3	6,006	-0.05%
2023/02/16	0	0.00	1	44.20	44.05	-1	6,041	-0.02%
2023/02/14	10	43.65	0	0.00	43.40	10	6,371	0.16%
2023/02/13	11	43.46	0	0.00	43.55	11	6,501	0.17%
2023/02/10	1	43.55	2	43.55	43.50	-1	6,587	-0.02%
2023/02/09	2	44.30	1	44.20	44.50	1	6,579	0.02%
2023/02/08	6	44.43	0	0.00	44.25	6	6,577	0.09%
2023/02/06	0	0.00	4	44.75	44.65	-4	6,577	-0.06%
2023/02/02	0	0.00	1	45.60	45.70	-1	6,572	-0.02%
2023/01/31	0	0.00	3	45.00	45.00	-3	6,517	-0.05%
2023/01/12	3	43.10	0	0.00	42.75	3	6,463	0.05%
2023/01/11	0	0.00	7	43.46	43.10	-7	6,470	-0.11%
2023/01/04	0	0.00	1	43.25	43.15	-1	6,681	-0.01%
2023/01/03	6	42.89	0	0.00	42.85	6	6,697	0.09%
2022/12/30	5	43.16	11	43.45	43.10	-6	6,744	-0.09%
2022/12/29	2	41.73	0	0.00	41.80	2	6,648	0.03%
2022/12/28	0	0.00	33	42.54	43.00	-33	6,607	-0.50%
2022/12/26	0	0.00	1	42.10	41.75	-1	6,460	-0.02%
2022/12/23	1	41.25	0	0.00	41.05	1	6,496	0.02%
2022/12/22	5	41.00	0	0.00	40.90	5	6,515	0.08%
2022/12/21	4	41.43	0	0.00	41.10	4	6,560	0.06%
2022/12/20	3	42.60	0	0.00	41.80	3	6,524	0.05%
2022/12/19	8	44.01	0	0.00	42.65	8	6,489	0.12%
2022/12/16	19	46.41	1	45.50	45.00	18	6,475	0.28%
2022/12/15	1	49.15	0	0.00	49.20	1	6,271	0.02%
2022/12/14	0	0.00	5	49.00	49.00	-5	6,218	-0.08%
2022/12/12	1	48.20	0	0.00	48.00	1	6,280	0.02%
2022/12/08	2	47.10	1	47.25	48.15	1	6,618	0.02%
2022/12/07	0	0.00	10	47.00	46.80	-10	6,633	-0.15%
2022/12/05	1	48.75	0	0.00	49.00	1	6,657	0.02%
2022/12/02	10	48.92	1	48.70	48.75	9	6,845	0.13%
2022/11/30	5	47.50	0	0.00	47.45	5	6,486	0.08%
2022/11/29	3	48.23	33	47.47	48.45	-30	6,264	-0.48%
2022/11/28	4	44.20	0	0.00	45.60	4	5,836	0.07%
2022/11/25	7	45.30	0	0.00	45.05	7	5,874	0.12%
2022/11/22	6	45.30	6	45.00	45.40	0	6,080	0.00%
2022/11/18	5	46.04	5	46.65	45.70	0	6,287	0.00%
2022/11/17	3	46.00	1	46.55	46.25	2	6,192	0.03%
2022/11/16	0	0.00	1	46.00	45.60	-1	6,087	-0.02%
2022/11/15	3	43.40	16	44.15	44.15	-13	5,849	-0.22%
2022/11/14	11	43.45	0	0.00	43.75	11	6,002	0.18%
2022/11/10	6	44.17	15	42.87	42.65	-9	6,419	-0.14%
2022/11/09	7	45.08	0	0.00	44.90	7	6,511	0.11%
2022/11/07	27	46.14	20	45.90	45.80	7	6,541	0.11%
2022/11/03	10	45.33	0	0.00	45.55	10	6,966	0.14%
2022/10/31	5	45.10	0	0.00	45.25	5	7,401	0.07%
2022/10/27	0	0.00	5	46.00	46.20	-5	7,656	-0.07%
2022/10/26	0	0.00	1	45.30	45.00	-1	7,732	-0.01%
2022/10/25	0	0.00	10	45.50	44.95	-10	7,788	-0.13%
2022/10/20	6	45.82	0	0.00	45.70	6	8,028	0.07%
2022/10/19	6	48.10	0	0.00	47.60	6	8,023	0.07%
2022/10/18	20	47.60	0	0.00	48.20	20	8,077	0.25%
2022/10/11	1	46.70	8	46.97	46.70	-7	8,920	-0.08%
2022/10/07	3	48.50	1	50.00	47.95	2	9,551	0.02%
2022/10/06	0	0.00	4	48.96	49.05	-4	9,610	-0.04%
2022/10/05	10	49.13	0	0.00	48.30	10	9,662	0.10%
2022/10/03	5	48.05	7	48.65	48.45	-2	9,870	-0.02%
2022/09/30	1	47.95	0	0.00	48.30	1	10,286	0.01%
2022/09/23	17	53.40	10	53.25	53.00	7	11,102	0.06%
2022/09/20	0	0.00	3	55.10	55.50	-3	12,068	-0.02%
2022/09/19	10	54.60	5	54.20	54.20	5	12,151	0.04%
2022/09/16	0	0.00	10	56.80	54.50	-10	12,249	-0.08%
2022/09/12	13	55.85	17	54.10	53.70	-4	12,441	-0.03%
2022/09/08	12	54.36	7	54.97	55.10	5	12,638	0.04%
2022/09/07	1	52.40	0	0.00	52.70	1	12,896	0.01%
2022/09/05	0	0.00	1	52.90	52.20	-1	13,346	-0.01%
2022/09/02	0	0.00	5	55.80	54.40	-5	13,472	-0.04%
2022/09/01	5	54.70	2	54.85	54.70	3	13,454	0.02%
2022/08/31	1	52.90	7	53.50	54.60	-6	13,455	-0.04%
2022/08/30	3	52.00	10	52.00	52.50	-7	13,462	-0.05%
2022/08/29	4	51.38	0	0.00	51.20	4	13,606	0.03%
2022/08/26	39	53.57	48	54.52	52.80	-9	13,688	-0.07%
2022/08/24	1	51.40	0	0.00	51.40	1	13,712	0.01%
2022/08/22	10	52.10	12	51.78	51.50	-2	13,985	-0.01%
2022/08/19	20	53.20	22	52.05	52.10	-2	14,008	-0.01%
2022/08/18	22	51.20	21	52.35	53.10	1	13,952	0.01%
2022/08/17	11	50.52	25	51.44	51.20	-14	13,787	-0.10%
2022/08/16	21	49.81	20	50.20	50.10	1	13,623	0.01%
2022/08/15	10	48.25	11	49.68	49.60	-1	13,684	-0.01%
2022/08/12	30	47.02	33	47.50	47.55	-3	13,861	-0.02%
2022/08/11	22	49.40	22	47.49	47.55	0	13,889	0.00%
2022/08/10	28	50.65	0	0.00	49.10	28	13,809	0.20%
2022/08/09	7	50.23	17	51.12	51.20	-10	13,667	-0.07%
2022/08/08	10	49.15	10	49.10	49.10	0	13,348	0.00%
2022/08/05	15	48.97	21	48.78	48.90	-6	13,233	-0.05%
2022/08/04	30	48.74	15	48.08	49.10	15	13,131	0.11%
2022/08/02	1	49.90	0	0.00	49.65	1	12,834	0.01%
2022/08/01	1	50.00	5	50.10	50.00	-4	12,739	-0.03%
2022/07/29	15	50.30	8	50.26	50.20	7	12,641	0.06%
2022/07/28	28	49.30	11	48.90	48.65	17	12,437	0.14%
2022/07/27	11	48.83	11	48.95	48.95	0	12,339	0.00%
2022/07/25	10	48.30	10	48.80	48.80	0	12,195	0.00%
2022/07/22	45	48.64	40	48.33	48.20	5	12,099	0.04%
2022/07/21	1	47.25	0	0.00	47.50	1	11,869	0.01%
2022/07/20	20	47.55	42	47.07	47.25	-22	11,752	-0.19%
2022/07/19	16	47.33	11	46.74	46.60	5	11,544	0.04%
2022/07/18	47	48.95	57	48.34	48.15	-10	11,246	-0.09%
2022/07/15	54	49.91	35	51.01	51.20	19	10,807	0.18%
2022/07/14	0	0.00	19	46.20	47.50	-19	10,124	-0.19%
2022/07/13	12	48.58	17	47.36	47.35	-5	9,930	-0.05%
2022/07/11	20	49.88	24	49.00	48.65	-4	9,693	-0.04%
2022/07/08	40	50.79	35	49.52	49.40	5	9,525	0.05%
2022/07/07	20	49.05	0	0.00	50.40	20	9,052	0.22%
2022/07/06	0	0.00	1	46.65	46.25	-1	8,636	-0.01%
2022/07/04	1	45.30	1	45.55	45.25	0	8,261	0.00%
2022/07/01	1	47.25	1	45.95	46.60	0	8,087	0.00%
2022/06/30	61	50.02	61	49.09	49.35	0	7,822	0.00%
2022/06/29	24	49.12	39	50.01	51.80	-15	7,470	-0.20%
2022/06/28	14	47.11	50	47.48	48.35	-36	6,889	-0.52%
2022/06/27	0	0.00	11	45.39	46.25	-11	6,584	-0.17%
2022/06/24	31	45.73	32	44.63	44.55	-1	6,385	-0.02%
2022/06/23	0	0.00	11	44.74	44.50	-11	6,204	-0.18%
2022/06/22	22	45.63	16	44.67	44.50	6	6,034	0.10%
2022/06/21	5	44.45	5	45.90	45.25	0	5,862	0.00%
2022/06/20	0	0.00	1	45.00	42.65	-1	5,573	-0.02%
2022/06/17	1	44.35	0	0.00	44.90	1	5,365	0.02%
2022/06/15	1	42.90	6	42.71	43.80	-5	4,540	-0.11%
2022/06/14	0	0.00	1	40.70	41.20	-1	4,137	-0.02%
2022/06/13	30	42.13	1	42.05	41.90	29	4,009	0.72%
2022/06/09	11	41.95	0	0.00	41.40	11	3,768	0.29%
2022/06/08	0	0.00	1	41.75	41.80	-1	3,655	-0.03%
2022/06/07	11	40.59	2	40.73	40.65	9	3,489	0.26%
2022/06/06	1	39.70	1	39.75	39.65	0	3,297	0.00%
2022/06/02	11	40.55	21	40.65	41.10	-10	3,126	-0.32%
2022/05/30	2	40.05	2	39.73	39.90	0	2,622	0.00%
2022/05/27	1	38.50	1	38.30	38.50	0	2,370	0.00%
2022/05/26	10	39.25	0	0.00	38.65	10	2,288	0.44%
2022/05/24	0	0.00	5	38.85	38.50	-5	1,983	-0.25%
2022/05/23	7	38.06	1	38.70	38.80	6	1,843	0.33%
2022/05/20	1	37.30	1	38.50	38.15	0	1,458	0.00%
2022/05/19	0	0.00	1	37.45	37.20	-1	1,133	-0.09%
2022/05/18	0	0.00	7	35.88	36.65	-7	964	-0.73%
2022/05/17	0	0.00	2	34.90	34.60	-2	798	-0.25%
2022/05/05	3	32.85	0	0.00	32.70	3	658	0.46%
2022/04/18	0	0.00	3	33.10	32.95	-3	631	-0.48%
2022/03/22	1	32.05	0	0.00	32.25	1	599	0.17%
2022/03/16	0	0.00	3	31.15	31.30	-3	595	-0.50%
2022/03/15	2	30.65	0	0.00	30.50	2	589	0.34%
2022/03/14	0	0.00	6	30.98	30.90	-6	589	-1.02%
2022/03/11	5	30.79	0	0.00	30.60	5	584	0.86%
2022/03/10	4	30.76	0	0.00	30.80	4	568	0.70%
2022/03/09	4	30.85	0	0.00	30.70	4	542	0.74%
2022/02/15	0	0.00	1	32.75	32.60	-1	588	-0.17%
2022/01/26	1	31.55	0	0.00	31.55	1	609	0.16%
2022/01/24	0	0.00	4	32.05	32.00	-4	592	-0.68%
2022/01/20	0	0.00	3	32.70	32.60	-3	578	-0.52%
2022/01/18	3	32.45	0	0.00	32.40	3	576	0.52%
2021/11/19	10	33.33	0	0.00	33.25	10	637	1.57%
2021/09/15	0	0.00	1	34.05	34.05	-1	1,363	-0.07%
2021/09/09	1	33.20	0	0.00	33.20	1	1,478	0.07%
2021/08/25	1	34.20	1	34.30	34.30	0	1,650	0.00%
2021/08/20	1	33.85	0	0.00	33.70	1	1,692	0.06%
2021/08/13	2	34.40	0	0.00	35.20	2	1,740	0.11%
2021/08/11	0	0.00	1	34.05	34.15	-1	1,721	-0.06%
2021/08/10	3	34.95	0	0.00	34.90	3	1,709	0.18%
2021/08/09	0	0.00	1	35.60	35.30	-1	1,724	-0.06%
2021/07/30	1	36.85	0	0.00	36.45	1	1,806	0.06%
2021/07/26	0	0.00	2	37.60	38.05	-2	1,804	-0.11%
2021/07/23	1	38.15	6	38.68	38.50	-5	1,762	-0.28%
2021/07/20	0	0.00	1	36.40	36.65	-1	1,613	-0.06%
2021/07/19	1	37.95	0	0.00	37.15	1	1,608	0.06%
2021/07/16	4	37.20	0	0.00	37.40	4	1,627	0.25%
2021/07/06	0	0.00	2	35.85	35.85	-2	1,930	-0.10%
2021/07/05	1	35.80	0	0.00	35.85	1	1,950	0.05%
2021/06/24	0	0.00	6	34.60	35.00	-6	1,888	-0.32%
2021/06/21	1	32.80	0	0.00	33.00	1	1,836	0.05%
2021/06/18	1	33.20	0	0.00	32.60	1	1,809	0.06%
2021/06/17	10	33.13	10	33.18	33.10	0	1,775	0.00%
2021/06/09	0	0.00	6	33.70	33.60	-6	1,769	-0.34%
2021/06/04	0	0.00	2	33.93	34.00	-2	1,773	-0.11%
2021/06/02	12	34.13	1	33.90	34.15	11	1,786	0.62%
2021/06/01	0	0.00	3	33.70	34.10	-3	1,776	-0.17%
2021/05/31	0	0.00	2	33.20	33.10	-2	1,776	-0.11%
2021/05/27	2	32.35	0	0.00	32.15	2	1,772	0.11%
2021/05/26	0	0.00	2	32.35	32.50	-2	1,776	-0.11%
2021/05/24	3	31.77	0	0.00	31.80	3	1,788	0.17%
2021/05/14	1	32.65	0	0.00	32.65	1	1,817	0.06%
2021/05/13	3	33.53	3	33.07	32.80	0	1,809	0.00%
2021/05/12	4	35.50	0	0.00	33.40	4	1,792	0.22%
2021/05/11	0	0.00	4	36.00	35.60	-4	1,753	-0.23%
2021/05/07	0	0.00	2	36.80	36.85	-2	1,747	-0.11%
2021/05/06	2	35.93	0	0.00	36.05	2	1,755	0.11%
2021/04/29	0	0.00	1	38.40	38.05	-1	1,741	-0.06%
2021/04/21	0	0.00	1	39.45	39.30	-1	1,729	-0.06%
2021/04/19	2	39.18	3	39.27	40.00	-1	1,672	-0.06%
2021/04/16	0	0.00	4	37.80	38.50	-4	1,573	-0.25%
2021/04/14	3	36.22	5	36.25	36.15	-2	1,463	-0.14%
2021/04/12	2	36.70	0	0.00	36.85	2	1,494	0.13%
2021/04/08	3	35.90	0	0.00	36.35	3	1,496	0.20%
2021/04/01	5	36.00	0	0.00	36.00	5	1,460	0.34%
2021/03/30	1	36.00	1	36.20	36.30	0	1,437	0.00%
2021/03/26	2	36.43	0	0.00	36.40	2	1,412	0.14%
2021/03/23	1	36.80	0	0.00	36.60	1	1,405	0.07%
2021/03/22	0	0.00	1	36.75	36.95	-1	1,413	-0.07%
2021/03/19	1	36.75	0	0.00	36.70	1	1,412	0.07%
2021/03/18	1	36.75	1	37.00	37.00	0	1,413	0.00%
2021/03/08	0	0.00	1	36.15	35.85	-1	1,320	-0.08%
2021/03/02	0	0.00	1	36.40	36.10	-1	1,329	-0.08%
2021/02/23	0	0.00	4	36.80	36.70	-4	1,267	-0.32%
2021/02/22	1	35.80	0	0.00	36.40	1	1,238	0.08%
2021/02/04	1	35.10	0	0.00	35.30	1	1,159	0.09%
2021/02/02	1	35.35	0	0.00	35.30	1	1,154	0.09%
2021/01/27	1	35.40	0	0.00	35.50	1	1,110	0.09%
2021/01/21	4	35.40	0	0.00	35.20	4	1,049	0.38%
2021/01/19	2	36.75	0	0.00	36.70	2	1,020	0.20%
2021/01/15	2	37.55	0	0.00	37.40	2	1,013	0.20%
2021/01/14	1	38.60	0	0.00	38.95	1	987	0.10%
2021/01/11	0	0.00	1	39.80	39.45	-1	982	-0.10%
2021/01/08	0	0.00	1	39.25	39.15	-1	985	-0.10%
2021/01/06	0	0.00	2	38.80	38.50	-2	980	-0.20%
2021/01/05	1	39.55	0	0.00	39.95	1	950	0.11%
2021/01/04	2	39.90	0	0.00	40.20	2	913	0.22%
2020/12/31	0	0.00	1	39.15	39.00	-1	870	-0.11%
2020/12/30	1	38.45	0	0.00	38.60	1	857	0.12%
2020/12/29	2	38.73	0	0.00	38.80	2	851	0.23%
2020/12/25	0	0.00	1	38.30	37.95	-1	819	-0.12%
2020/12/24	0	0.00	1	38.10	38.05	-1	818	-0.12%
2020/12/15	1	37.45	0	0.00	37.45	1	857	0.12%
2020/12/03	2	38.75	0	0.00	38.60	2	880	0.23%
2020/11/06	0	0.00	1	39.05	38.85	-1	1,089	-0.09%
2020/10/26	0	0.00	4	39.86	39.75	-4	1,145	-0.35%
2020/10/22	0	0.00	1	39.25	39.50	-1	1,142	-0.09%
2020/10/19	0	0.00	1	38.45	38.40	-1	1,090	-0.09%
2020/09/28	1	35.80	0	0.00	35.70	1	1,131	0.09%
2020/09/10	0	0.00	1	37.40	37.40	-1	1,247	-0.08%
2020/09/02	0	0.00	1	39.75	38.60	-1	1,305	-0.08%
2020/08/10	0	0.00	2	37.48	37.55	-2	1,522	-0.13%
2020/08/06	0	0.00	3	37.47	37.50	-3	1,561	-0.19%
2020/07/31	1	34.50	0	0.00	34.55	1	1,638	0.06%
2020/07/29	1	33.85	0	0.00	33.85	1	1,690	0.06%
2020/07/16	0	0.00	2	37.25	37.00	-2	1,819	-0.11%
2020/07/13	0	0.00	5	37.00	37.00	-5	1,849	-0.27%
2020/07/03	0	0.00	1	37.30	37.50	-1	1,922	-0.05%
2020/06/30	1	36.55	0	0.00	36.50	1	1,960	0.05%
2020/06/29	2	36.50	5	36.30	36.45	-3	1,996	-0.15%
2020/06/23	2	37.23	0	0.00	37.50	2	2,049	0.10%
2020/06/18	1	40.00	0	0.00	40.00	1	2,015	0.05%
2020/06/08	1	40.15	0	0.00	40.30	1	2,128	0.05%
2020/06/05	5	40.45	1	41.00	41.05	4	2,087	0.19%
2020/06/04	0	0.00	1	39.80	39.80	-1	2,069	-0.05%
2020/06/03	1	38.10	2	38.75	38.85	-1	2,039	-0.05%
2020/06/01	2	38.05	0	0.00	38.00	2	1,985	0.10%
2020/05/27	0	0.00	5	38.80	37.80	-5	1,967	-0.25%
2020/05/26	0	0.00	1	38.60	38.35	-1	1,971	-0.05%
2020/05/25	1	37.50	0	0.00	37.40	1	1,945	0.05%
2020/05/21	7	37.92	1	38.00	37.60	6	1,908	0.31%
2020/05/20	0	0.00	1	37.50	37.50	-1	1,833	-0.05%
2020/05/19	0	0.00	2	36.50	36.35	-2	1,798	-0.11%
2020/05/18	0	0.00	2	35.60	35.50	-2	1,781	-0.11%
2020/05/14	2	35.35	1	35.25	35.30	1	1,758	0.06%
2020/05/13	0	0.00	5	35.90	36.00	-5	1,747	-0.29%
2020/05/12	2	36.65	2	36.70	36.95	0	1,723	0.00%
2020/05/11	5	35.47	5	35.50	35.75	0	1,659	0.00%
2020/05/04	1	34.75	0	0.00	34.70	1	1,560	0.06%
2020/04/30	6	35.46	1	35.60	35.95	5	1,539	0.32%
2020/04/17	1	33.75	0	0.00	33.70	1	1,477	0.07%
2020/04/14	1	33.85	0	0.00	34.25	1	1,394	0.07%
2020/04/09	0	0.00	1	34.10	33.65	-1	1,367	-0.07%
2020/04/08	0	0.00	1	33.50	33.45	-1	1,328	-0.08%
2020/04/07	1	32.75	0	0.00	32.80	1	1,302	0.08%
2020/03/31	1	31.90	3	33.30	32.00	-2	1,248	-0.16%
2020/03/27	1	31.00	0	0.00	30.90	1	1,170	0.09%
2020/03/26	1	30.30	0	0.00	30.40	1	1,127	0.09%
2020/03/25	0	0.00	2	30.75	30.95	-2	1,113	-0.18%
2020/03/23	1	28.00	0	0.00	26.90	1	1,106	0.09%
2020/03/20	1	28.85	1	29.35	28.50	0	1,121	0.00%
2020/03/17	1	29.90	0	0.00	29.70	1	1,122	0.09%
2020/03/13	0	0.00	5	32.80	33.30	-5	1,083	-0.46%
2020/03/12	1	35.60	0	0.00	35.60	1	1,056	0.09%
2020/03/11	1	38.40	0	0.00	37.55	1	1,044	0.10%
2020/03/03	1	39.00	0	0.00	38.80	1	1,092	0.09%
2020/02/25	2	40.30	0	0.00	40.50	2	1,093	0.18%
2020/02/20	1	41.30	0	0.00	41.30	1	1,103	0.09%
2020/02/14	0	0.00	1	42.10	42.25	-1	1,117	-0.09%
2020/02/13	5	41.90	0	0.00	41.60	5	1,112	0.45%
2020/02/05	1	41.40	0	0.00	41.30	1	1,134	0.09%
2020/02/04	1	41.40	0	0.00	41.10	1	1,139	0.09%
2020/01/31	1	42.00	0	0.00	42.60	1	1,127	0.09%
2020/01/30	1	44.10	0	0.00	41.75	1	1,128	0.09%
2020/01/06	1	45.65	0	0.00	45.50	1	1,264	0.08%
2020/01/02	0	0.00	2	46.90	46.70	-2	1,262	-0.16%
2019/12/27	0	0.00	1	46.90	46.90	-1	1,276	-0.08%
2019/12/26	0	0.00	1	46.90	46.75	-1	1,280	-0.08%
2019/12/23	0	0.00	1	46.35	46.45	-1	1,319	-0.08%
2019/12/20	1	47.00	0	0.00	47.00	1	1,312	0.08%
2019/12/19	0	0.00	1	47.05	47.00	-1	1,312	-0.08%
2019/12/18	1	46.70	1	46.90	47.00	0	1,340	0.00%
2019/12/17	0	0.00	1	47.15	46.00	-1	1,352	-0.07%
2019/12/13	0	0.00	4	46.78	47.40	-4	1,354	-0.30%
2019/12/11	1	45.90	0	0.00	45.60	1	1,362	0.07%
2019/12/06	2	44.95	0	0.00	45.10	2	1,436	0.14%
2019/12/03	1	44.60	0	0.00	44.65	1	1,405	0.07%
2019/11/29	2	45.13	0	0.00	45.20	2	1,395	0.14%
2019/11/28	1	45.00	2	45.03	45.25	-1	1,423	-0.07%
2019/11/27	1	43.85	0	0.00	44.35	1	1,419	0.07%
2019/11/25	1	44.80	0	0.00	44.75	1	1,407	0.07%
2019/11/22	1	45.15	0	0.00	45.15	1	1,412	0.07%
2019/11/13	1	46.10	0	0.00	46.15	1	1,452	0.07%
2019/10/31	1	47.10	0	0.00	47.50	1	1,449	0.07%
2019/10/29	1	47.05	0	0.00	47.00	1	1,454	0.07%
2019/10/23	0	0.00	1	47.75	46.90	-1	1,443	-0.07%
2019/10/18	1	46.60	0	0.00	46.00	1	1,449	0.07%
2019/10/16	1	46.25	1	46.80	47.25	0	1,452	0.00%
2019/10/15	0	0.00	1	46.05	47.00	-1	1,451	-0.07%
2019/10/14	1	45.10	0	0.00	44.90	1	1,426	0.07%
2019/09/20	0	0.00	1	48.80	48.55	-1	1,570	-0.06%
2019/09/16	0	0.00	1	48.35	48.60	-1	1,432	-0.07%
2019/09/12	1	48.35	0	0.00	48.30	1	1,413	0.07%
2019/09/02	0	0.00	5	46.80	47.30	-5	1,359	-0.37%
2019/08/30	1	45.80	0	0.00	45.40	1	1,320	0.08%
2019/08/29	0	0.00	2	46.20	46.00	-2	1,313	-0.15%
2019/08/19	0	0.00	1	44.30	43.90	-1	1,267	-0.08%
2019/08/14	1	43.20	0	0.00	43.10	1	1,236	0.08%
2019/08/13	1	43.60	0	0.00	43.65	1	1,229	0.08%
2019/08/05	1	44.95	0	0.00	44.15	1	1,288	0.08%
2019/08/01	0	0.00	1	44.90	44.65	-1	1,312	-0.08%
2019/07/30	1	45.50	0	0.00	45.75	1	1,336	0.07%
2019/07/29	0	0.00	2	46.33	46.40	-2	1,373	-0.15%
2019/07/26	1	46.25	0	0.00	46.15	1	1,454	0.07%
2019/07/25	1	45.20	0	0.00	45.50	1	1,594	0.06%
2019/07/23	1	46.00	0	0.00	45.65	1	1,690	0.06%
2019/07/19	3	45.90	0	0.00	45.75	3	1,791	0.17%
2019/07/11	0	0.00	1	46.30	47.00	-1	2,161	-0.05%
2019/07/05	1	45.50	0	0.00	45.85	1	2,265	0.04%
2019/06/27	0	0.00	1	44.90	44.95	-1	2,275	-0.04%
2019/06/25	1	44.30	0	0.00	44.00	1	2,262	0.04%
2019/06/21	0	0.00	1	44.10	44.10	-1	2,293	-0.04%
2019/06/20	1	43.55	0	0.00	43.55	1	2,278	0.04%
2019/06/04	2	42.90	0	0.00	42.70	2	2,469	0.08%
2019/05/23	0	0.00	1	42.90	43.00	-1	2,659	-0.04%
2019/05/22	1	43.40	0	0.00	43.20	1	2,685	0.04%
2019/05/15	0	0.00	1	42.25	42.50	-1	2,697	-0.04%
2019/05/13	1	41.60	0	0.00	41.60	1	2,671	0.04%
2019/05/03	0	0.00	12	45.12	45.00	-12	2,523	-0.48%
2019/05/02	8	45.24	0	0.00	45.70	8	2,436	0.33%
2019/04/30	4	43.95	0	0.00	44.10	4	2,282	0.18%
2019/04/22	0	0.00	1	44.15	44.15	-1	1,978	-0.05%
2019/04/19	0	0.00	2	43.83	44.50	-2	1,898	-0.11%
2019/04/18	0	0.00	1	43.50	43.20	-1	1,823	-0.05%
2019/04/17	0	0.00	1	43.20	43.70	-1	1,731	-0.06%
2019/04/15	0	0.00	2	42.20	41.95	-2	1,561	-0.13%
2019/04/01	1	39.85	0	0.00	40.45	1	1,301	0.08%
2019/03/19	0	0.00	0.1	41.65	41.65	-0.1	1,093	-0.01%
2019/02/26	0	0.00	1	38.65	38.65	-1	982	-0.10%
2019/02/19	1	38.00	0	0.00	38.00	1	1,187	0.08%
2019/02/14	1	38.30	0	0.00	38.75	1	1,233	0.08%
2019/01/30	1	38.70	0	0.00	38.70	1	1,231	0.08%
2019/01/18	0	0.00	1	39.55	39.75	-1	1,290	-0.08%
2019/01/16	0	0.00	1	39.60	39.60	-1	1,292	-0.08%
2019/01/14	1	38.50	0	0.00	38.70	1	1,261	0.08%
2018/12/05	1	40.40	0	0.00	40.10	1	1,507	0.07%
2018/12/03	1	40.85	0	0.00	40.40	1	1,498	0.07%
2018/11/16	3	39.05	4	39.56	41.40	-1	1,274	-0.08%
2018/11/01	1	35.65	1	35.80	35.45	0	1,117	0.00%
2018/10/23	1	35.70	0	0.00	35.50	1	1,245	0.08%
2018/10/18	14	35.79	10	35.70	36.20	4	1,230	0.33%
2018/10/17	3	37.20	7	37.33	36.85	-4	1,235	-0.32%
2018/10/16	1	38.70	1	38.60	38.80	0	1,207	0.00%
2018/10/01	1	42.60	0	0.00	42.50	1	1,513	0.07%
2018/09/04	0	0.00	1	43.00	42.90	-1	1,689	-0.06%
2018/08/24	1	43.90	5	43.95	43.50	-4	1,769	-0.23%
2018/08/23	1	45.40	0	0.00	45.00	1	1,761	0.06%
2018/08/20	3	45.50	0	0.00	45.35	3	1,759	0.17%
2018/08/10	0	0.00	6	46.03	45.85	-6	1,778	-0.34%
2018/08/09	0	0.00	1	45.55	45.35	-1	1,763	-0.06%
2018/08/07	0	0.00	1	46.20	46.20	-1	1,761	-0.06%
2018/08/03	0	0.00	1	46.20	46.30	-1	1,766	-0.06%
2018/08/02	6	46.78	0	0.00	46.70	6	1,745	0.34%
2018/08/01	1	45.60	0	0.00	46.10	1	1,659	0.06%
2018/07/31	0	0.00	4	44.40	45.00	-4	1,632	-0.24%
2018/07/27	1	44.05	0	0.00	44.30	1	1,605	0.06%
2018/07/20	6	44.88	0	0.00	44.75	6	1,524	0.39%
2018/07/18	4	43.56	0	0.00	43.55	4	1,430	0.28%
2018/07/06	1	42.55	1	43.30	43.00	0	1,157	0.00%
2018/07/04	0	0.00	1	44.80	44.65	-1	1,122	-0.09%
2018/06/15	1	49.00	0	0.00	49.00	1	987	0.10%
2018/06/08	1	51.50	0	0.00	51.70	1	933	0.11%
2018/06/07	1	51.30	0	0.00	51.20	1	908	0.11%
2018/05/24	1	50.40	0	0.00	50.40	1	843	0.12%
2018/05/23	1	50.90	0	0.00	50.80	1	834	0.12%
2018/04/13	0	0.00	3	54.70	54.60	-3	1,267	-0.24%
2018/04/11	0	0.00	4	54.80	54.90	-4	1,339	-0.30%
2018/04/10	1	53.80	0	0.00	54.20	1	1,321	0.08%
2018/03/29	1	52.40	0	0.00	52.30	1	1,354	0.07%
2018/03/14	0	0.00	1	54.10	54.30	-1	1,497	-0.07%
2018/03/06	1	52.60	0	0.00	52.80	1	1,567	0.06%
2018/02/27	6	53.30	0	0.00	52.50	6	1,586	0.38%
2018/02/09	1	50.30	0	0.00	51.00	1	1,705	0.06%
2018/02/06	1	51.20	2	51.90	50.40	-1	1,748	-0.06%
2018/01/30	2	53.35	1	53.00	52.70	1	1,837	0.05%
2018/01/26	3	55.13	0	0.00	55.00	3	1,774	0.17%
2018/01/24	1	55.30	1	55.60	56.00	0	1,792	0.00%
2018/01/22	1	55.90	1	56.40	56.10	0	1,781	0.00%
2018/01/18	0	0.00	6	56.93	56.80	-6	1,793	-0.33%
2018/01/17	1	56.70	0	0.00	57.20	1	1,805	0.06%
2018/01/16	0	0.00	2	56.05	56.40	-2	1,807	-0.11%
2018/01/15	4	55.20	0	0.00	55.30	4	1,894	0.21%
2018/01/12	5	56.34	0	0.00	56.20	5	1,929	0.26%
2018/01/11	0	0.00	2	57.10	56.30	-2	1,959	-0.10%
2018/01/09	3	57.27	0	0.00	57.00	3	2,040	0.15%
2018/01/08	0	0.00	4	59.63	58.50	-4	2,059	-0.19%
2018/01/02	1	58.00	2	58.00	58.10	-1	2,191	-0.05%