台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    32.45
  • 漲跌
    ▼0.35
  • 漲幅
    -1.07%
  • 成交量
    3,498
  • 產業
    上市 鋼鐵類股
  • 1798人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關-台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.132.4000.0032.450.15,0820.00%
2024/10/25232.4500.0032.4025,4260.04%
2024/10/24233.0500.0032.7025,5340.04%
2024/10/18133.7000.0033.5016,4550.02%
2024/10/16133.0000.0032.1017,0780.01%
2024/10/15133.3000.0033.1517,0770.01%
2024/10/11233.401133.9533.20-97,397-0.12%
2024/09/30134.9500.0034.6517,3900.01%
2024/09/271035.20234.9835.5087,4410.11%
2024/09/230.134.0000.0033.800.17,1990.00%
2024/09/2000.00134.0034.25-17,182-0.01%
2024/09/18233.6500.0033.2527,1760.03%
2024/09/101.132.7100.0032.101.17,5350.01%
2024/09/09332.9700.0033.1537,5370.04%
2024/09/050.134.1000.0033.800.17,6630.00%
2024/09/04134.1000.0034.0017,7470.01%
2024/08/3000.000.236.3536.50-0.27,8980.00%
2024/08/29235.4000.0035.4527,8490.03%
2024/08/22235.55935.6735.80-78,110-0.09%
2024/08/2000.00135.0035.05-18,279-0.01%
2024/08/16734.65734.6034.7008,9640.00%
2024/08/151034.7500.0034.50109,5730.10%
2024/08/131.134.651.134.5734.45011,0880.00%
2024/08/120.135.1500.0035.000.111,1350.00%
2024/08/0900.00835.1034.90-811,199-0.07%
2024/08/080.634.95434.8034.75-3.411,209-0.03%
2024/08/057.334.8100.0034.207.311,1040.07%
2024/08/021238.7100.0038.201210,9040.11%
2024/08/01339.13739.3439.45-410,773-0.04%
2024/07/31139.3000.0039.20110,6390.01%
2024/07/3000.004338.8739.50-4310,558-0.41%
2024/07/2900.00239.2539.15-210,517-0.02%
2024/07/2600.00239.7339.60-210,409-0.02%
2024/07/2300.00839.0839.50-810,265-0.08%
2024/07/22138.4011238.4138.95-1119,969-1.11% 大賣/鉅額交易
2024/07/1900.00438.8539.00-49,743-0.04%
2024/07/1800.004439.1639.20-449,635-0.46%
2024/07/1700.005.238.1738.30-5.29,208-0.06%
2024/07/16137.8536.137.8537.75-35.19,072-0.39%
2024/07/15238.501437.9337.65-129,209-0.13%
2024/07/1200.001036.7036.95-109,406-0.11%
2024/07/11136.3000.0036.5019,4180.01%
2024/07/091336.4200.0036.65139,5780.14%
2024/07/0500.00137.0537.05-19,503-0.01%
2024/07/0400.00236.7336.80-29,542-0.02%
2024/07/03136.2500.0036.7019,7630.01%
2024/07/02836.011136.4536.40-39,697-0.03%
2024/07/011636.2400.0036.45169,7450.16%
2024/06/26236.180.136.4536.0529,9640.02%
2024/06/25236.3300.0036.30210,0460.02%
2024/06/24136.5500.0036.60110,0060.01%
2024/06/2100.000.137.1036.80-0.19,9560.00%
2024/06/19436.730.136.8036.5549,8830.04%
2024/06/18336.8000.0036.9039,9440.03%
2024/06/17136.8500.0037.00110,0370.01%
2024/06/14236.900.236.9536.801.810,1000.02%
2024/06/13837.39337.2537.15510,0460.05%
2024/06/111237.9500.0037.751210,1020.12%
2024/06/07538.5000.0038.65510,0580.05%
2024/06/06237.850.137.8538.001.99,9810.02%
2024/06/052.137.4800.0037.502.19,9390.02%
2024/06/04137.90837.5537.80-79,988-0.07%
2024/06/035038.00138.1538.15499,9990.49%
2024/05/3030.838.0500.0037.9530.89,9670.31%
2024/05/29138.45138.4038.3009,9690.00%
2024/05/28138.0000.0038.1519,9280.01%
2024/05/27138.75238.8038.45-19,781-0.01%
2024/05/23238.50138.4039.3519,5280.01%
2024/05/223039.2453.239.1939.30-23.29,230-0.25%
2024/05/2186.940.21440.2340.0582.98,8570.94%
2024/05/20190.839.5898.339.9640.0592.58,2501.12% 大買/
2024/05/17237.60237.9337.9506,9520.00%
2024/05/16837.15237.4537.4566,7340.09%
2024/05/155237.0000.0037.05526,7000.78%
2024/05/1000.0010536.6537.15-1056,706-1.57% 大賣/鉅額交易
2024/05/08536.9000.0037.1556,6570.08%
2024/05/071037.1000.0037.20106,6400.15%
2024/05/0600.000.237.2037.15-0.26,5750.00%
2024/05/03137.5500.0037.3016,5380.02%
2024/04/30136.8500.0036.8016,4010.02%
2024/04/2600.00636.7336.65-66,315-0.09%
2024/04/25136.75336.7536.65-26,293-0.03%
2024/04/241937.211737.2937.1026,2600.03%
2024/04/23737.6500.0037.8076,2380.11%
2024/04/223.837.8200.0037.603.86,2420.06%
2024/04/19637.595238.4037.70-466,156-0.75%
2024/04/180.138.00738.4937.80-6.95,910-0.12%
2024/04/162136.85236.8536.70195,4590.35%
2024/04/1500.002037.0036.70-205,378-0.37%
2024/04/12636.5100.0036.5065,2810.11%
2024/04/10137.0500.0037.0015,2920.02%
2024/04/09237.58336.8537.50-15,222-0.02%
2024/04/03536.5000.0036.1055,0010.10%
2024/04/02135.9000.0036.1014,8850.02%
2024/04/0100.000.236.5036.40-0.24,9080.00%
2024/03/2800.00137.1537.10-14,763-0.02%
2024/03/2500.00136.6036.70-15,151-0.02%
2024/03/22237.5800.0037.1025,3690.04%
2024/03/21137.1000.0037.1515,6720.02%
2024/03/204036.7300.0036.40406,3260.63%
2024/03/1900.00636.4936.30-66,232-0.10%
2024/03/14136.2000.0036.3016,1310.02%
2024/03/13135.500.235.6535.700.86,1240.01%
2024/03/1200.00136.0036.20-16,083-0.02%
2024/03/112.135.5200.0035.602.16,0870.03%
2024/03/084035.55335.7035.45376,1110.61%
2024/03/060.136.05136.0536.05-0.96,233-0.01%
2024/03/053.136.0000.0036.003.16,2410.05%
2024/03/0400.001535.9935.85-156,250-0.24%
2024/03/01236.201436.2036.05-126,279-0.19%
2024/02/2900.0012.336.0435.90-12.36,305-0.19%
2024/02/2714.135.8900.0035.8014.16,3040.22%
2024/02/26236.20136.2036.1516,2980.02%
2024/02/20136.4500.0036.4016,5480.02%
2024/02/19136.6500.0036.7516,7560.01%
2024/02/16536.1500.0036.3056,8010.07%
2024/02/15535.9000.0036.2056,7970.07%
2024/02/052.136.4200.0036.352.16,7700.03%
2024/02/02536.7500.0036.8056,7420.07%
2024/01/30137.0000.0036.9516,7600.01%
2024/01/25337.1000.0037.2036,8350.04%
2024/01/24137.204037.4037.25-396,855-0.57%
2024/01/22136.6500.0036.7016,8920.01%
2024/01/1800.00036.5536.6006,8860.00%
2024/01/17036.8000.0036.5006,8860.00%
2024/01/160.137.15237.1037.05-1.96,790-0.03%
2024/01/15137.4500.0037.4016,7450.01%
2024/01/10237.4300.0037.5026,9330.03%
2024/01/0900.00238.3038.30-26,862-0.03%
2024/01/0800.00638.9638.95-66,838-0.09%
2024/01/0400.00238.9539.10-26,870-0.03%
2024/01/0200.00639.6439.65-66,866-0.09%
2023/12/291139.3300.0039.60116,8090.16%
2023/12/25139.702.239.9039.45-1.26,760-0.02%
2023/12/2200.00139.6539.20-16,693-0.01%
2023/12/2100.00139.6039.35-16,577-0.02%
2023/12/2000.00440.0039.70-46,433-0.06%
2023/12/1900.00239.0039.70-26,198-0.03%
2023/12/185639.72239.9539.75545,9560.91%
2023/12/151439.9547.439.7839.55-33.45,561-0.60%
2023/12/12138.5000.0038.3515,3450.02%
2023/12/080.938.411038.2038.40-9.15,310-0.17%
2023/12/0700.000.438.9038.80-0.45,187-0.01%
2023/12/04139.25339.2039.25-25,231-0.04%
2023/12/01938.91238.9038.8575,2160.13%
2023/11/3000.005.138.3438.65-5.15,124-0.10%
2023/11/28238.604.238.5438.65-2.25,256-0.04%
2023/11/2400.00138.4038.35-15,258-0.02%
2023/11/22338.581238.6038.60-95,234-0.17%
2023/11/216.238.38538.4138.501.25,1850.02%
2023/11/2000.00138.0038.05-15,091-0.02%
2023/11/1700.00438.3538.10-45,070-0.08%
2023/11/161137.97338.0038.1585,0200.16%
2023/11/140.136.5400.0036.500.14,9220.00%
2023/11/130.136.77837.0036.60-7.94,976-0.16%
2023/11/070.537.1500.0037.300.55,5890.01%
2023/11/0600.001.237.1737.15-1.25,629-0.02%
2023/11/0300.00137.2537.30-15,708-0.02%
2023/11/0200.00236.9536.95-25,721-0.03%
2023/10/26236.5500.0036.5026,3740.03%
2023/10/20236.1800.0036.1528,4190.02%
2023/10/18736.9900.0036.6578,9010.08%
2023/10/1700.001.837.3337.20-1.89,190-0.02%
2023/10/16137.3000.0037.3519,2950.01%
2023/10/1300.00237.5037.50-29,418-0.02%
2023/10/110.137.2000.0037.350.19,5240.00%
2023/10/0600.00436.5036.75-49,518-0.04%
2023/10/030.136.3800.0036.150.19,5880.00%
2023/09/280.137.00336.8536.85-2.99,642-0.03%
2023/09/27636.95237.0036.9549,6410.04%
2023/09/261.637.47437.4037.45-2.49,665-0.02%
2023/09/25138.100.438.0038.000.69,6760.01%
2023/09/20938.39138.5038.4089,6230.08%
2023/09/1900.00338.4038.40-39,625-0.03%
2023/09/185.138.83338.8038.702.19,6160.02%
2023/09/151538.0413.137.5438.501.99,3940.02%
2023/09/14136.65136.6036.7509,1580.00%
2023/09/12136.0500.0036.2019,4260.01%
2023/09/11136.00136.0536.0509,6350.00%
2023/09/072.135.9800.0035.752.19,7810.02%
2023/09/06436.480.436.9536.453.69,7220.04%
2023/09/052.237.0500.0037.252.29,7270.02%
2023/09/04836.927.636.9137.200.49,8280.00%
2023/09/01336.3500.0036.5039,7280.03%
2023/08/31136.5514636.4736.30-1459,783-1.48% 大賣/鉅額交易
2023/08/3000.0070236.0436.25-70210,015-7.01% 大賣/鉅額交易
2023/08/29135.6000.0035.75110,0670.01%
2023/08/283.135.89036.1035.903.110,0610.03%
2023/08/25136.15236.0035.90-110,129-0.01%
2023/08/246.135.89535.9535.951.110,1200.01%
2023/08/232.335.9800.0035.952.310,1200.02%
2023/08/22235.8500.0035.90210,1430.02%
2023/08/211.136.4200.0036.301.110,1240.01%
2023/08/181436.86237.0337.001210,1100.12%
2023/08/161036.05236.1336.30810,0400.08%
2023/08/152.437.45137.1537.001.49,9260.01%
2023/08/143.137.8700.0037.753.19,7990.03%
2023/08/111.139.0700.0039.451.19,6200.01%
2023/08/101.139.88139.5539.800.19,5440.00%
2023/08/090.240.00339.9740.05-2.89,515-0.03%
2023/08/07040.00440.3940.50-49,485-0.04%
2023/08/04340.03539.9340.45-29,448-0.02%
2023/08/021140.46440.2340.1579,4830.07%
2023/08/01139.4500.0039.4019,3830.01%
2023/07/311039.32539.2839.5059,3460.05%
2023/07/2836.439.991240.1339.9524.49,0960.27%
2023/07/276849.384.649.2749.9063.48,3020.76%
2023/07/261848.9212249.0148.90-1047,702-1.35% 大賣/鉅額交易
2023/07/251148.91549.0548.9567,3950.08%
2023/07/241448.7100.0048.80147,1870.19%
2023/07/21449.140.348.7748.703.77,0750.05%
2023/07/202.148.7727.649.4349.45-25.56,883-0.37%
2023/07/19747.7100.0047.8076,4690.11%
2023/07/18147.60247.5547.95-16,483-0.02%
2023/07/17247.9000.0048.0026,4000.03%
2023/07/1442.247.70147.8547.7541.26,4190.64%
2023/07/132.147.5300.0047.452.16,4440.03%
2023/07/120.147.0000.0047.000.16,4700.00%
2023/07/1121.547.10147.1547.2020.56,4830.32%
2023/07/102.147.40247.4047.100.16,5610.00%
2023/07/07747.16147.0547.1566,7010.09%
2023/07/065047.50647.7447.50446,7240.65%
2023/07/05248.1000.0048.0526,6810.03%
2023/07/04447.96148.0548.2036,6850.04%
2023/07/03747.8800.0047.9576,7920.10%
2023/06/30147.45547.5547.40-46,819-0.06%
2023/06/295647.3100.0047.35566,8570.82%
2023/06/28547.54147.5547.5546,8520.06%
2023/06/273447.531147.8147.45236,8720.33%
2023/06/2600.0011647.5147.60-1166,845-1.69% 大賣/鉅額交易
2023/06/212147.25247.2547.30196,8450.28%
2023/06/196048.2200.0047.90606,8360.88%
2023/06/16248.4300.0048.3526,8400.03%
2023/06/1500.001047.5747.95-106,728-0.15%
2023/06/1400.001046.9147.00-106,682-0.15%
2023/06/13246.45246.4546.4006,9700.00%
2023/06/12247.006146.9246.95-597,263-0.81%
2023/06/0900.002.147.2847.40-2.18,323-0.03%
2023/06/0800.000.147.2547.25-0.18,5880.00%
2023/06/071.146.95247.1047.00-0.98,554-0.01%
2023/06/06246.900.146.7046.9028,6340.02%
2023/06/051.147.142046.8246.90-18.98,690-0.22%
2023/06/02845.73145.7045.7078,6330.08%
2023/06/01245.2500.0045.4528,7970.02%
2023/05/30245.3300.0045.2528,7760.02%
2023/05/2900.00245.2545.25-28,852-0.02%
2023/05/26645.0300.0044.9568,8700.07%
2023/05/25145.2500.0045.2018,9030.01%
2023/05/2400.008.145.4545.60-8.18,931-0.09%
2023/05/2200.00245.4545.50-28,960-0.02%
2023/05/1900.00245.0545.10-29,005-0.02%
2023/05/1700.00344.7244.70-39,283-0.03%
2023/05/16244.4800.0044.7029,3680.02%
2023/05/151543.9000.0044.05159,3560.16%
2023/05/08145.50545.3645.45-49,438-0.04%
2023/05/03344.5800.0044.5539,8060.03%
2023/05/0200.00244.7344.85-29,999-0.02%
2023/04/26643.001243.1843.25-610,176-0.06%
2023/04/25343.5000.0043.40310,1410.03%
2023/04/245.144.3000.0044.055.110,1170.05%
2023/04/213544.291245.0044.202310,2010.23%
2023/04/201244.93144.9544.851110,1840.11%
2023/04/192045.191345.3845.05710,2150.07%
2023/04/182045.38145.6045.351910,1450.19%
2023/04/17245.751.545.7045.700.510,1040.00%
2023/04/14245.431545.3545.35-1310,046-0.13%
2023/04/1318.145.604.545.4945.4513.610,0470.14%
2023/04/12145.25145.3545.30010,0440.00%
2023/04/110.145.005244.9544.80-51.99,940-0.52%
2023/04/1000.000.144.9544.90-0.19,9400.00%
2023/04/075244.8500.0044.85529,9490.52%
2023/04/064145.0600.0044.854110,0570.41%
2023/03/3100.00245.6345.50-210,114-0.02%
2023/03/2900.000.345.4145.40-0.311,2520.00%
2023/03/28245.380.245.5545.351.811,7500.02%
2023/03/2700.0027.245.6045.50-27.212,350-0.22%
2023/03/24145.1500.0045.15112,8340.01%
2023/03/222045.505045.5045.50-3013,439-0.22%
2023/03/210.145.601245.5845.30-11.913,955-0.09%
2023/03/20145.555145.2545.20-5014,144-0.35%
2023/03/171445.16145.4045.451314,2110.09%
2023/03/1639.245.00444.8344.5035.214,2190.25%
2023/03/1532.446.2000.0045.8032.414,1400.23%
2023/03/1481.247.11110.447.0546.55-29.214,124-0.21% 大賣/
2023/03/131.344.71445.1345.35-2.713,791-0.02%
2023/03/100.144.351244.4344.40-11.913,477-0.09%
2023/03/0914.144.712444.6544.70-9.913,485-0.07%
2023/03/0812245.092045.0545.1010213,4150.76% 大買/鉅額交易
2023/03/07544.795444.9045.00-4913,319-0.37%
2023/03/0610244.253044.4744.507213,1250.55% 大買/
2023/03/033.143.4500.0043.603.112,9920.02%
2023/03/020.243.2000.0043.400.213,0070.00%
2023/03/01043.201043.4543.10-1013,041-0.08%
2023/02/2400.00543.4543.50-513,046-0.04%
2023/02/2300.00443.6343.60-413,118-0.03%
2023/02/211643.4100.0043.451613,4120.12%
2023/02/17142.6500.0042.80114,2060.01%
2023/02/165.143.0000.0043.105.114,8180.03%
2023/02/155643.1100.0042.905614,9350.38%
2023/02/142143.9200.0043.952114,6450.14%
2023/02/10143.9500.0043.80114,7500.01%
2023/02/092544.4900.0044.402514,9250.17%
2023/02/088844.2000.0044.208814,9440.59%
2023/02/071044.15144.3544.35914,9060.06%
2023/02/065.144.0000.0043.955.114,9020.03%
2023/02/032044.2312044.3444.20-10014,902-0.67% 大賣/
2023/02/021744.57344.9544.951414,8470.09%
2023/02/013245.405.644.4044.9026.414,7510.18%
2023/01/313944.5600.0044.803914,5330.27%
2023/01/3000.005243.8744.30-5214,397-0.36%
2023/01/1711043.38043.3543.5011014,2810.77% 大買/鉅額交易
2023/01/1600.003243.2843.00-3214,298-0.22%
2023/01/13143.30143.2043.00014,3130.00%
2023/01/1200.001043.5043.40-1014,410-0.07%
2023/01/1100.00643.5043.20-614,393-0.04%
2023/01/10643.00243.0342.90414,3460.03%
2023/01/098042.52742.6642.757314,3390.51%
2023/01/064.142.25542.1542.30-0.914,457-0.01%
2023/01/05542.6500.0042.25514,7140.03%
2023/01/04242.6000.0042.70214,7260.01%
2023/01/03642.3900.0042.60614,8030.04%
2022/12/3000.001142.3042.40-1114,786-0.07%
2022/12/291141.30141.2041.351014,7950.07%
2022/12/28341.8700.0041.65314,9220.02%
2022/12/27142.20142.1042.25015,0210.00%
2022/12/265.142.30242.6042.103.115,1030.02%
2022/12/23142.9500.0043.15115,1770.01%
2022/12/22342.673.142.9744.00-0.115,0330.00%
2022/12/211442.6820.142.9743.00-6.114,606-0.04%
2022/12/205441.295341.5041.50114,0200.01%
2022/12/198542.037242.0142.001313,6480.10%
2022/12/16344.43444.0943.55-113,086-0.01%
2022/12/153045.003.145.0344.7526.912,6060.21%
2022/12/14343.85144.2044.20212,3150.02%
2022/12/13543.2627.144.0843.60-22.112,024-0.18%
2022/12/122042.558041.8342.45-6011,484-0.52%
2022/12/08343.15643.1343.20-311,166-0.03%
2022/12/07443.11343.2243.10111,0630.01%
2022/12/06343.551743.2742.80-1410,897-0.13%
2022/12/05142.9018.242.8743.30-17.210,634-0.16%
2022/12/02140.5000.0040.5019,9930.01%
2022/12/011340.7800.0040.501310,0170.13%
2022/11/30840.2200.0040.2589,9430.08%
2022/11/29240.00239.4540.1509,9270.00%
2022/11/28539.8500.0039.5559,9580.05%
2022/11/2400.00739.9940.05-710,023-0.07%
2022/11/231440.01439.8639.851010,0150.10%
2022/11/2211.439.78139.7039.8010.410,0630.10%
2022/11/21139.80139.9040.15010,0880.00%
2022/11/18840.74140.3539.90710,0790.07%
2022/11/170.240.90141.1041.10-0.89,984-0.01%
2022/11/161241.722241.1140.85-109,873-0.10%
2022/11/154041.481041.3541.30309,5700.31%
2022/11/141039.952.140.3140.807.99,2420.09%
2022/11/1000.00239.3039.35-29,116-0.02%
2022/11/093139.61539.6039.60269,3240.28%
2022/11/08839.333239.3339.45-249,820-0.24%
2022/11/0700.00239.3439.40-210,501-0.02%
2022/11/03537.55537.7537.70010,2630.00%
2022/11/02538.0500.0038.05510,2780.05%
2022/11/01137.55537.4037.60-410,259-0.04%
2022/10/31437.60037.5537.75410,2400.04%
2022/10/28738.3000.0037.80710,2520.07%
2022/10/272538.46238.7038.852310,2830.22%
2022/10/25038.3000.0038.75010,6550.00%
2022/10/24539.20039.0038.70510,6610.05%
2022/10/2100.00138.7038.45-110,610-0.01%
2022/10/20137.350.238.7038.650.910,5810.01%
2022/10/19138.8500.0038.15110,5440.01%
2022/10/17138.20338.1039.10-210,730-0.02%
2022/10/14538.94739.2239.10-210,733-0.02%
2022/10/13239.58337.7537.20-110,777-0.01%
2022/10/12138.60538.4539.00-410,866-0.04%
2022/10/0700.00639.4039.20-610,890-0.06%
2022/10/0500.00739.1539.20-710,898-0.06%
2022/10/0400.001.438.8439.30-1.410,783-0.01%
2022/10/03137.0000.0038.10110,6610.01%
2022/09/30136.702137.2737.80-2010,679-0.19%
2022/09/29135.9500.0035.90110,5390.01%
2022/09/280.136.23236.1835.25-1.910,558-0.02%
2022/09/27137.400.537.0037.100.510,4530.00%
2022/09/26137.3500.0037.20110,4540.01%
2022/09/23239.30239.4539.00010,5230.00%
2022/09/2200.00638.5439.00-610,588-0.06%
2022/09/21539.4800.0038.85510,5740.05%
2022/09/1500.00339.7539.60-310,794-0.03%
2022/09/1400.00538.8039.55-510,933-0.05%
2022/09/13139.80439.8140.00-311,066-0.03%
2022/09/12540.00739.8039.85-211,356-0.02%
2022/09/0800.002538.3439.10-2511,407-0.22%
2022/09/07437.6400.0037.50411,5080.03%
2022/09/06638.16038.2037.80611,5850.05%
2022/09/05138.151137.6137.85-1011,855-0.08%
2022/09/02338.1500.0038.05312,0130.03%
2022/09/01439.0000.0038.65411,9820.03%
2022/08/3000.00139.6039.70-111,907-0.01%
2022/08/29139.35438.9039.40-311,903-0.03%
2022/08/2600.00040.5040.45011,9290.00%
2022/08/25140.302.240.0740.35-1.211,897-0.01%
2022/08/248.140.42140.7540.157.111,8670.06%
2022/08/23139.6500.0039.85111,8260.01%
2022/08/221340.05140.0040.151211,8530.10%
2022/08/192040.601140.6540.65911,9420.08%
2022/08/183240.60240.2340.653011,9300.25%
2022/08/17939.88240.0039.55711,5270.06%
2022/08/16139.15839.3539.20-711,415-0.06%
2022/08/151639.523339.7339.90-1711,331-0.15%
2022/08/121337.802439.0039.15-1110,931-0.10%
2022/08/111435.696.535.6735.707.510,4850.07%
2022/08/101035.2000.0035.201010,5980.09%
2022/08/050.134.8500.0034.900.110,8380.00%
2022/08/040.134.4300.0034.350.111,0110.00%
2022/08/031.134.55634.2534.50-4.911,353-0.04%
2022/08/02135.700.335.4235.100.811,5330.01%
2022/08/010.536.30236.1536.20-1.611,541-0.01%
2022/07/29134.8000.0034.90111,4730.01%
2022/07/28235.2000.0034.90211,6640.02%
2022/07/2700.00335.0535.40-311,856-0.03%
2022/07/2600.00335.5335.10-312,006-0.02%
2022/07/25736.14536.2036.00212,1540.02%
2022/07/221535.0500.0034.901512,1730.12%
2022/07/2100.00234.9335.05-212,496-0.02%
2022/07/20434.55134.6034.85313,0850.02%
2022/07/19535.9100.0036.05513,2220.04%
2022/07/1800.00134.2035.10-113,270-0.01%
2022/07/14133.4500.0034.35114,0200.01%
2022/07/12133.9100.0033.80115,0700.01%
2022/07/06033.4000.0033.20018,2620.00%
2022/06/301.133.88533.9533.85-3.919,088-0.02%
2022/06/28435.40735.6235.55-319,123-0.02%
2022/06/27335.7500.0036.25319,2470.02%
2022/06/2400.003334.9035.00-3319,434-0.17%
2022/06/231.235.18834.8134.90-6.819,826-0.03%
2022/06/220.136.2100.0035.300.119,9390.00%
2022/06/21536.841136.5337.10-620,052-0.03%
2022/06/203.936.791236.7735.40-8.120,063-0.04%
2022/06/1716.138.05338.2038.0513.120,0800.07%
2022/06/1615.139.8400.0038.5515.120,3020.07%
2022/06/1500.00140.7040.05-120,1770.00%
2022/06/146.140.3000.0040.106.120,1860.03%
2022/06/13741.9000.0041.55720,1890.03%
2022/06/10142.85143.0543.05020,3200.00%
2022/06/09243.5000.0043.50220,5010.01%
2022/06/08343.82343.8043.65020,7460.00%
2022/06/07243.45343.5043.60-121,1270.00%
2022/06/06343.70942.9143.50-621,937-0.03%
2022/06/02243.05343.0843.05-123,2760.00%
2022/06/0100.00243.5043.50-224,187-0.01%
2022/05/3000.00143.7043.95-125,0520.00%
2022/05/274.142.99443.3043.300.125,9720.00%
2022/05/2612.143.6100.0043.1012.127,4340.04%
2022/05/25243.90243.5544.00028,1060.00%
2022/05/2400.00544.9044.10-528,713-0.02%
2022/05/23544.05244.5044.75329,2800.01%
2022/05/20343.85443.9944.00-130,5670.00%
2022/05/191842.4100.0042.801832,3070.06%
2022/05/18244.23544.4544.35-332,193-0.01%
2022/05/17843.4800.0043.40832,3400.02%
2022/05/13143.95544.1944.05-432,778-0.01%
2022/05/121144.120.144.5543.2010.932,9710.03%
2022/05/11544.47444.4544.20133,2470.00%
2022/05/10542.49442.6343.25133,3560.00%
2022/05/094.843.97244.6043.702.833,6750.01%
2022/05/06444.70244.8545.00233,9970.01%
2022/05/05245.552.545.7745.90-0.534,3400.00%
2022/05/041444.3600.0044.251434,1840.04%
2022/05/033.144.25244.3044.801.134,1350.00%
2022/04/292.244.4600.0044.402.234,1730.01%
2022/04/281.544.6000.0044.401.534,6620.00%
2022/04/273044.712744.5344.40334,6570.01%
2022/04/2624.147.10946.3246.2015.134,3310.04%
2022/04/25748.5900.0048.50733,6740.02%
2022/04/221350.69750.1450.20633,3460.02%
2022/04/2139.152.193950.7150.600.133,1090.00%
2022/04/20952.32352.4352.20632,8910.02%
2022/04/19453.651253.7853.90-832,581-0.02%
2022/04/181653.951454.3753.00232,1840.01%
2022/04/151255.524255.6555.00-3031,634-0.09%
2022/04/141153.9521.253.9754.00-10.230,359-0.03%
2022/04/131352.208.252.7453.004.829,2780.02%
2022/04/121751.56251.4051.701528,8590.05%
2022/04/1100.001151.5851.70-1128,640-0.04%
2022/04/08850.251150.3851.00-328,184-0.01%
2022/04/07349.00148.9048.75227,8810.01%
2022/04/01849.31648.9049.50227,7040.01%
2022/03/31549.03349.2549.00227,7830.01%
2022/03/301149.05648.8449.35527,8490.02%
2022/03/29949.175349.3849.00-4427,771-0.16%
2022/03/282149.731449.7549.95727,6940.03%
2022/03/25751.894351.9152.20-3627,615-0.13%
2022/03/2400.001851.9451.70-1827,879-0.06%
2022/03/234050.83950.7951.203128,1760.11%
2022/03/22551.161451.0250.90-928,074-0.03%
2022/03/213.250.58750.8050.20-3.827,802-0.01%
2022/03/17349.12149.2049.05228,0020.01%
2022/03/16648.84748.9148.65-128,0870.00%
2022/03/15248.6300.0048.40227,9870.01%
2022/03/14650.111050.0450.30-428,451-0.01%
2022/03/111250.531450.2449.90-228,866-0.01%
2022/03/101849.66949.6149.75928,8190.03%
2022/03/0955.549.734849.6349.457.528,5460.03%
2022/03/0810752.9810553.4950.10227,9090.01% 大買/大賣/
2022/03/0727.253.60852.6852.7019.226,6100.07%
2022/03/043453.522253.4353.301225,9750.05%
2022/03/03753.64653.8053.70125,9210.00%
2022/03/021253.732953.9853.30-1726,163-0.06%
2022/03/014554.722554.1253.102025,8060.08%
2022/02/251151.713651.9852.40-2525,171-0.10%
2022/02/2416.550.242450.6550.00-7.524,996-0.03%
2022/02/2324.152.335451.8552.20-29.924,477-0.12%
2022/02/225953.204452.6151.501524,0430.06%
2022/02/213851.8757.252.9253.00-19.222,923-0.08%
2022/02/18349.15249.1049.35121,2900.00%
2022/02/1700.001348.5448.70-1321,620-0.06%
2022/02/1631.149.11348.9848.6028.121,7350.13%
2022/02/151249.181849.3948.85-622,306-0.03%
2022/02/14248.3514.248.5349.00-12.223,658-0.05%
2022/02/111149.171149.0549.00023,6570.00%
2022/02/10649.002549.0949.05-1924,768-0.08%
2022/02/092548.564548.5048.50-2026,164-0.08%
2022/02/082447.8233.247.8048.05-9.225,747-0.04%
2022/02/071846.412546.8547.50-725,531-0.03%
2022/01/26344.0800.0044.10325,2520.01%
2022/01/251544.82444.2944.201125,6590.04%
2022/01/2415.144.553544.5144.70-19.926,549-0.07%
2022/01/214545.763445.6845.551126,7510.04%
2022/01/2000.006244.4945.45-6226,341-0.24%
2022/01/194543.92143.9543.704426,6470.17%
2022/01/182044.30244.3544.351826,7150.07%
2022/01/17744.0700.0044.20726,7770.03%
2022/01/14644.281344.5244.25-727,100-0.03%
2022/01/13745.241345.2645.15-627,489-0.02%
2022/01/1200.00744.5044.55-727,455-0.03%
2022/01/111443.96344.1244.101127,5130.04%
2022/01/101144.00244.0044.05927,9590.03%
2022/01/07244.6500.0044.60228,0850.01%
2022/01/0600.001145.1145.20-1128,276-0.04%
2022/01/051245.47545.2045.05728,6270.02%
2022/01/04545.39345.2545.30228,8110.01%
2022/01/03245.881845.9645.80-1628,948-0.06%
2021/12/30746.2900.0046.25729,0920.02%
2021/12/29746.3900.0046.35729,1900.02%
2021/12/281846.3410.946.3046.357.129,3520.02%
2021/12/27346.22246.2546.15129,7120.00%
2021/12/246447.534947.0246.801529,8680.05%
2021/12/234247.464047.3547.35229,9940.01%
2021/12/22647.80947.9647.45-330,262-0.01%
2021/12/214947.604147.9647.90830,2520.03%
2021/12/201348.471748.8148.75-430,013-0.01%
2021/12/17248.057348.0247.65-7129,641-0.24%
2021/12/16246.90547.0647.10-329,247-0.01%
2021/12/1500.00247.0047.00-229,461-0.01%
2021/12/141147.26147.1046.701029,6330.03%
2021/12/13847.8118.448.1247.90-10.429,623-0.04%
2021/12/10647.88747.3947.00-129,5090.00%
2021/12/09647.66147.3047.30529,8270.02%
2021/12/085348.263148.1347.602230,3110.07%
2021/12/07947.311847.6447.95-929,991-0.03%
2021/12/06246.23246.6046.20029,5250.00%
2021/12/03846.78246.5346.20629,6050.02%
2021/12/02746.21146.2046.30629,8600.02%
2021/12/01345.951246.1946.20-929,959-0.03%
2021/11/302646.20846.2546.051830,0630.06%
2021/11/292146.512646.2046.20-530,010-0.02%
2021/11/264547.774647.6847.75-130,0270.00%
2021/11/251647.882047.7547.65-429,704-0.01%
2021/11/242246.822547.1047.05-329,565-0.01%
2021/11/2320.245.701345.9445.657.229,0730.02%
2021/11/22544.491444.3644.65-929,884-0.03%
2021/11/19844.026.343.9343.701.730,0300.01%
2021/11/18944.94044.7044.55930,2940.03%
2021/11/17845.3000.0045.05830,3700.03%
2021/11/161146.2010.147.1745.450.930,5460.00%
2021/11/153047.29546.9946.752530,4840.08%
2021/11/1229.349.072448.5848.305.331,1170.02%
2021/11/11649.3639.949.3949.40-33.931,100-0.11%
2021/11/10646.4600.0046.75630,0320.02%
2021/11/093547.361747.2546.901830,3770.06%
2021/11/084045.763046.1046.351029,6040.03%
2021/11/0500.00342.0542.15-328,942-0.01%
2021/11/04241.651541.9842.55-1329,010-0.04%
2021/11/031641.23641.6941.751029,3280.03%
2021/11/0220.840.471840.6640.302.829,3480.01%
2021/11/0136.741.3811.541.9941.1025.229,1880.09%
2021/10/29544.0011044.3544.15-10528,525-0.37% 大賣/鉅額交易
2021/10/2800.005.645.0544.95-5.628,490-0.02%
2021/10/27845.0127645.1045.10-26828,676-0.93% 大賣/鉅額交易
2021/10/25445.14145.3045.15329,4020.01%
2021/10/220.345.30645.1245.05-5.730,261-0.02%
2021/10/2172.246.131146.3146.3061.230,8210.20%
2021/10/20344.62144.5544.55231,2030.01%
2021/10/191244.51144.6044.501131,9610.03%
2021/10/18645.432345.8945.00-1733,279-0.05%
2021/10/151.144.90344.9044.90-1.934,479-0.01%
2021/10/14144.601.344.7244.75-0.335,9650.00%
2021/10/13544.654944.6444.60-4438,464-0.11%
2021/10/1200.00144.6544.60-139,3560.00%
2021/10/0700.00244.5544.65-241,5380.00%
2021/10/06744.33744.7444.45043,3050.00%
2021/10/0500.001144.0744.90-1145,729-0.02%
2021/10/04644.23645.0044.20046,5990.00%
2021/10/01245.032645.2945.10-2447,959-0.05%
2021/09/30245.75745.5145.85-549,915-0.01%
2021/09/29445.2000.0045.00451,4030.01%
2021/09/281245.05345.0845.00953,5700.02%
2021/09/27145.8000.0045.30157,4800.00%
2021/09/24545.87146.2045.70462,1670.01%
2021/09/23346.00145.8045.80269,6010.00%
2021/09/221145.602045.8045.75-976,836-0.01%
2021/09/179.347.88948.2847.750.380,7880.00%
2021/09/16948.43849.1148.40182,9680.00%
2021/09/15848.65848.6848.75083,4890.00%
2021/09/141249.34649.5349.30684,9680.01%
2021/09/13450.152250.1650.50-1886,300-0.02%
2021/09/10949.11949.0548.75086,1050.00%
2021/09/09747.88347.6347.90486,1480.00%
2021/09/081448.0300.0047.051486,5920.02%
2021/09/0722.249.031049.5548.3512.286,8710.01%
2021/09/06749.25449.2849.20386,9240.00%
2021/09/0300.001249.1048.85-1287,286-0.01%
2021/09/02148.9500.0048.60187,9050.00%
2021/09/011150.88350.8750.20888,5830.01%
2021/08/317850.23850.6050.607088,6700.08%
2021/08/30650.12350.9049.95389,4280.00%
2021/08/27849.761949.4050.20-1190,186-0.01%
2021/08/2610350.2910249.8049.00190,9290.00% 大買/大賣/
2021/08/251548.091148.2548.10492,2750.00%
2021/08/243147.512947.5248.35293,5450.00%
2021/08/23247.63347.7847.70-196,1020.00%
2021/08/201046.1315.746.6146.00-5.797,374-0.01%
2021/08/191247.042547.4046.55-1398,081-0.01%
2021/08/181947.161346.6148.55698,3530.01%
2021/08/179147.1700.0047.009197,9100.09%
2021/08/1612750.60650.5350.4012197,8630.12% 大買/鉅額交易
2021/08/1339.852.5113552.3752.30-95.298,613-0.10% 大賣/
2021/08/12551.421652.9353.50-1199,398-0.01%
2021/08/115852.305751.7850.901100,4200.00%
2021/08/1044.251.664151.0450.903.299,8180.00%
2021/08/0914651.825351.7751.5093101,0400.09% 大買/
2021/08/06651.031251.5751.00-6102,182-0.01%
2021/08/052151.191051.0850.9011103,9660.01%
2021/08/042352.60352.2052.2020105,2300.02%
2021/08/034253.302253.2553.5020108,3850.02%
2021/08/02852.731152.7254.10-3110,9710.00%
2021/07/303553.872152.9152.0014111,9550.01%
2021/07/2915.252.88552.5453.6010.2113,1920.01%
2021/07/281451.881051.4451.304114,0790.00%
2021/07/271452.191052.4651.604115,1280.00%
2021/07/2632.153.171253.2452.8020.1116,1320.02%
2021/07/231254.992354.4855.20-11116,839-0.01%
2021/07/2212554.759453.9153.6031116,6050.03% 大買/
2021/07/21208.259.0719156.9456.5017.2116,0670.01% 大買/大賣/
2021/07/20223.358.6220558.6158.4018.3115,4580.02% 大買/大賣/
2021/07/1916360.19301.160.1160.00-138.1115,103-0.12% 大買/大賣/鉅額交易
2021/07/168058.748158.0958.30-1115,6840.00%
2021/07/1570.356.7010555.2958.50-34.7116,177-0.03% 大賣/
2021/07/14205.454.5618954.7654.4016.4116,2780.01% 大買/大賣/
2021/07/1338258.60186.158.3956.30195.9116,5040.17% 大買/大賣/鉅額交易
2021/07/1221859.3310059.7959.60118116,1410.10% 大買/鉅額交易
2021/07/098157.468856.9856.90-7114,318-0.01%
2021/07/08165.157.3016958.1558.00-3.9115,2330.00% 大買/大賣/
2021/07/0718357.9015458.1657.1029114,2840.03% 大買/大賣/
2021/07/0611259.9636460.9459.50-252113,346-0.22% 大買/大賣/鉅額交易
2021/07/05113.461.1818761.4460.50-73.6112,774-0.07% 大買/大賣/
2021/07/02170.260.5515560.7359.9015.2112,5170.01% 大買/大賣/
2021/07/0132160.2728560.2560.3036110,7960.03% 大買/大賣/
2021/06/3028160.97608.360.8359.50-327.3106,551-0.31% 大買/大賣/鉅額交易
2021/06/2922855.90358.757.2957.90-130.799,335-0.13% 大買/大賣/鉅額交易
2021/06/2810851.058751.7952.702192,2520.02% 大買/
2021/06/2517248.3613348.1347.953988,2750.04% 大買/大賣/
2021/06/2413147.4711546.5446.501686,0980.02% 大買/大賣/
2021/06/2313146.8214646.4145.80-1585,332-0.02% 大買/大賣/
2021/06/227346.3986.147.2548.00-13.183,604-0.02%
2021/06/2127144.039944.1243.8017281,7950.21% 大買/鉅額交易
2021/06/188645.865545.5545.503181,4000.04%
2021/06/171247.07446.1145.95880,9590.01%
2021/06/1612347.118345.9045.754080,4040.05% 大買/
2021/06/153546.73646.7847.052979,9010.04%
2021/06/1111146.1111946.5745.95-879,516-0.01% 大買/大賣/
2021/06/104945.824545.8946.55479,1630.01%
2021/06/097346.358145.6645.75-878,380-0.01%
2021/06/081048.352448.1147.80-1477,628-0.02%
2021/06/073146.7115346.7547.60-12277,228-0.16% 大賣/鉅額交易
2021/06/045949.074249.5348.601776,2050.02%
2021/06/033849.273949.7648.80-175,2530.00%
2021/06/02128.549.12119.149.4649.059.474,5340.01% 大買/大賣/
2021/06/0198.547.0027947.8147.90-180.572,757-0.25% 大賣/鉅額交易
2021/05/319847.7758.348.0346.0039.772,9200.05%
2021/05/28143.957744.8044.95-7670,381-0.11%
2021/05/2710141.136441.0640.903769,0910.05% 大買/
2021/05/26340.072140.1840.70-1868,443-0.03%
2021/05/256540.0710039.5939.75-3567,979-0.05%
2021/05/242239.657639.9140.20-5467,863-0.08%
2021/05/217139.972039.9840.305167,9580.08%
2021/05/208140.055040.5439.503166,9830.05%
2021/05/195140.617340.7141.50-2265,721-0.03%
2021/05/18637.623.237.2037.752.864,1420.00%
2021/05/173734.554634.9934.35-963,937-0.01%
2021/05/1445.138.003837.9137.407.162,6290.01%
2021/05/1322240.4882.239.7539.35139.860,8920.23% 大買/鉅額交易
2021/05/12332.243.943645.5543.70296.258,9310.50% 大買/鉅額交易
2021/05/11322.450.8024851.1448.5574.457,4590.13% 大買/大賣/
2021/05/101751.8578.251.8753.00-61.254,145-0.11%
2021/05/074448.66850.2649.403651,2620.07%
2021/05/067248.0617749.0049.45-10549,859-0.21% 大賣/鉅額交易
2021/05/056345.805846.0745.95548,1260.01%
2021/05/04153.246.872444.8143.70129.246,6970.28% 大買/鉅額交易
2021/05/0313750.072750.0148.4511045,0150.24% 大買/鉅額交易
2021/04/291648.5015147.9848.00-13543,382-0.31% 大賣/鉅額交易
2021/04/2814347.082946.5046.4511441,9220.27% 大買/鉅額交易
2021/04/274248.5255.348.7447.85-13.341,642-0.03%
2021/04/2663.348.254048.3148.7023.340,7810.06%
2021/04/236346.91154.746.3245.70-91.739,893-0.23% 大賣/
2021/04/22111.250.4938052.4648.30-268.838,942-0.69% 大買/大賣/鉅額交易
2021/04/21129.546.256046.8348.0069.535,7410.19% 大買/
2021/04/204745.716244.7146.50-1534,540-0.04%
2021/04/194944.52352.545.9046.05-303.533,267-0.91% 大賣/鉅額交易
2021/04/168541.981842.1041.906731,9180.21%
2021/04/15340.28940.8040.15-630,497-0.02%
2021/04/143640.294739.6239.95-1130,141-0.04%
2021/04/133740.3610.239.9939.5526.828,5210.09%
2021/04/129240.5134640.9640.80-25428,017-0.91% 大賣/鉅額交易
2021/04/092738.986439.1838.50-3726,927-0.14%
2021/04/084139.127839.8839.35-3726,031-0.14%
2021/04/075937.024437.1837.851524,2140.06%
2021/04/063134.453134.3134.45022,2970.00%
2021/04/0100.00531.4031.35-522,073-0.02%
2021/03/31531.491431.2131.35-922,107-0.04%
2021/03/30230.8000.0031.10221,9530.01%
2021/03/29830.682230.5230.50-1422,022-0.06%
2021/03/26229.6500.0029.80223,0360.01%
2021/03/2500.00229.5029.65-223,726-0.01%
2021/03/24329.57529.3529.40-224,143-0.01%
2021/03/23229.80129.9029.90124,4090.00%
2021/03/2200.00829.4529.70-824,926-0.03%
2021/03/19129.30129.3529.35025,4870.00%
2021/03/1800.00129.8029.75-125,9780.00%
2021/03/17229.5500.0029.70226,9730.01%
2021/03/162229.4600.0029.552228,2970.08%
2021/03/15330.503030.7030.35-2728,818-0.09%
2021/03/123430.03330.3530.603129,2250.11%
2021/03/111030.80730.7830.60330,5070.01%
2021/03/1000.00730.4430.40-731,505-0.02%
2021/03/09530.433030.4130.35-2532,527-0.08%
2021/03/081129.6200.0029.551132,6580.03%
2021/03/053630.704131.4830.20-532,969-0.02%
2021/03/0472.132.902833.1232.8044.133,0580.13%
2021/03/0300.00731.2531.60-732,025-0.02%
2021/03/02330.58231.5830.45133,2050.00%
2021/02/26731.4177.531.2531.20-70.533,433-0.21%
2021/02/2500.00830.9630.90-833,046-0.02%
2021/02/24730.99730.6430.35033,0290.00%
2021/02/23130.901330.8430.85-1232,714-0.04%
2021/02/226029.39429.2429.455632,0280.17%
2021/02/19128.25228.2028.20-131,8370.00%
2021/02/17126.00227.1027.65-131,8180.00%
2021/02/0510025.4000.0025.5010031,5450.32%
2021/02/0300.00125.7525.70-131,9280.00%
2021/02/0200.001526.0026.45-1532,400-0.05%
2021/02/010.726.20125.0526.20-0.332,7750.00%
2021/01/28125.35525.2525.40-433,332-0.01%
2021/01/271826.10125.8025.801733,8940.05%
2021/01/26326.80126.8526.80235,1060.01%
2021/01/25426.55326.9827.15135,7250.00%
2021/01/22125.30225.5025.90-136,2130.00%
2021/01/21226.0500.0025.90236,3650.01%
2021/01/20525.811226.6825.85-737,058-0.02%
2021/01/19227.4500.0027.10236,7440.01%
2021/01/18427.40327.9527.45136,6410.00%
2021/01/15427.50428.0427.95036,4870.00%
2021/01/14129.0000.0028.65136,2650.00%
2021/01/131928.7620.329.0228.65-1.336,3060.00%
2021/01/12729.96229.7829.65535,7760.01%
2021/01/08130.70230.8530.85-135,3980.00%
2021/01/07330.82530.7430.80-235,250-0.01%
2021/01/06230.08230.6029.90034,9620.00%
2021/01/05330.90331.1330.90035,3390.00%
2021/01/04130.75131.0031.00035,4000.00%
2020/12/31430.592230.8231.30-1835,206-0.05%
2020/12/30631.730.530.9530.955.534,8960.02%
2020/12/29230.80331.0031.00-134,4740.00%
2020/12/282230.45330.3030.251934,0010.06%
2020/12/25830.50430.5930.65433,5850.01%
2020/12/24831.18531.2731.10333,1980.01%
2020/12/23130.6500.0031.25132,9860.00%
2020/12/228032.888031.4030.85032,6670.00%
2020/12/215732.4041.532.5732.4015.531,4400.05%
2020/12/1800.00432.0131.85-430,695-0.01%
2020/12/17631.7300.0032.00630,2850.02%
2020/12/16931.591331.7332.00-429,947-0.01%
2020/12/151531.40331.4730.951229,3430.04%
2020/12/14830.91130.9530.90728,7540.02%
2020/12/1111531.093631.6831.357928,2100.28% 大買/
2020/12/1046.332.7741.132.9132.105.227,2340.02%
2020/12/092832.05831.9732.002025,9150.08%
2020/12/081131.15731.1331.10425,3200.02%
2020/12/0734030.8834532.1531.00-524,861-0.02% 大買/大賣/
2020/12/043730.401730.4530.602023,4940.09%
2020/12/03528.251028.6329.20-522,316-0.02%
2020/12/02827.9933.127.8427.80-25.121,321-0.12%
2020/12/011328.0215.128.1727.95-2.120,950-0.01%
2020/11/305827.68928.1428.104920,1950.24%
2020/11/271626.502026.5626.85-419,182-0.02%
2020/11/263625.4073.425.7626.35-37.418,505-0.20%
2020/11/254624.504424.3324.85216,8130.01%
2020/11/24223.9500.0023.75216,3030.01%
2020/11/2300.00224.2524.30-216,140-0.01%
2020/11/202123.70323.7523.751815,8430.11%
2020/11/19224.0300.0024.05215,6360.01%
2020/11/181124.75124.4524.601015,4150.06%
2020/11/1700.00224.5824.65-215,220-0.01%
2020/11/1600.008024.0024.15-8015,186-0.53%
2020/11/131.524.25124.6024.150.515,0490.00%
2020/11/12524.70724.4924.75-214,918-0.01%
2020/11/116025.031424.7224.654614,6800.31%
2020/11/10825.081225.2424.90-414,494-0.03%
2020/11/09724.461024.7824.85-313,952-0.02%
2020/11/062124.272224.3524.10-113,465-0.01%
2020/11/052524.05424.0123.852113,0830.16%
2020/11/041224.17924.2224.50312,7210.02%
2020/11/032323.9338.424.0624.10-15.412,087-0.13%
2020/11/02423.152322.6523.15-1910,669-0.18%
2020/10/3032.222.265322.1021.90-20.89,912-0.21%
2020/10/291323.041522.9222.65-29,077-0.02%
2020/10/281522.932822.7822.90-138,635-0.15%
2020/10/27121.55421.3621.50-37,762-0.04%
2020/10/2300.00321.0321.00-37,646-0.04%
2020/10/22420.75120.8020.6537,5900.04%
2020/10/21421.281621.4121.30-127,424-0.16%
2020/10/16321.18121.2521.1527,0490.03%
2020/10/15121.9000.0021.6016,9760.01%
2020/10/132022.411222.2922.3086,7910.12%
2020/10/1200.00921.4922.00-96,033-0.15%
2020/10/070.219.9000.0019.750.25,7050.00%
2020/09/25319.0200.0018.9536,0210.05%
2020/09/24519.10219.3519.1036,0060.05%
2020/09/22520.1000.0020.2055,9920.08%
2020/09/18120.8500.0021.0016,4850.02%
2020/09/17120.851020.6020.75-96,786-0.13%
2020/09/161020.4000.0020.60107,0680.14%
2020/09/14421.1500.0020.7047,5880.05%
2020/09/1100.000.221.7021.40-0.27,4950.00%
2020/09/09622.1500.0022.8567,2340.08%
2020/09/0800.00922.1522.15-97,240-0.12%
2020/09/07522.35122.5022.4547,3040.05%
2020/09/04521.6000.0021.6557,2770.07%
2020/09/03122.2500.0022.1017,2590.01%
2020/08/31521.2500.0021.2557,1490.07%
2020/08/2800.000.121.4521.25-0.17,1540.00%
2020/08/25121.601521.5521.60-147,170-0.20%
2020/08/20520.5000.0020.5557,2880.07%
2020/08/19620.93121.0020.8557,1410.07%
2020/08/17421.4000.0021.3547,1020.06%
2020/08/14321.6000.0021.6037,0790.04%
2020/08/10222.3800.0022.5026,9160.03%
2020/08/07322.20122.4522.2526,9280.03%
2020/08/06622.5700.0022.7066,8950.09%
2020/08/05122.70723.1522.70-66,924-0.09%
2020/08/03522.6200.0022.6556,9940.07%
2020/07/31223.5500.0023.2526,9900.03%
2020/07/3000.00923.4523.65-97,009-0.13%
2020/07/281221.97121.9522.00117,1850.15%
2020/07/24723.9800.0023.8077,1900.10%
2020/07/22124.4000.0024.6017,3120.01%
2020/07/17225.0500.0024.6027,3420.03%
2020/07/15224.901724.9225.05-157,408-0.20%
2020/07/14725.8600.0025.8077,4020.09%
2020/07/132126.2800.0026.00217,3300.29%
2020/07/101026.95227.5526.7087,2820.11%
2020/07/0900.001227.3427.30-127,226-0.17%
2020/07/08326.75526.9026.80-27,106-0.03%
2020/07/071026.9500.0026.80107,1750.14%
2020/07/0600.00426.7826.90-47,267-0.06%
2020/07/0300.00226.7026.85-27,334-0.03%
2020/07/021026.90927.0726.9517,3450.01%
2020/07/01727.0000.0027.1077,3750.09%
2020/06/30126.851126.9427.10-107,451-0.13%
2020/06/241525.83825.6026.0576,9300.10%
2020/06/231625.3200.0025.40166,6500.24%
2020/06/22326.0800.0025.2536,3090.05%
2020/06/19526.37126.4026.0046,0230.07%
2020/06/181226.9500.0026.95125,7330.21%
2020/06/16227.2000.0027.3025,8030.03%
2020/06/15628.181327.2827.15-75,907-0.12%
2020/06/12227.7000.0027.9025,8170.03%
2020/06/111027.95527.6527.5555,8020.09%
2020/06/1000.00127.6027.65-15,761-0.02%
2020/06/09427.9400.0027.8045,8910.07%
2020/06/0400.00127.6027.80-16,053-0.02%
2020/06/0300.00927.4427.40-96,053-0.15%
2020/06/01426.74126.7026.7036,0690.05%
2020/05/29227.35327.0326.85-16,065-0.02%
2020/05/2800.00327.9527.45-36,074-0.05%
2020/05/26227.3000.0027.3026,1710.03%
2020/05/22627.08427.2027.0026,2120.03%
2020/05/20225.951326.5726.85-116,132-0.18%
2020/05/19425.8800.0025.8046,0720.07%
2020/05/1800.00225.6025.40-26,049-0.03%
2020/05/14525.95225.8525.8036,0440.05%
2020/05/1300.0011526.7026.80-1155,999-1.92% 大賣/鉅額交易
2020/05/1200.00126.7526.80-16,009-0.02%
2020/05/11127.45327.5527.50-25,945-0.03%
2020/05/0811127.29527.0026.951065,8991.80% 大買/鉅額交易
2020/05/07527.30227.2027.3535,8260.05%
2020/05/0600.00327.0527.05-35,794-0.05%
2020/05/05127.2500.0027.4015,7520.02%
2020/05/041327.01127.6027.50125,6770.21%
2020/04/2900.00126.3526.30-15,449-0.02%
2020/04/2800.00126.3526.30-15,407-0.02%
2020/04/2700.00326.1026.40-35,454-0.05%
2020/04/241025.6500.0025.40105,3470.19%
2020/04/23225.2000.0025.2025,3160.04%
2020/04/2200.00125.2025.50-15,315-0.02%
2020/04/21825.63325.4525.5555,3160.09%
2020/04/16125.75225.7025.70-15,325-0.02%
2020/04/1500.00226.0026.15-25,295-0.04%
2020/04/14125.5000.0025.5515,2470.02%
2020/04/10625.4500.0025.4065,2710.11%
2020/04/09724.7100.0025.4075,2700.13%
2020/04/0800.001124.0424.80-115,172-0.21%
2020/04/07124.1000.0024.1015,0910.02%
2020/04/062.124.19223.9524.300.15,1040.00%
2020/04/015125.0000.0025.00515,0461.01%
2020/03/31126.5500.0026.9015,0050.02%
2020/03/30326.3500.0026.7035,0580.06%
2020/03/2500.00327.4027.20-35,748-0.05%
2020/03/20425.2000.0025.6546,0010.07%
2020/03/1900.00324.8824.20-35,993-0.05%
2020/03/1800.00227.3026.85-26,004-0.03%
2020/03/17227.3000.0027.4525,9710.03%
2020/03/1600.00228.0528.05-25,917-0.03%
2020/03/13227.23228.4528.4005,9430.00%
2020/03/12129.70629.9530.00-55,803-0.09%
2020/03/1100.00130.0530.35-15,777-0.02%
2020/03/09329.7500.0029.9035,6850.05%
2020/03/06229.832329.8530.00-215,825-0.36%
2020/03/05330.6500.0030.7535,7980.05%
2020/03/0200.00331.3531.40-35,709-0.05%
2020/02/27731.5600.0030.9075,6350.12%
2020/02/2600.00331.6531.65-35,528-0.05%
2020/02/2500.00331.2531.30-35,461-0.05%
2020/02/2400.00531.2531.20-55,476-0.09%
2020/02/2100.00331.3031.40-35,495-0.05%
2020/02/1900.00130.9531.10-15,482-0.02%
2020/02/18130.9000.0030.9015,5410.02%
2020/02/17330.3500.0030.6035,6480.05%
2020/02/14130.4500.0030.4515,7300.02%
2020/02/1300.001230.2830.15-125,722-0.21%
2020/02/101029.2000.0029.15105,6790.18%
2020/02/07529.2500.0029.2555,6790.09%
2020/02/05229.2000.0029.1025,7200.03%
2020/02/044.129.4400.0029.404.15,7060.07%
2020/02/031129.0300.0029.35115,7080.19%
2020/01/311230.0000.0030.20125,7550.21%
2020/01/30329.87229.9329.8015,8880.02%
2020/01/20231.1500.0031.1025,7740.03%
2020/01/1300.00831.9331.95-85,823-0.14%
2020/01/09130.6000.0030.6015,8920.02%
2020/01/08730.9000.0030.5075,8990.12%
2020/01/07631.3500.0031.2565,8590.10%
2020/01/06531.20131.3031.2045,8790.07%
2020/01/03231.4800.0031.4025,8420.03%
2019/12/31132.0500.0032.0515,8110.02%
2019/12/27131.85231.8531.85-15,766-0.02%
2019/12/26131.9000.0031.8015,8150.02%
2019/12/24232.33732.2532.60-55,872-0.09%
2019/12/231632.20132.1032.55155,7580.26%
2019/12/20531.7700.0031.7555,6490.09%
2019/12/1900.00231.4031.55-25,448-0.04%
2019/12/18131.501031.3531.40-95,345-0.17%
2019/12/17130.651730.6130.70-165,184-0.31%
2019/12/161130.8700.0030.85115,1030.22%
2019/12/1300.001829.7330.45-184,980-0.36%
2019/12/1200.001529.4029.55-154,829-0.31%
2019/12/1100.00129.2529.25-14,899-0.02%
2019/12/10929.6100.0029.3094,8500.19%
2019/12/092131.07430.8030.75174,7380.36%
2019/12/06430.4000.0030.7044,6700.09%
2019/12/050.129.8000.0029.800.14,5550.00%
2019/12/041029.4500.0029.75104,5020.22%
2019/12/0315.129.76329.7329.9012.14,4300.27%
2019/12/02628.2200.0028.3564,2640.14%
2019/11/29129.1500.0029.1014,2350.02%
2019/11/2500.00229.7029.60-24,188-0.05%
2019/11/21229.9000.0029.8524,3130.05%
2019/11/1900.00129.9030.25-14,450-0.02%
2019/11/14129.2000.0029.5014,5300.02%
2019/11/133.131.4900.0030.853.14,4190.07%
2019/11/1200.001032.5032.40-104,372-0.23%
2019/11/0800.001532.8032.95-154,607-0.33%
2019/11/070.132.7000.0032.750.14,6570.00%
2019/11/0600.001032.7532.75-104,686-0.21%
2019/11/050.233.002533.0032.90-24.84,697-0.53%
2019/11/010.133.0000.0033.000.14,6780.00%
2019/10/310.132.9500.0032.900.14,6900.00%
2019/10/301032.6000.0032.50104,6890.21%
2019/10/291533.0600.0033.25154,6130.33%
2019/10/2500.004133.8033.50-414,542-0.90%
2019/10/22533.45733.4533.30-24,585-0.04%
2019/10/2100.00233.5033.60-24,619-0.04%
2019/10/181233.00333.0733.1594,7160.19%
2019/10/16134.0500.0033.8514,5440.02%
2019/10/146633.8800.0034.00664,5401.45%
2019/10/092533.4000.0033.20254,4870.56%
2019/10/08833.7300.0033.8084,4540.18%
2019/10/07133.0500.0033.3014,4260.02%
2019/10/04132.7000.0032.5014,3750.02%
2019/10/02233.4500.0033.2024,3080.05%
2019/10/01133.5000.0033.1014,2320.02%
2019/09/251836.1100.0036.00183,8660.47%
2019/09/05138.80638.9538.75-54,448-0.11%
2019/09/0400.00739.2639.25-74,457-0.16%
2019/09/031239.487039.3339.40-584,526-1.28%
2019/09/027038.6500.0038.75704,4701.57%
2019/08/30238.35238.3538.1004,4210.00%
2019/08/27338.2800.0038.1034,4310.07%
2019/08/26138.8000.0038.8014,3790.02%
2019/08/235138.2000.0038.15514,2871.19%
2019/08/22139.402339.2739.20-224,191-0.52%
2019/08/21140.5000.0040.5014,0890.02%
2019/08/205040.6000.0040.50504,0421.24%
2019/08/19341.1800.0041.4034,0310.07%
2019/08/16242.0500.0042.1024,1410.05%
2019/08/1400.00243.1542.50-24,120-0.05%
2019/08/13545.3500.0045.4054,0620.12%
2019/08/0100.00146.1046.05-14,075-0.02%
2019/07/2900.00246.5546.50-24,351-0.05%
2019/07/25245.7000.0045.7024,3380.05%
2019/07/2400.00145.8546.00-14,352-0.02%
2019/07/22646.99247.1046.8044,2660.09%
2019/07/19546.2000.0046.3054,1520.12%
2019/07/1500.00245.3045.25-24,246-0.05%
2019/07/0100.00545.3545.50-55,207-0.10%
2019/06/24246.00146.4046.5015,4170.02%
2019/06/2000.00145.9045.80-15,183-0.02%
2019/06/190.545.7000.0045.800.55,2520.01%
2019/06/18145.5500.0046.0015,3370.02%
2019/06/1700.00245.9045.85-25,770-0.03%
2019/06/141545.721545.5045.5005,9180.00%
2019/06/1300.00345.1045.15-35,961-0.05%
2019/05/29144.2500.0044.1516,3550.02%
2019/05/2300.00144.7044.05-16,541-0.02%
2019/05/2000.00244.7043.95-26,497-0.03%
2019/05/1000.00143.8043.85-17,139-0.01%
2019/05/09243.8500.0043.8527,1670.03%
2019/05/0700.00144.5544.25-17,231-0.01%
2019/05/06744.66544.4044.4027,4820.03%
2019/05/02243.8500.0043.8027,4250.03%
2019/04/30243.7500.0043.8527,4710.03%
2019/04/29143.7000.0043.8517,5150.01%
2019/04/2500.00143.9043.90-17,661-0.01%
2019/04/240.143.8500.0043.850.17,7510.00%
2019/04/221.543.7200.0043.751.57,9540.02%
2019/04/190.243.7500.0043.700.28,1310.00%
2019/04/1700.00143.6543.95-18,424-0.01%
2019/04/1600.00243.5043.70-28,758-0.02%
2019/04/15143.7000.0043.6018,9820.01%
2019/04/12143.6500.0044.0019,0870.01%
2019/04/11143.9000.0044.0019,1540.01%
2019/04/10144.4000.0044.1519,0910.01%
2019/04/08144.80145.0544.8009,0100.00%
2019/04/0200.00145.4045.55-19,222-0.01%
2019/03/291.145.3100.0045.451.19,6290.01%
2019/03/28145.00245.1844.95-19,955-0.01%
2019/03/27345.87146.6545.5529,8860.02%
2019/03/25145.50645.5045.95-59,644-0.05%
2019/03/224.146.4800.0046.154.19,6170.04%
2019/03/20246.15946.8447.25-79,335-0.07%
2019/03/1900.00145.2545.30-18,875-0.01%
2019/03/0400.00144.7044.70-19,893-0.01%
2019/02/2610144.1000.0044.0010110,5660.96% 大買/鉅額交易
2019/02/2000.00244.0044.05-210,551-0.02%
2019/02/1900.001044.0543.85-1010,492-0.10%
2019/02/18544.041343.8043.75-810,555-0.08%
2019/02/15243.95244.4544.00010,7210.00%
2019/02/141944.991544.9044.55410,7800.04%
2019/02/1300.00145.2045.65-110,803-0.01%
2019/02/122345.0000.0045.552310,6890.22%
2019/01/30143.6000.0043.90110,3990.01%
2019/01/2510144.3000.0043.8510110,6320.95% 大買/鉅額交易
2019/01/24245.6000.0045.50210,5070.02%
2019/01/2200.00545.7545.70-510,682-0.05%
2019/01/1800.001046.7546.85-1011,045-0.09%
2019/01/17946.33146.5046.10811,3430.07%
2019/01/165547.0200.0046.805511,8320.46%
2019/01/151047.201147.6048.00-111,916-0.01%
2019/01/14147.0000.0047.55112,2170.01%
2019/01/111546.85205.247.5047.55-190.212,817-1.48% 大賣/鉅額交易
2019/01/1000.00147.1046.75-113,226-0.01%
2019/01/0900.001546.9047.20-1513,256-0.11%
2019/01/08245.95946.5946.80-713,112-0.05%
2019/01/0700.00144.7545.00-112,778-0.01%
2019/01/0400.00143.9043.80-112,633-0.01%
2019/01/03143.3000.0043.30112,7930.01%
2018/12/25241.3500.0041.85214,4000.01%
2018/12/241042.1000.0042.001014,3740.07%
2018/12/221243.891044.3843.35214,4530.01%
2018/12/21542.60143.4042.85414,6820.03%
2018/12/2000.00141.9042.00-114,589-0.01%
2018/12/18241.9000.0042.00215,2940.01%
2018/12/131042.2500.0042.251017,0140.06%
2018/12/112041.9500.0042.052017,1100.12%
2018/12/1000.00241.5042.00-217,110-0.01%
2018/12/0600.00141.9542.00-117,399-0.01%
2018/12/04143.5000.0043.05117,5610.01%
2018/12/03143.251143.4743.50-1017,574-0.06%
2018/11/3000.00743.6742.70-717,586-0.04%
2018/11/29243.65543.7642.85-317,471-0.02%
2018/11/281641.11541.5542.001117,6700.06%
2018/11/27441.25141.3542.05317,4970.02%
2018/11/265940.34440.6043.005517,1060.32%
2018/11/2300.00342.9842.95-316,518-0.02%
2018/11/224043.50243.2542.803816,6190.23%
2018/11/210.843.6000.0043.550.816,6590.00%
2018/11/19445.1500.0044.90416,9990.02%
2018/11/16144.9500.0044.65117,3400.01%
2018/11/14446.10146.1545.10317,4590.02%
2018/11/13143.452542.8045.45-2417,434-0.14%
2018/11/121143.65145.2043.951017,6160.06%
2018/11/09146.05346.2745.80-217,949-0.01%
2018/11/08245.55145.4545.50118,5610.01%
2018/11/071145.21145.1045.001018,8270.05%
2018/11/06344.80245.8844.80119,1510.01%
2018/11/05145.85146.1545.50019,2180.00%
2018/11/02145.35445.7545.35-319,466-0.02%
2018/11/012244.202344.6244.90-119,434-0.01%
2018/10/31943.85243.7343.40719,7500.04%
2018/10/30343.50543.0943.15-219,967-0.01%
2018/10/29444.06344.6043.25119,8770.01%
2018/10/261843.542544.0143.30-719,683-0.04%
2018/10/251243.871243.9043.20019,4750.00%
2018/10/243248.174948.2046.95-1719,131-0.09%
2018/10/231350.93551.0850.90818,5890.04%
2018/10/221651.49552.3451.301118,4590.06%
2018/10/19450.631950.2051.30-1518,041-0.08%
2018/10/181746.696947.1248.60-5217,362-0.30%
2018/10/171946.111548.6846.00416,7990.02%
2018/10/16247.50947.9747.80-716,704-0.04%
2018/10/153147.43248.5547.302916,6780.17%
2018/10/12346.5200.0047.05316,6350.02%
2018/10/1111046.001046.4045.2510016,8530.59% 大買/
2018/10/0900.00149.8050.20-116,566-0.01%
2018/10/08149.1000.0049.00116,2930.01%
2018/10/0500.00349.5250.60-316,074-0.02%
2018/10/04450.532149.7051.30-1715,838-0.11%
2018/10/0321450.49450.9549.0021015,4981.35% 大買/鉅額交易
2018/10/012052.6000.0053.102014,8040.14%
2018/09/28554.10653.5553.50-114,574-0.01%
2018/09/2700.002054.4254.80-2014,303-0.14%
2018/09/25354.3722154.0754.00-21813,820-1.58% 大賣/鉅額交易
2018/09/212052.451853.0253.20213,4910.01%
2018/09/201253.231950.4852.50-713,152-0.05%
2018/09/1900.003048.6450.30-3012,459-0.24%
2018/09/181846.68146.6046.601711,9240.14%
2018/09/17544.9000.0044.80511,7430.04%
2018/09/07143.1000.0043.00112,1550.01%
2018/09/041043.1000.0043.251012,7110.08%
2018/09/0312044.09544.1343.0011512,8430.90% 大買/鉅額交易
2018/08/3100.00346.5046.40-312,800-0.02%
2018/08/30146.45146.4046.40012,8810.00%
2018/08/295146.5000.0046.405113,0910.39%
2018/08/28246.75246.7547.00013,4200.00%
2018/08/245645.7200.0045.505614,8790.38%
2018/08/2200.00448.8049.00-414,544-0.03%
2018/08/17548.28547.6047.70014,1160.00%
2018/08/16347.682348.4647.55-2014,007-0.14%
2018/08/15748.74648.5348.65113,8200.01%
2018/08/14348.581046.5448.60-713,596-0.05%
2018/08/1312343.69143.2544.2012212,9650.94% 大買/鉅額交易
2018/08/1000.00244.6844.45-212,769-0.02%
2018/08/09143.2000.0043.05112,5280.01%
2018/08/08244.3000.0042.30212,4990.02%
2018/08/07142.4000.0042.55112,5190.01%
2018/08/06341.251740.9943.20-1412,948-0.11%
2018/08/03140.30439.7639.90-312,645-0.02%
2018/07/3100.00238.7038.35-212,712-0.02%
2018/07/3000.00237.7537.60-212,875-0.02%
2018/07/27138.50138.4538.20013,0180.00%
2018/07/2600.00138.6038.60-113,125-0.01%
2018/07/25138.2000.0038.05113,2860.01%
2018/07/23236.3800.0036.60213,8240.01%
2018/07/20137.3000.0037.00114,1220.01%
2018/07/1800.00238.8339.05-214,832-0.01%
2018/07/17439.03438.6138.75015,2200.00%
2018/07/16136.6500.0037.25115,0970.01%
2018/07/13237.0500.0036.70215,5130.01%
2018/07/11136.6500.0036.60115,7620.01%
2018/07/04436.961136.6937.10-716,748-0.04%
2018/07/033035.75135.7035.752917,1350.17%
2018/07/0200.00336.4336.40-317,310-0.02%
2018/06/29236.10236.1536.25017,7510.00%
2018/06/28136.3500.0036.15118,1030.01%
2018/06/275037.10136.9537.104918,1990.27%
2018/06/263236.5100.0036.653218,1400.18%
2018/06/25736.52336.4036.50418,1130.02%
2018/06/22238.0800.0037.60218,0840.01%
2018/06/21438.84338.9038.80118,3000.01%
2018/06/201139.091139.0938.60018,4500.00%
2018/06/19640.196639.6139.75-6018,457-0.33%
2018/06/1500.00239.6040.00-218,233-0.01%
2018/06/141339.47238.9038.201117,9480.06%
2018/06/136339.022738.7438.903617,5940.20%
2018/06/1200.00137.2537.65-117,398-0.01%
2018/06/111637.24137.8036.851517,4910.09%
2018/06/081438.179739.2737.95-8317,661-0.47%
2018/06/0700.00138.3037.85-117,384-0.01%
2018/06/0600.00338.3738.00-317,431-0.02%
2018/06/05337.25437.5937.50-117,499-0.01%
2018/06/043637.254037.6037.60-417,321-0.02%
2018/06/01334.62934.6935.70-616,652-0.04%
2018/05/3100.00332.7732.50-316,198-0.02%
2018/05/30132.20632.2032.30-516,880-0.03%
2018/05/291132.3000.0032.751117,8500.06%
2018/05/28231.9500.0031.90218,8770.01%
2018/05/24332.7800.0032.60319,1290.02%
2018/05/23132.3000.0032.55119,3530.01%
2018/05/22133.0500.0032.60119,3940.01%
2018/05/21133.6000.0033.50119,4420.01%
2018/05/1800.001233.6033.60-1219,370-0.06%
2018/05/1700.00834.2533.85-819,265-0.04%
2018/05/16233.9300.0033.80219,1650.01%
2018/05/15134.152134.1534.00-2019,094-0.10%
2018/05/145334.751833.3233.353518,9260.18%
2018/05/113134.092534.4234.80618,3710.03%
2018/05/102633.782434.1834.10218,2090.01%
2018/05/092033.252033.9033.90018,0010.00%
2018/05/082033.002033.2533.50017,9970.00%
2018/05/0700.00433.6533.25-417,972-0.02%
2018/05/04131.9000.0032.25117,7750.01%
2018/05/03633.17433.0832.75217,6920.01%
2018/05/02133.5000.0033.80117,7960.01%
2018/04/30333.85334.0534.00017,7150.00%
2018/04/27232.10332.0532.80-117,368-0.01%
2018/04/26331.32631.5131.75-317,300-0.02%
2018/04/2500.00132.0032.40-117,058-0.01%
2018/04/249332.3100.0031.359316,7980.55%
2018/04/23134.6000.0034.75116,3710.01%
2018/04/19832.606133.4533.20-5315,831-0.33%
2018/04/1800.00630.5030.85-615,481-0.04%
2018/04/163030.6000.0030.403015,8370.19%
2018/04/13231.4300.0031.35216,1440.01%
2018/04/12831.6700.0031.75816,7330.05%
2018/04/112331.50631.9432.401717,3040.10%
2018/04/103332.264631.9231.60-1317,095-0.08%
2018/04/092031.341931.6132.50116,6950.01%
2018/04/031130.5000.0030.451116,4020.07%
2018/04/022530.553230.9630.65-716,248-0.04%
2018/03/311230.1100.0029.701215,9580.08%
2018/03/28327.7000.0027.70315,6150.02%
2018/03/2700.002027.5028.30-2015,603-0.13%
2018/03/261026.8000.0026.801015,5030.06%
2018/03/2300.001128.1528.25-1115,275-0.07%
2018/03/221128.771029.0029.05115,1030.01%
2018/03/16129.3000.0028.90114,5640.01%
2018/03/15130.003229.6529.40-3114,478-0.21%
2018/03/142529.393829.3929.75-1314,263-0.09%
2018/03/131528.3500.0028.451513,8270.11%
2018/03/121427.921528.3028.80-113,710-0.01%
2018/03/091027.63527.6527.50513,4920.04%
2018/03/08228.281028.7028.60-813,144-0.06%
2018/03/071228.1600.0027.951212,9140.09%
2018/03/051929.494030.2029.40-2112,248-0.17%
2018/03/023028.284228.3528.80-1211,497-0.10%
2018/03/012026.982526.7527.70-510,438-0.05%
2018/02/275025.1000.0025.20509,3360.54%
2018/02/26125.7500.0025.3519,1700.01%
2018/02/223024.632024.5024.50108,6010.12%
2018/02/2100.002324.1424.50-238,393-0.27%
2018/02/121022.3300.0022.30108,0950.12%
2018/02/0800.001022.2022.50-108,076-0.12%
2018/02/061021.05121.2521.3098,0530.11%
2018/02/01423.9000.0023.7547,8520.05%
2018/01/261724.39224.1024.20157,7520.19%
2018/01/2500.001025.0024.60-108,332-0.12%
2018/01/221023.5000.0023.55107,9060.13%
2018/01/1800.00423.9523.85-47,725-0.05%
2018/01/1600.00125.0024.75-17,543-0.01%
2018/01/1500.0021.224.5124.90-21.27,515-0.28%
2018/01/122025.3000.0024.90207,5320.27%
2018/01/102125.343925.5325.30-187,221-0.25%
2018/01/091825.38526.0024.80136,7800.19%
2018/01/083225.211024.8524.85226,3320.35%
2018/01/05223.553723.0323.50-355,586-0.63%
大成鋼 相關文章