鴻準 (2354)-台中銀-員林券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
62.1
漲跌
▲0.9
漲幅
+1.47%
成交量
16,566張
產業
上市其他電子類股
1011人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	11	62.15	0	0.00	62.10	11	22,450	0.05%
2024/05/16	0	0.00	17	61.11	61.10	-17	22,142	-0.08%
2024/05/15	4	60.80	0	0.00	60.10	4	21,984	0.02%
2024/05/13	1	60.20	0	0.00	60.10	1	21,783	0.00%
2024/05/10	1	60.80	1	60.40	60.60	0	21,714	0.00%
2024/05/09	4.1	61.37	5	62.06	60.80	-0.9	21,626	0.00%
2024/05/08	8	61.81	1	61.40	61.30	7	21,452	0.03%
2024/05/07	28.2	61.68	7	62.16	61.70	21.2	21,360	0.10%
2024/05/06	11	62.02	58	62.25	62.10	-47	21,150	-0.22%
2024/05/03	2	61.70	1	62.40	60.70	1	20,835	0.00%
2024/05/02	1	60.90	0	0.00	60.70	1	20,678	0.00%
2024/04/30	3	61.87	41	61.82	61.60	-38	20,587	-0.18%
2024/04/29	51	63.08	9	63.01	62.40	42	20,438	0.21%
2024/04/26	3	61.83	5	62.16	61.40	-2	19,997	-0.01%
2024/04/25	76	61.73	60.1	61.01	60.90	16	19,794	0.08%
2024/04/24	142	62.37	16	61.99	62.00	126	19,592	0.64%	大買/鉅額交易
2024/04/23	54	59.06	20	59.91	60.30	34	18,907	0.18%
2024/04/22	5	56.70	1	56.60	57.00	4	18,438	0.02%
2024/04/19	0.5	55.60	0	0.00	55.80	0.5	18,278	0.00%
2024/04/18	1.5	55.75	0	0.00	56.50	1.5	18,105	0.01%
2024/04/17	2.5	55.78	1	55.60	55.60	1.5	17,987	0.01%
2024/04/16	4	55.03	0	0.00	55.00	4	17,836	0.02%
2024/04/15	2	57.75	1	57.70	57.50	1	17,596	0.01%
2024/04/11	0	0.00	1	60.65	59.10	-1	17,226	-0.01%
2024/04/10	4.1	62.64	55	61.56	61.20	-50.9	16,729	-0.30%
2024/04/09	7	63.83	3	63.80	63.00	4	16,351	0.02%
2024/04/08	5	62.90	6	63.13	63.50	-1	15,980	-0.01%
2024/04/03	8	63.49	12	63.83	64.00	-4	15,670	-0.03%
2024/04/02	18	64.51	20	64.14	64.90	-2	15,264	-0.01%
2024/04/01	212.1	64.29	10	64.63	63.80	202.1	14,706	1.37%	大買/鉅額交易
2024/03/29	37.5	63.41	33.1	63.20	63.00	4.5	14,144	0.03%
2024/03/28	94.1	66.24	257	65.66	65.10	-162.9	13,289	-1.23%	大賣/鉅額交易
2024/03/27	12	60.75	52	61.03	63.60	-40	10,914	-0.37%
2024/03/26	0	0.00	3	58.13	57.90	-3	9,790	-0.03%
2024/03/25	25	58.90	81	58.61	58.70	-56	9,502	-0.59%
2024/03/22	59	59.85	32.5	58.96	59.00	26.5	9,239	0.29%
2024/03/21	213	59.71	20	58.48	59.10	193	8,698	2.22%	大買/鉅額交易
2024/03/20	69	58.72	12	59.13	58.20	57	8,078	0.71%
2024/03/19	15	55.73	18	57.18	58.10	-3	6,912	-0.04%
2024/03/18	11	54.73	3	54.83	55.40	8	6,431	0.12%
2024/03/15	70	56.31	69	56.06	55.60	1	6,066	0.02%
2024/03/14	39	54.45	44	54.42	53.70	-5	4,982	-0.10%
2024/03/13	65	58.92	33	59.54	58.90	32	4,239	0.75%
2024/03/12	0	0.00	2	51.60	55.30	-2	2,479	-0.08%
2024/03/08	0	0.00	1	49.45	49.20	-1	2,072	-0.05%
2024/03/07	5	49.20	3	49.90	50.10	2	2,041	0.10%
2024/03/04	0	0.00	10	50.00	50.00	-10	1,969	-0.51%
2024/02/23	2	50.20	0	0.00	50.10	2	1,936	0.10%
2024/02/20	0	0.00	0.2	50.30	50.30	-0.2	1,966	-0.01%
2024/02/19	0	0.00	1	49.75	50.30	-1	1,984	-0.05%
2024/02/16	5	49.50	0	0.00	49.40	5	2,021	0.25%
2024/02/15	1	49.05	0	0.00	49.40	1	2,030	0.05%
2024/02/05	0.2	50.20	0	0.00	50.20	0.2	1,996	0.01%
2024/01/29	0	0.00	3	50.57	50.70	-3	2,046	-0.15%
2024/01/24	10	50.50	0	0.00	50.40	10	2,075	0.48%
2024/01/17	1	49.70	0	0.00	49.65	1	2,182	0.05%
2024/01/09	0	0.00	1	51.90	51.50	-1	2,305	-0.04%
2024/01/04	5	52.10	0	0.00	51.90	5	2,373	0.21%
2024/01/02	0	0.00	1	53.30	52.80	-1	2,540	-0.04%
2023/12/29	0	0.00	1	53.50	53.10	-1	2,580	-0.04%
2023/12/28	0	0.00	14	52.54	52.70	-14	2,568	-0.54%
2023/12/25	0	0.00	1	51.80	51.90	-1	2,740	-0.04%
2023/12/22	2	51.65	0	0.00	51.70	2	2,801	0.07%
2023/12/18	1	52.00	0	0.00	52.00	1	3,097	0.03%
2023/12/14	10	51.85	0	0.00	52.00	10	4,109	0.24%
2023/12/13	0	0.00	3	51.80	52.00	-3	4,243	-0.07%
2023/12/11	3	51.23	0	0.00	51.30	3	4,414	0.07%
2023/12/08	1	51.50	0	0.00	51.60	1	4,421	0.02%
2023/12/06	5	51.98	10	51.70	52.00	-5	4,460	-0.11%
2023/12/05	1	53.10	0	0.00	53.10	1	4,399	0.02%
2023/11/27	0	0.00	3	53.00	53.00	-3	4,565	-0.07%
2023/11/22	0	0.00	20	53.10	53.30	-20	4,559	-0.44%
2023/11/21	0	0.00	5	53.40	53.50	-5	4,550	-0.11%
2023/11/17	0	0.00	1	53.40	53.20	-1	4,530	-0.02%
2023/11/16	2	52.60	0	0.00	52.80	2	4,508	0.04%
2023/11/15	5	52.60	0	0.00	52.90	5	4,492	0.11%
2023/11/13	2	52.40	10	52.20	52.30	-8	4,457	-0.18%
2023/11/10	0	0.00	10	52.00	52.20	-10	4,482	-0.22%
2023/11/09	0	0.00	10	52.30	52.30	-10	4,488	-0.22%
2023/11/03	1	52.70	0	0.00	52.70	1	4,530	0.02%
2023/10/31	0	0.00	2	52.60	52.40	-2	4,583	-0.04%
2023/10/30	2	51.80	0	0.00	51.80	2	4,597	0.04%
2023/10/23	4	52.58	0	0.00	53.50	4	4,929	0.08%
2023/10/20	0	0.00	3	54.30	54.70	-3	5,472	-0.05%
2023/10/19	1	55.10	0	0.00	55.10	1	5,484	0.02%
2023/10/16	1	56.50	0	0.00	56.60	1	5,478	0.02%
2023/10/13	1	57.00	0	0.00	57.20	1	5,601	0.02%
2023/10/12	0	0.00	1	57.70	58.00	-1	5,683	-0.02%
2023/10/06	1	57.30	2	56.70	56.50	-1	5,731	-0.02%
2023/10/03	2	58.20	2	57.40	57.40	0	5,552	0.00%
2023/09/27	2	55.75	1	55.90	55.90	1	5,446	0.02%
2023/09/26	1	57.40	0	0.00	56.30	1	5,403	0.02%
2023/09/25	0.5	57.50	10	57.60	57.60	-9.5	5,400	-0.18%
2023/09/22	11	58.05	2	57.60	57.50	9	5,379	0.17%
2023/09/21	0	0.00	20	58.30	58.00	-20	5,321	-0.38%
2023/09/20	28	59.92	32	58.87	58.90	-4	5,188	-0.08%
2023/09/19	46	61.09	6	61.67	60.70	40	4,915	0.81%
2023/09/18	5	58.36	0	0.00	57.10	5	4,282	0.12%
2023/09/14	0	0.00	1	57.40	57.50	-1	3,996	-0.03%
2023/09/08	1	56.60	1	57.00	57.10	0	4,071	0.00%
2023/09/06	0	0.00	2	57.00	57.10	-2	4,090	-0.05%
2023/09/05	1	56.30	0	0.00	56.30	1	4,028	0.02%
2023/09/04	0	0.00	2	56.00	55.90	-2	4,034	-0.05%
2023/09/01	1	57.00	2	56.90	57.00	-1	4,010	-0.02%
2023/08/31	0	0.00	1	55.90	55.70	-1	3,965	-0.03%
2023/08/30	2	54.95	0	0.00	55.30	2	3,950	0.05%
2023/08/25	1	55.10	0	0.00	54.80	1	4,107	0.02%
2023/08/21	1	54.50	0	0.00	54.30	1	4,116	0.02%
2023/08/18	1	54.60	2.1	55.19	55.00	-1.1	4,112	-0.03%
2023/08/17	1.1	55.23	0	0.00	54.90	1.1	4,100	0.03%
2023/08/15	2	55.55	0	0.00	55.50	2	4,056	0.05%
2023/08/09	3	57.00	0	0.00	56.90	3	3,989	0.08%
2023/08/08	1	56.40	0	0.00	56.60	1	3,967	0.03%
2023/08/02	0	0.00	2	54.90	54.50	-2	3,906	-0.05%
2023/07/28	0	0.00	10	56.10	56.30	-10	3,781	-0.26%
2023/07/27	1	56.80	1	57.20	56.90	0	3,731	0.00%
2023/07/26	15	59.09	14.1	57.79	57.00	0.9	3,664	0.03%
2023/07/25	14.1	59.00	22	59.72	59.50	-7.9	3,399	-0.23%
2023/07/24	0	0.00	1	55.10	55.00	-1	2,796	-0.04%
2023/07/21	1	54.40	10	54.30	54.30	-9	2,766	-0.33%
2023/07/19	1	56.50	0	0.00	55.90	1	2,738	0.04%
2023/07/18	0	0.00	1.8	58.11	57.40	-1.8	2,693	-0.06%
2023/07/17	1	57.00	4	56.90	57.20	-3	2,560	-0.12%
2023/07/14	2	56.20	0	0.00	56.20	2	2,497	0.08%
2023/07/13	3	55.73	5	55.10	54.90	-2	2,433	-0.08%
2023/07/12	2	54.10	0	0.00	54.00	2	2,351	0.09%
2023/07/11	0	0.00	11	53.51	53.60	-11	2,347	-0.47%
2023/07/10	2	53.25	0	0.00	52.90	2	2,354	0.08%
2023/07/06	1	53.20	0	0.00	53.00	1	2,335	0.04%
2023/07/04	0.1	54.90	0	0.00	54.70	0.1	2,283	0.00%
2023/07/03	0	0.00	5	56.30	56.00	-5	2,320	-0.22%
2023/06/30	5	55.60	0	0.00	55.60	5	2,322	0.22%
2023/06/28	4	56.00	0	0.00	56.00	4	2,437	0.16%
2023/06/27	39	57.04	36	55.82	55.80	3	2,426	0.12%
2023/06/26	0	0.00	2	57.80	57.60	-2	2,398	-0.08%
2023/06/21	1	55.70	0	0.00	55.60	1	2,314	0.04%
2023/06/15	1	56.50	0	0.00	56.50	1	2,246	0.04%
2023/06/14	0	0.00	3	56.63	56.50	-3	2,238	-0.13%
2023/06/13	0	0.00	1	55.90	55.80	-1	2,150	-0.05%
2023/06/09	1	54.70	0	0.00	54.60	1	2,095	0.05%
2023/06/08	0	0.00	1	55.10	55.00	-1	2,106	-0.05%
2023/06/05	0.3	55.70	26	55.62	55.80	-25.7	2,223	-1.16%
2023/06/02	21	56.04	1	56.00	55.90	20	2,258	0.89%
2023/06/01	0	0.00	1	55.20	55.80	-1	2,232	-0.04%
2023/05/31	2	54.85	2	54.45	54.30	0	2,170	0.00%
2023/05/30	0.1	54.70	0	0.00	54.50	0.1	2,127	0.00%
2023/05/29	0.1	53.80	0	0.00	54.20	0.1	2,119	0.00%
2023/05/26	0	53.40	6	53.30	53.20	-6	2,140	-0.28%
2023/05/25	1	53.80	0	0.00	53.60	1	2,188	0.05%
2023/05/11	2	52.40	0	0.00	52.40	2	2,424	0.08%
2023/05/10	4	53.18	2	53.10	53.10	2	2,455	0.08%
2023/05/08	0	0.00	1	53.30	53.50	-1	2,534	-0.04%
2023/04/28	1	53.80	0	0.00	53.90	1	3,285	0.03%
2023/04/17	1	55.00	0	0.00	55.00	1	3,409	0.03%
2023/04/12	2	55.40	0	0.00	55.30	2	3,444	0.06%
2023/04/11	0	0.00	2	55.60	55.70	-2	3,462	-0.06%
2023/04/07	1	56.30	10	55.70	55.50	-9	3,495	-0.26%
2023/03/31	10	55.90	0	0.00	55.90	10	3,415	0.29%
2023/03/30	3	55.50	3	55.60	55.60	0	3,385	0.00%
2023/03/29	3	55.40	3	55.23	55.50	0	3,342	0.00%
2023/03/28	0	0.00	2	53.60	53.50	-2	3,252	-0.06%
2023/03/16	0	0.00	2	52.20	51.90	-2	3,323	-0.06%
2023/03/10	2	54.20	0	0.00	53.60	2	3,664	0.05%
2023/03/09	1	54.80	0	0.00	54.90	1	3,665	0.03%
2023/03/07	0.2	56.00	0	0.00	56.00	0.2	3,688	0.01%
2023/03/06	1	55.90	31	55.50	55.90	-30	3,654	-0.82%
2023/03/03	1	55.10	0	0.00	55.20	1	3,635	0.03%
2023/02/24	10	56.20	10	55.50	55.50	0	3,620	0.00%
2023/02/23	0	0.00	1	56.20	56.00	-1	3,592	-0.03%
2023/02/22	2	55.30	0	0.00	55.20	2	3,564	0.06%
2023/02/21	12	55.75	0	0.00	55.70	12	3,561	0.34%
2023/02/20	0	0.00	1	55.60	56.00	-1	3,617	-0.03%
2023/02/15	1	54.50	1	54.80	54.50	0	3,743	0.00%
2023/02/14	0	0.00	1	55.10	55.10	-1	3,728	-0.03%
2023/02/13	1	54.70	1	55.10	54.90	0	3,778	0.00%
2023/02/10	1	54.80	41	55.18	54.60	-40	3,788	-1.06%
2023/02/07	11	56.44	10	56.20	56.20	1	3,671	0.03%
2023/02/03	3	56.47	2	56.60	56.30	1	3,593	0.03%
2023/02/02	3	56.10	1	56.70	56.40	2	3,504	0.06%
2023/02/01	0	0.00	3	54.70	55.00	-3	3,320	-0.09%
2023/01/31	2	54.45	0	54.40	54.20	2	3,260	0.06%
2023/01/30	40	54.80	7	55.20	55.40	33	3,155	1.05%
2023/01/13	20	52.90	10	52.60	52.60	10	2,934	0.34%
2023/01/12	20	53.60	20	52.70	52.70	0	2,949	0.00%
2023/01/10	5	53.30	0	0.00	53.40	5	2,918	0.17%
2023/01/09	20	53.20	0	0.00	53.20	20	2,923	0.68%
2023/01/06	0	0.00	1	52.30	52.40	-1	2,890	-0.03%
2022/12/29	2	51.20	0	0.00	51.00	2	2,841	0.07%
2022/12/23	1	51.60	0	0.00	51.40	1	2,805	0.04%
2022/12/21	0	0.00	30	51.00	50.60	-30	2,832	-1.06%
2022/12/14	1	53.30	1	53.60	53.70	0	2,803	0.00%
2022/12/12	2	52.80	0	0.00	52.80	2	2,691	0.07%
2022/12/09	0.1	53.00	0	0.00	53.20	0.1	2,735	0.01%
2022/12/08	0	0.00	5	52.90	52.70	-5	2,718	-0.18%
2022/12/06	1	52.80	1	52.90	53.20	0	2,685	0.00%
2022/12/05	17.2	54.43	16	54.57	54.20	1.2	2,636	0.04%
2022/12/02	2.3	54.08	2	53.20	54.00	0.3	2,540	0.01%
2022/12/01	1.4	52.52	0	0.00	51.90	1.4	2,378	0.06%
2022/11/30	0	0.00	2	51.80	52.10	-2	2,386	-0.08%
2022/11/28	5	49.80	0	0.00	49.95	5	2,280	0.22%
2022/11/25	0	0.00	3	49.90	49.95	-3	2,287	-0.13%
2022/11/24	0	0.00	1	50.00	49.85	-1	2,284	-0.04%
2022/11/23	3	49.85	0	0.00	49.75	3	2,299	0.13%
2022/11/21	1	49.45	0	0.00	49.55	1	2,355	0.04%
2022/11/17	0	0.00	1	50.30	49.90	-1	2,354	-0.04%
2022/11/15	0	0.00	5	49.76	49.60	-5	2,273	-0.22%
2022/11/14	1	49.45	0	0.00	49.50	1	2,234	0.04%
2022/11/11	7	48.61	3	48.82	48.85	4	2,177	0.18%
2022/11/08	0	0.00	1	46.50	46.85	-1	2,079	-0.05%
2022/11/03	2	45.50	0	0.00	45.55	2	2,187	0.09%
2022/10/31	8	45.36	0	0.00	45.20	8	2,201	0.36%
2022/10/26	1	45.30	1	45.70	45.50	0	2,227	0.00%
2022/10/24	0	0.00	1	45.95	45.95	-1	2,225	-0.04%
2022/10/20	0	45.50	0	0.00	45.95	0	2,224	0.00%
2022/10/19	1	46.15	0	0.00	46.00	1	2,210	0.05%
2022/10/18	1	46.50	0	0.00	46.30	1	2,214	0.05%
2022/10/17	0	0.00	10	46.20	46.45	-10	2,258	-0.44%
2022/10/14	35	46.19	20	46.10	46.10	15	2,267	0.66%
2022/10/11	1	46.40	0	0.00	46.35	1	2,287	0.04%
2022/10/04	0	0.00	5	46.00	46.05	-5	2,371	-0.21%
2022/09/29	0	0.00	15	45.77	45.95	-15	2,429	-0.62%
2022/09/26	0	46.20	0	0.00	45.80	0	2,514	0.00%
2022/09/23	0	47.00	0	0.00	46.75	0	2,600	0.00%
2022/09/16	0	48.50	0	0.00	48.00	0	2,831	0.00%
2022/09/15	0	0.00	1	49.20	48.90	-1	2,827	-0.04%
2022/09/14	1	48.70	0	0.00	48.85	1	2,866	0.03%
2022/09/06	7	48.39	0	0.00	48.15	7	3,297	0.21%
2022/09/05	6	50.20	0	0.00	50.10	6	3,312	0.18%
2022/09/01	1	50.10	0	0.00	50.20	1	3,454	0.03%
2022/08/30	1	50.30	0	0.00	50.60	1	3,605	0.03%
2022/08/26	0	0.00	2	51.50	51.60	-2	3,781	-0.05%
2022/08/25	0	0.00	3	50.60	50.70	-3	4,102	-0.07%
2022/08/22	1.1	50.12	1	50.20	50.20	0.1	6,194	0.00%
2022/08/19	0	0.00	2	50.70	50.60	-2	6,346	-0.03%
2022/08/16	2	50.50	0	50.60	50.40	2	6,623	0.03%
2022/08/15	2	50.50	0	0.00	50.40	2	6,717	0.03%
2022/08/12	11	51.01	1	51.00	51.10	10	6,721	0.15%
2022/08/10	0	0.00	3	49.47	49.80	-3	6,770	-0.04%
2022/08/09	0	0.00	1	48.80	49.10	-1	6,837	-0.01%
2022/08/05	0	0.00	2	48.75	48.85	-2	7,083	-0.03%
2022/08/04	2	48.00	0	0.00	47.95	2	7,101	0.03%
2022/07/29	1	49.30	0	0.00	49.25	1	7,144	0.01%
2022/07/22	1	49.05	1	49.60	49.20	0	7,219	0.00%
2022/07/19	2	46.70	0	0.00	46.90	2	7,176	0.03%
2022/07/13	2	46.95	0	0.00	47.05	2	7,246	0.03%
2022/07/12	0	45.80	0	0.00	45.70	0	7,211	0.00%
2022/07/07	1	45.15	1	45.80	46.25	0	7,184	0.00%
2022/07/05	11	46.62	1	46.45	46.55	10	7,137	0.14%
2022/07/04	0	0.00	2	46.15	45.70	-2	7,133	-0.03%
2022/07/01	1	47.00	1	48.90	47.00	0	7,121	0.00%
2022/06/30	7	50.03	0	0.00	49.30	7	7,040	0.10%
2022/06/29	4	52.35	2	52.60	52.20	2	6,921	0.03%
2022/06/28	2	53.00	0	0.00	53.10	2	6,904	0.03%
2022/06/27	5	52.88	5	53.50	53.60	0	6,921	0.00%
2022/06/22	2	53.05	60	53.60	53.20	-58	6,844	-0.85%
2022/06/20	0	0.00	29	53.77	52.90	-29	6,795	-0.43%
2022/06/17	11	54.52	1	55.50	55.50	10	6,680	0.15%
2022/06/15	2	56.50	0	0.00	56.20	2	6,514	0.03%
2022/06/14	0	0.00	17	55.60	56.40	-17	6,485	-0.26%
2022/06/10	0	0.00	1	56.10	56.40	-1	6,353	-0.02%
2022/06/09	92	56.60	0	0.00	56.40	92	6,310	1.46%
2022/06/07	0	0.00	1	56.60	56.20	-1	6,155	-0.02%
2022/06/06	0	0.00	5	56.46	56.30	-5	6,090	-0.08%
2022/06/02	2	57.10	6	57.03	56.50	-4	5,993	-0.07%
2022/06/01	9	56.01	32	54.89	56.00	-23	5,706	-0.40%
2022/05/31	53	54.86	0	0.00	54.60	53	5,360	0.99%
2022/05/30	3	53.87	0	0.00	54.30	3	3,832	0.08%
2022/05/25	1	54.10	1	54.50	54.40	0	3,678	0.00%
2022/05/24	1	53.40	2	53.50	53.20	-1	3,683	-0.03%
2022/05/23	3	54.67	0	0.00	53.80	3	3,696	0.08%
2022/05/20	0	0.00	1	54.70	54.50	-1	3,641	-0.03%
2022/05/19	3	54.20	0	0.00	54.00	3	3,686	0.08%
2022/05/18	0	0.00	2	55.85	55.60	-2	3,604	-0.06%
2022/05/17	5	55.52	5	54.60	54.90	0	3,578	0.00%
2022/05/16	8	56.94	3	56.50	55.90	5	3,497	0.14%
2022/05/13	6	58.60	0	0.00	58.50	6	3,385	0.18%
2022/05/11	0	0.00	2	61.60	61.30	-2	3,294	-0.06%
2022/05/10	0	0.00	2	61.40	61.50	-2	3,401	-0.06%
2022/05/04	0	0.00	2	60.85	60.80	-2	3,484	-0.06%
2022/05/03	0	0.00	1	59.00	59.90	-1	3,499	-0.03%
2022/04/29	2	58.50	0	0.00	59.00	2	3,495	0.06%
2022/04/27	1	57.90	1	57.90	58.50	0	3,536	0.00%
2022/04/26	1	59.00	0	0.00	59.40	1	3,534	0.03%
2022/04/21	2	60.40	0	0.00	60.70	2	3,469	0.06%
2022/04/19	3	60.57	1	61.50	60.10	2	3,474	0.06%
2022/04/12	0	0.00	5	60.30	60.20	-5	3,788	-0.13%
2022/04/11	1	60.10	0	0.00	60.20	1	3,787	0.03%
2022/04/07	2	61.20	2	61.00	60.80	0	3,773	0.00%
2022/04/01	2	62.05	0	0.00	62.10	2	3,705	0.05%
2022/03/31	0	0.00	1	63.30	62.80	-1	3,688	-0.03%
2022/03/30	17	62.98	0	0.00	62.60	17	3,663	0.46%
2022/03/29	10	63.20	1	63.20	62.70	9	3,649	0.25%
2022/03/28	0	0.00	10	62.60	63.20	-10	3,650	-0.27%
2022/03/25	1	62.80	1	62.90	62.80	0	3,645	0.00%
2022/03/24	3	62.80	1	63.00	63.30	2	3,651	0.05%
2022/03/23	0	0.00	1	62.80	62.70	-1	3,669	-0.03%
2022/03/22	0	0.00	2	62.85	62.80	-2	3,661	-0.05%
2022/03/21	2	62.35	1	63.10	62.30	1	3,677	0.03%
2022/03/18	1	62.10	0	0.00	62.70	1	3,685	0.03%
2022/03/15	3	61.43	1	61.60	61.20	2	3,661	0.05%
2022/03/09	0	0.00	6	62.30	61.90	-6	3,785	-0.16%
2022/03/08	1	62.80	2	62.30	61.90	-1	3,808	-0.03%
2022/03/07	2	62.00	0	0.00	62.60	2	3,803	0.05%
2022/03/04	1	63.70	0	0.00	63.70	1	3,830	0.03%
2022/03/01	12	65.07	0	0.00	64.80	12	3,908	0.31%
2022/02/24	5	64.20	1	64.70	63.70	4	3,779	0.11%
2022/02/23	1	64.30	0	0.00	64.60	1	3,696	0.03%
2022/02/22	15	63.90	0	0.00	63.90	15	3,637	0.41%
2022/02/17	0	0.00	1	63.30	63.10	-1	3,784	-0.03%
2022/02/16	3	62.57	0	0.00	62.90	3	3,852	0.08%
2022/02/11	0	0.00	1	62.70	63.30	-1	4,071	-0.02%
2022/02/10	9	63.10	11	63.50	63.60	-2	4,106	-0.05%
2022/02/09	0.1	61.20	0	0.00	61.40	0.1	4,034	0.00%
2022/02/08	4	60.70	1	60.40	61.10	3	4,088	0.07%
2022/02/07	1	60.10	0	0.00	60.20	1	4,198	0.02%
2022/01/25	1	60.80	4	60.83	60.40	-3	4,375	-0.07%
2022/01/24	0.1	61.90	5	61.90	61.50	-5	4,369	-0.11%
2022/01/21	10	62.20	0	0.00	62.00	10	4,417	0.23%
2022/01/19	2	62.00	1	62.20	62.00	1	4,484	0.02%
2022/01/11	1	63.40	0	0.00	63.40	1	5,062	0.02%
2022/01/05	4	66.43	3	66.67	66.20	1	5,650	0.02%
2021/12/30	2	65.20	1	64.80	64.90	1	5,923	0.02%
2021/12/28	0	0.00	1	65.00	65.00	-1	6,623	-0.02%
2021/12/27	1	64.90	1	64.90	65.00	0	7,234	0.00%
2021/12/24	0	0.00	2	64.80	64.60	-2	7,497	-0.03%
2021/12/22	2	64.30	20	64.20	64.10	-18	8,081	-0.22%
2021/12/21	1	64.10	2	64.05	64.10	-1	8,253	-0.01%
2021/12/20	1	63.70	0	0.00	63.60	1	8,387	0.01%
2021/12/17	1	63.80	0	0.00	63.90	1	8,733	0.01%
2021/12/15	21	64.10	20	63.91	63.90	1	9,158	0.01%
2021/12/14	1	64.80	0	0.00	64.20	1	9,301	0.01%
2021/12/10	0	0.00	2	65.55	65.30	-2	9,585	-0.02%
2021/12/09	0	0.00	3	64.90	65.20	-3	9,552	-0.03%
2021/12/08	3	64.30	0	0.00	64.30	3	9,529	0.03%
2021/12/07	4	64.33	0	0.00	64.30	4	9,514	0.04%
2021/12/06	0	0.00	1	65.20	65.50	-1	9,462	-0.01%
2021/12/03	1	64.50	0	0.00	64.40	1	9,490	0.01%
2021/12/02	2	64.65	0	0.00	64.30	2	9,489	0.02%
2021/12/01	1	65.00	0	0.00	64.90	1	9,490	0.01%
2021/11/30	2	65.05	0	0.00	65.20	2	9,519	0.02%
2021/11/29	0	0.00	0	65.30	65.00	0	9,497	0.00%
2021/11/26	2	65.85	4	66.40	65.10	-2	9,469	-0.02%
2021/11/25	4	66.88	0	0.00	66.60	4	9,412	0.04%
2021/11/22	1	67.00	1	66.80	67.10	0	9,442	0.00%
2021/11/16	3	67.33	0	0.00	67.30	3	9,779	0.03%
2021/11/15	2	68.20	0	0.00	68.00	2	9,836	0.02%
2021/11/11	1	70.10	0	0.00	69.30	1	9,930	0.01%
2021/11/05	21	69.73	5	70.00	70.00	16	9,845	0.16%
2021/11/04	3	70.57	22	70.62	70.00	-19	9,782	-0.19%
2021/11/03	15	69.77	0	0.00	69.80	15	9,643	0.16%
2021/11/02	32	69.54	4	69.65	69.10	28	9,609	0.29%
2021/11/01	0	68.70	2	68.60	68.60	-2	9,474	-0.02%
2021/10/29	0	0.00	35	68.53	68.80	-35	9,456	-0.37%
2021/10/28	30	68.80	2	68.60	68.60	28	9,393	0.30%
2021/10/27	1	68.10	1	67.60	67.70	0	9,316	0.00%
2021/10/26	1	68.00	0	0.00	68.00	1	9,311	0.01%
2021/10/25	6	68.23	0	0.00	68.30	6	9,279	0.06%
2021/10/22	1	66.90	1	68.00	67.90	0	9,259	0.00%
2021/10/21	4	67.78	0	0.00	66.50	4	9,213	0.04%
2021/10/20	1	67.40	1	67.20	67.90	0	9,154	0.00%
2021/10/19	4	68.30	1.2	68.43	68.00	2.8	9,037	0.03%
2021/10/18	5	70.12	5	69.84	68.70	0	8,913	0.00%
2021/10/15	4	71.00	8	70.09	70.80	-4	8,729	-0.05%
2021/10/14	1	68.90	1	68.60	68.50	0	8,527	0.00%
2021/10/12	0	0.00	1	67.90	67.90	-1	8,397	-0.01%
2021/10/08	1	69.70	0	0.00	70.10	1	8,305	0.01%
2021/10/07	8	69.49	0	0.00	69.40	8	8,151	0.10%
2021/10/06	0	0.00	3	69.67	68.30	-3	8,078	-0.04%
2021/10/05	0.1	71.20	1	70.00	71.20	-0.9	7,773	-0.01%
2021/10/04	2.2	70.69	19.5	70.83	70.90	-17.3	7,414	-0.23%
2021/10/01	3	68.50	1.1	67.99	67.60	1.9	6,842	0.03%
2021/09/30	3	70.03	3.1	70.85	70.30	-0.1	6,600	0.00%
2021/09/29	1	68.40	1	68.80	68.70	0	6,218	0.00%
2021/09/28	2	68.95	2.1	69.06	69.40	-0.1	6,209	0.00%
2021/09/27	1.1	68.71	0	0.00	68.80	1.1	6,058	0.02%
2021/09/24	24	68.82	37.2	68.81	68.70	-13.2	5,961	-0.22%
2021/09/23	6.2	67.89	9	67.76	68.00	-2.8	5,645	-0.05%
2021/09/17	3	65.63	1	65.90	66.50	2	5,240	0.04%
2021/09/15	3	65.20	4	65.73	65.00	-1	5,073	-0.02%
2021/09/08	4.1	63.43	1.1	63.75	62.90	3	5,002	0.06%
2021/09/07	1	64.10	0	0.00	64.30	1	4,951	0.02%
2021/09/03	0	0.00	2	63.90	64.90	-2	4,952	-0.04%
2021/09/01	0.1	65.80	0	0.00	65.60	0.1	4,851	0.00%
2021/08/27	2	66.30	2	66.10	66.20	0	4,900	0.00%
2021/08/25	2	65.45	0	0.00	65.70	2	5,051	0.04%
2021/08/24	2.1	66.42	6	66.10	65.70	-3.9	5,050	-0.08%
2021/08/23	6	67.03	8	66.94	67.30	-2	5,006	-0.04%
2021/08/20	1	65.00	3	66.00	65.90	-2	4,871	-0.04%
2021/08/19	12	64.31	0	0.00	64.50	12	4,791	0.25%
2021/08/18	0	0.00	2	65.95	66.80	-2	4,610	-0.04%
2021/08/16	0	0.00	5	64.00	63.90	-5	4,440	-0.11%
2021/08/13	1	63.90	1	64.50	64.00	0	4,433	0.00%
2021/08/12	5	63.90	8	63.70	63.80	-3	4,405	-0.07%
2021/08/11	0	0.00	2	63.00	63.30	-2	4,404	-0.05%
2021/08/09	1	62.90	3	63.03	62.80	-2	4,608	-0.04%
2021/08/06	2	63.25	3	63.70	63.70	-1	4,665	-0.02%
2021/08/05	1	63.20	1	63.40	63.20	0	4,772	0.00%
2021/07/30	1	61.70	0	0.00	61.60	1	5,173	0.02%
2021/07/28	3	62.00	0	0.00	62.20	3	5,306	0.06%
2021/07/26	3	62.27	0	0.00	63.10	3	5,680	0.05%
2021/07/23	3.1	62.11	0	0.00	62.60	3.1	5,639	0.05%
2021/07/22	2	62.55	7	62.57	62.40	-5	5,708	-0.09%
2021/07/21	6.1	63.24	17	63.22	63.00	-11	5,794	-0.19%
2021/07/20	3	64.60	2	64.70	64.20	1	5,755	0.02%
2021/07/19	4	65.70	0	0.00	65.80	4	5,777	0.07%
2021/07/16	2	66.20	1	66.30	66.50	1	5,967	0.02%
2021/07/15	3	66.57	3	66.77	66.70	0	6,086	0.00%
2021/07/14	0	0.00	22	66.03	65.80	-22	6,100	-0.36%
2021/07/13	1	66.20	0	0.00	66.10	1	6,153	0.02%
2021/07/08	5	65.24	3	66.10	65.50	2	6,399	0.03%
2021/07/07	5	65.60	0	0.00	65.50	5	6,501	0.08%
2021/07/06	1.1	66.20	0	0.00	66.00	1.1	6,572	0.02%
2021/07/05	1	65.40	0	0.00	67.00	1	6,628	0.02%
2021/07/02	0	0.00	3	64.80	65.00	-3	6,607	-0.05%
2021/06/30	1	65.80	2	65.85	65.70	-1	6,760	-0.01%
2021/06/29	1	65.30	2	65.30	65.30	-1	6,904	-0.01%
2021/06/28	2	65.20	1	65.20	65.30	1	7,157	0.01%
2021/06/24	1	65.60	0	0.00	65.40	1	7,302	0.01%
2021/06/23	1	63.90	4.1	64.73	65.10	-3.1	7,422	-0.04%
2021/06/22	5.1	63.96	1	64.00	63.90	4.1	7,633	0.05%
2021/06/21	0	0.00	1	65.30	64.20	-1	7,891	-0.01%
2021/06/18	0	0.00	1	65.70	65.70	-1	8,989	-0.01%
2021/06/17	3	65.00	2	65.00	65.00	1	9,076	0.01%
2021/06/16	0	0.00	1	64.60	64.60	-1	9,342	-0.01%
2021/06/09	9	63.60	1	63.40	63.40	8	10,719	0.07%
2021/06/08	0	0.00	1	64.30	64.40	-1	11,187	-0.01%
2021/06/04	2	64.00	0	0.00	64.00	2	11,419	0.02%
2021/06/03	6.1	65.66	1	65.00	65.10	5.1	11,503	0.04%
2021/06/02	3	66.37	1	67.40	65.90	2	11,547	0.02%
2021/06/01	0	0.00	1	66.40	66.40	-1	11,512	-0.01%
2021/05/28	1	64.80	0	0.00	64.60	1	11,746	0.01%
2021/05/27	2	63.95	1	63.90	64.00	1	11,840	0.01%
2021/05/26	0	0.00	4	64.00	64.00	-4	12,006	-0.03%
2021/05/25	3	63.87	0.2	64.25	64.30	2.8	12,460	0.02%
2021/05/21	1	63.00	0	0.00	63.10	1	13,201	0.01%
2021/05/19	2	62.25	3	61.97	62.10	-1	13,616	-0.01%
2021/05/18	0	0.00	1	59.60	62.70	-1	13,799	-0.01%
2021/05/17	1	58.30	0	0.00	57.80	1	13,988	0.01%
2021/05/14	2	61.40	3	61.77	60.90	-1	14,093	-0.01%
2021/05/13	2	59.40	3	60.64	61.20	-1	14,457	-0.01%
2021/05/12	6.1	59.79	10	61.02	59.80	-4	14,679	-0.03%
2021/05/11	2	63.65	8	63.10	62.00	-6	15,153	-0.04%
2021/05/10	1	66.20	11	65.21	65.40	-10	15,223	-0.07%
2021/05/07	10	65.90	0	0.00	66.20	10	15,477	0.06%
2021/05/06	1	64.50	0	0.00	64.40	1	15,780	0.01%
2021/05/05	2	64.70	0	0.00	63.60	2	16,217	0.01%
2021/05/04	2	63.25	3	64.60	64.20	-1	16,250	-0.01%
2021/05/03	3	67.03	4	67.28	66.70	-1	16,320	-0.01%
2021/04/29	0	0.00	1	69.20	69.00	-1	16,341	-0.01%
2021/04/28	0	0.00	2	69.90	69.70	-2	16,457	-0.01%
2021/04/27	0	0.00	2	70.65	70.70	-2	16,704	-0.01%
2021/04/26	0	0.00	2	69.80	69.60	-2	16,916	-0.01%
2021/04/22	9.2	69.99	3	70.17	69.30	6.2	19,364	0.03%
2021/04/21	5	71.20	12	71.13	70.80	-7	21,177	-0.03%
2021/04/20	0	0.00	8	71.05	71.00	-8	23,422	-0.03%
2021/04/19	2	71.20	1	71.20	71.10	1	24,127	0.00%
2021/04/16	4	71.35	3	71.53	71.70	1	24,288	0.00%
2021/04/15	7	70.56	3	70.73	70.80	4	24,357	0.02%
2021/04/14	1	71.40	18	71.24	71.10	-17	24,344	-0.07%
2021/04/13	1	72.70	19	72.50	72.10	-18	24,468	-0.07%
2021/04/12	3	72.30	0	0.00	72.10	3	24,572	0.01%
2021/04/09	5	72.06	1	72.10	72.00	4	24,711	0.02%
2021/04/08	5	72.40	4	72.30	72.30	1	24,687	0.00%
2021/04/07	1	72.60	2	73.00	73.10	-1	24,603	0.00%
2021/04/01	1	71.70	37	71.80	71.90	-36	24,495	-0.15%
2021/03/31	19	72.69	6	73.00	72.60	13	24,416	0.05%
2021/03/30	0	0.00	3	74.30	74.80	-3	24,191	-0.01%
2021/03/26	1	74.00	0	0.00	73.80	1	24,108	0.00%
2021/03/25	13	74.36	5	74.56	74.10	8	24,013	0.03%
2021/03/24	29	76.27	2	75.60	75.40	27	23,836	0.11%
2021/03/23	20	77.56	70	76.36	76.10	-50	23,564	-0.21%
2021/03/22	1	73.40	3	73.23	74.00	-2	22,465	-0.01%
2021/03/19	19	73.84	5	73.40	73.00	14	22,308	0.06%
2021/03/18	5	75.00	8	74.70	74.80	-3	22,105	-0.01%
2021/03/17	20	74.98	10	75.10	73.40	10	21,765	0.05%
2021/03/16	1	72.90	1	72.50	72.50	0	21,200	0.00%
2021/03/15	8	72.56	0	0.00	72.80	8	21,150	0.04%
2021/03/12	15	72.89	5	72.84	73.30	10	21,192	0.05%
2021/03/11	1	71.20	5	71.18	71.30	-4	21,120	-0.02%
2021/03/10	3	69.93	1	70.00	69.60	2	20,960	0.01%
2021/03/09	0	0.00	1.1	67.92	69.00	-1.1	20,933	-0.01%
2021/03/08	0.1	69.20	1.1	69.39	69.00	-1.1	20,785	-0.01%
2021/03/05	1	70.20	0	0.00	70.00	1	20,689	0.00%
2021/03/04	0.1	71.40	1	71.20	70.50	-0.9	20,660	0.00%
2021/03/03	1	70.40	10.1	70.52	70.80	-9.1	20,431	-0.04%
2021/03/02	3	70.47	0	0.00	69.30	3	20,303	0.01%
2021/02/26	2	70.10	2	70.20	70.00	0	20,163	0.00%
2021/02/25	4	72.20	9	71.96	71.30	-5	19,931	-0.03%
2021/02/24	18	71.88	1	70.90	70.60	17	19,489	0.09%
2021/02/23	3	69.67	4	69.70	69.70	-1	18,843	-0.01%
2021/02/22	3	69.97	3	69.73	69.70	0	18,685	0.00%
2021/02/19	2	69.05	3	69.30	69.40	-1	18,424	-0.01%
2021/02/18	2.2	70.17	9	70.00	70.20	-6.8	18,213	-0.04%
2021/02/17	17	69.86	6	69.20	69.90	11	17,982	0.06%
2021/02/05	4	70.43	1	71.70	70.40	3	17,708	0.02%
2021/02/04	5.2	70.52	10	70.46	70.40	-4.9	17,457	-0.03%
2021/02/03	1	72.70	5	72.78	72.50	-4	17,039	-0.02%
2021/02/02	47	75.15	1	74.60	73.60	46	16,672	0.28%
2021/02/01	0	0.00	11	74.37	74.90	-11	15,953	-0.07%
2021/01/29	9	76.97	28	78.33	74.80	-19	15,757	-0.12%
2021/01/28	32	75.55	4	78.00	77.20	28	15,459	0.18%
2021/01/27	9	76.66	47.2	75.72	78.20	-38.2	15,072	-0.25%
2021/01/26	3	74.57	5	75.30	74.40	-2	14,563	-0.01%
2021/01/25	4	76.05	7	76.09	75.30	-3	14,395	-0.02%
2021/01/22	1	73.50	22	74.05	75.60	-21	14,088	-0.15%
2021/01/21	3	73.17	0	0.00	72.50	3	13,851	0.02%
2021/01/20	31	74.88	7	73.16	72.10	24	13,646	0.18%
2021/01/19	2.1	76.48	50	76.27	76.00	-47.9	13,299	-0.36%
2021/01/18	58	73.47	36	74.25	77.30	22	12,960	0.17%
2021/01/15	35.1	76.74	11.1	77.06	75.60	24	11,917	0.20%
2021/01/14	104	75.94	73.1	75.88	76.90	30.9	10,349	0.30%	大買/
2021/01/13	41	69.39	20.8	70.36	72.80	20.2	8,308	0.24%
2021/01/12	9	67.70	1	67.70	67.70	8	5,923	0.14%
2021/01/11	8	61.60	8	61.60	61.60	0	5,142	0.00%
2021/01/08	7	54.94	8	55.51	56.00	-1	4,890	-0.02%
2021/01/07	7	55.46	3	55.53	55.60	4	4,712	0.08%
2021/01/06	7	55.74	4	57.05	55.70	3	4,613	0.07%
2021/01/05	9	56.13	8	55.93	56.10	1	4,309	0.02%
2021/01/04	2	54.60	3	54.93	55.60	-1	4,071	-0.02%
2020/12/29	0.1	53.70	1	53.60	53.40	-1	3,724	-0.03%
2020/12/28	8	54.41	8	53.98	54.00	0	3,684	0.00%
2020/12/25	2	53.55	0	0.00	53.70	2	3,627	0.06%
2020/12/18	1	52.10	0	0.00	51.90	1	3,403	0.03%
2020/12/17	0	0.00	2	52.60	52.60	-2	3,360	-0.06%
2020/12/15	2	52.40	2	52.80	52.00	0	3,341	0.00%
2020/12/14	1	53.30	0	0.00	52.70	1	3,279	0.03%
2020/12/10	1.1	53.33	0	0.00	53.20	1.1	3,128	0.04%
2020/12/08	1	55.10	0	0.00	54.70	1	2,877	0.03%
2020/12/07	3	56.20	2	53.80	56.30	1	2,632	0.04%
2020/12/04	3	52.37	0	0.00	52.50	3	2,227	0.13%
2020/12/01	1	52.20	4	52.35	52.40	-3	2,123	-0.14%
2020/11/30	2	52.30	1	52.60	52.60	1	2,111	0.05%
2020/11/25	0	0.00	1	51.60	51.60	-1	2,039	-0.05%
2020/11/13	2	51.10	0	0.00	51.00	2	1,988	0.10%
2020/11/12	0	0.00	1	52.30	52.30	-1	1,946	-0.05%
2020/11/11	0	0.00	3	52.30	52.30	-3	1,952	-0.15%
2020/11/04	2	51.10	0	0.00	51.10	2	1,995	0.10%
2020/11/03	0	0.00	3	51.03	51.10	-3	2,012	-0.15%
2020/11/02	1	50.30	5	50.34	50.30	-4	2,025	-0.20%
2020/10/27	1	51.20	1	51.10	51.20	0	2,070	0.00%
2020/10/23	1	51.40	0	0.00	51.70	1	2,118	0.05%
2020/10/21	1	51.60	0	0.00	51.40	1	2,221	0.05%
2020/10/12	0	0.00	1	52.20	52.00	-1	2,723	-0.04%
2020/10/05	0	0.00	1	51.20	51.00	-1	2,886	-0.03%
2020/09/29	1	51.20	0	0.00	51.30	1	2,956	0.03%
2020/09/24	2	50.15	3	50.10	50.30	-1	3,106	-0.03%
2020/09/23	2	51.30	0	0.00	51.40	2	3,069	0.07%
2020/09/18	0	0.00	1	53.20	52.60	-1	3,183	-0.03%
2020/09/16	0	0.00	1	53.20	53.00	-1	3,255	-0.03%
2020/09/02	0	0.00	1	53.20	53.40	-1	3,466	-0.03%
2020/08/25	0	0.00	20	52.78	53.10	-20	3,558	-0.56%
2020/08/20	4	51.25	0	0.00	51.20	4	3,581	0.11%
2020/08/14	1	53.40	0	0.00	53.60	1	3,521	0.03%
2020/08/13	1	53.00	1	53.20	53.10	0	3,519	0.00%
2020/08/11	6	53.83	1	54.50	53.70	5	3,501	0.14%
2020/08/07	0	0.00	1	54.80	54.30	-1	3,561	-0.03%
2020/08/05	1	54.60	0	0.00	54.50	1	3,592	0.03%
2020/08/04	1	54.30	0	0.00	54.50	1	3,614	0.03%
2020/08/03	0	0.00	1	53.90	53.90	-1	3,640	-0.03%
2020/07/31	2	54.75	0	0.00	54.20	2	3,640	0.05%
2020/07/28	1	53.60	0	0.00	53.60	1	3,734	0.03%
2020/07/24	9	54.77	0	0.00	54.20	9	3,912	0.23%
2020/07/23	4	55.90	0	0.00	55.30	4	3,881	0.10%
2020/07/22	1	57.60	0	0.00	58.00	1	3,845	0.03%
2020/07/20	2	56.90	5	58.20	56.90	-3	3,695	-0.08%
2020/07/16	2	58.00	0	0.00	58.00	2	3,580	0.06%
2020/07/15	1	57.20	0	0.00	57.20	1	3,552	0.03%
2020/07/14	0	0.00	1	57.90	57.70	-1	3,530	-0.03%
2020/07/13	2	58.00	0	0.00	58.00	2	3,522	0.06%
2020/07/08	3	57.93	1	58.20	58.20	2	3,499	0.06%
2020/07/07	2	57.80	0	0.00	57.90	2	3,496	0.06%
2020/07/03	0	0.00	1	57.40	57.00	-1	3,549	-0.03%
2020/07/02	0	0.00	1	57.10	57.40	-1	3,543	-0.03%
2020/07/01	1	57.50	0	0.00	57.00	1	3,542	0.03%
2020/06/30	0	0.00	3	55.97	56.50	-3	3,455	-0.09%
2020/06/29	4	55.25	0	0.00	55.20	4	3,419	0.12%
2020/06/24	1	55.80	2	55.30	55.90	-1	3,392	-0.03%
2020/06/19	12	54.14	0	0.00	54.10	12	3,365	0.36%
2020/06/18	1	54.20	1	54.80	55.20	0	3,317	0.00%
2020/06/16	0	0.00	3	54.30	54.10	-3	3,379	-0.09%
2020/06/15	2	53.35	0	0.00	53.10	2	3,485	0.06%
2020/06/12	2	53.80	0	0.00	53.80	2	3,523	0.06%
2020/06/11	12	54.96	0	0.00	54.50	12	3,600	0.33%
2020/06/10	2	55.35	1	55.80	55.70	1	3,628	0.03%
2020/06/09	0	0.00	3	55.40	55.40	-3	3,744	-0.08%
2020/06/08	6	55.43	3	55.50	55.80	3	3,846	0.08%
2020/06/05	4	55.73	3	55.67	55.50	1	3,834	0.03%
2020/06/03	3	54.87	5	54.96	55.20	-2	3,835	-0.05%
2020/06/02	3	54.40	0	0.00	54.30	3	3,837	0.08%
2020/05/28	1	54.10	0	0.00	53.70	1	3,791	0.03%
2020/05/26	0	0.00	1	54.20	54.00	-1	3,853	-0.03%
2020/05/25	1	53.10	0	0.00	53.20	1	3,859	0.03%
2020/05/21	2	54.75	2	55.15	55.10	0	3,856	0.00%
2020/05/20	3	54.60	3	54.90	54.70	0	3,844	0.00%
2020/05/18	2	53.80	0	0.00	53.70	2	3,845	0.05%
2020/05/15	0	0.00	2	54.30	54.80	-2	3,815	-0.05%
2020/05/14	2	56.20	0	0.00	55.50	2	3,778	0.05%
2020/05/13	0	0.00	1	56.40	56.80	-1	3,739	-0.03%
2020/05/12	2	56.55	3	56.60	56.50	-1	3,743	-0.03%
2020/05/11	0	0.00	4	57.23	57.40	-4	3,742	-0.11%
2020/05/08	2	56.40	0	0.00	56.20	2	3,714	0.05%
2020/05/07	0	0.00	1	56.00	56.00	-1	3,679	-0.03%
2020/05/04	1	56.10	2	56.30	56.30	-1	3,626	-0.03%
2020/04/30	22	57.93	6	57.55	57.60	16	3,581	0.45%
2020/04/29	1	54.70	0	0.00	54.90	1	3,414	0.03%
2020/04/28	1	54.60	0	0.00	54.60	1	3,425	0.03%
2020/04/27	0	0.00	4	54.78	54.60	-4	3,521	-0.11%
2020/04/22	0	0.00	1	51.80	53.10	-1	3,514	-0.03%
2020/04/21	1	52.60	4	53.48	52.40	-3	3,505	-0.09%
2020/04/20	0	0.00	1	54.30	54.40	-1	3,478	-0.03%
2020/04/17	1	54.80	0	0.00	54.50	1	3,472	0.03%
2020/04/16	3	54.30	0	0.00	54.00	3	3,419	0.09%
2020/04/15	4	54.45	2	54.60	54.50	2	3,391	0.06%
2020/04/14	0	0.00	6	54.40	54.30	-6	3,367	-0.18%
2020/04/10	1	53.80	11	54.18	54.30	-10	3,367	-0.30%
2020/04/09	1	56.50	1	56.70	54.80	0	3,354	0.00%
2020/04/08	0	0.00	2	52.65	53.40	-2	3,239	-0.06%
2020/04/07	11	50.89	0	0.00	51.20	11	3,189	0.34%
2020/04/06	0	0.00	2	49.55	49.95	-2	3,167	-0.06%
2020/03/31	1	49.35	0	0.00	49.50	1	3,161	0.03%
2020/03/26	6	50.11	0	0.00	49.65	6	3,135	0.19%
2020/03/23	1	46.85	0	0.00	46.95	1	3,187	0.03%
2020/03/20	1	48.75	2	48.83	49.50	-1	3,220	-0.03%
2020/03/19	0	0.00	2	46.33	46.20	-2	3,172	-0.06%
2020/03/17	2	50.65	0	0.00	51.00	2	3,177	0.06%
2020/03/12	1	55.20	1	55.50	55.20	0	2,982	0.00%
2020/03/10	1	58.60	0	0.00	58.10	1	2,910	0.03%
2020/03/06	5	58.70	0	0.00	58.50	5	2,863	0.17%
2020/03/05	0	0.00	7	59.90	59.90	-7	2,843	-0.25%
2020/02/27	1	59.50	0	0.00	59.50	1	2,885	0.03%
2020/02/26	2	59.30	0	0.00	59.60	2	2,863	0.07%
2020/02/19	0	0.00	1	61.20	61.10	-1	2,964	-0.03%
2020/02/18	2	60.25	0	0.00	60.40	2	2,976	0.07%
2020/02/17	1	60.70	0	0.00	60.60	1	3,025	0.03%
2020/02/13	1	61.30	2	61.30	61.30	-1	3,058	-0.03%
2020/02/11	1	60.50	0	0.00	60.60	1	3,095	0.03%
2020/02/10	1	60.40	0	0.00	60.40	1	3,125	0.03%
2020/02/07	2	60.80	2	61.20	61.40	0	3,186	0.00%
2020/02/05	6	60.35	0	0.00	61.00	6	3,438	0.17%
2020/02/04	2	60.40	1	60.80	61.00	1	3,554	0.03%
2020/02/03	0	0.00	1	59.00	59.30	-1	3,564	-0.03%
2020/01/31	3	60.70	0	0.00	60.50	3	3,521	0.09%
2020/01/30	5	60.56	0	0.00	59.80	5	3,507	0.14%
2020/01/17	0	0.00	2	66.10	66.00	-2	3,405	-0.06%
2020/01/14	0	0.00	2	65.40	65.60	-2	3,430	-0.06%
2020/01/10	1	64.80	2	64.95	64.90	-1	3,451	-0.03%
2020/01/09	2	64.50	1	64.70	64.80	1	3,479	0.03%
2020/01/08	3	64.47	2	64.20	64.30	1	3,487	0.03%
2020/01/07	8	64.95	5	65.00	65.00	3	3,466	0.09%
2020/01/06	6	65.48	2	65.40	65.30	4	3,461	0.12%
2020/01/03	1	66.30	1	66.90	66.60	0	3,467	0.00%
2020/01/02	10	66.40	0	0.00	66.30	10	3,487	0.29%
2019/12/30	2	66.70	0	0.00	66.60	2	3,513	0.06%
2019/12/26	1	67.10	0	0.00	67.00	1	3,489	0.03%
2019/12/24	1	67.00	0	0.00	67.00	1	3,508	0.03%
2019/12/23	1	67.60	0	0.00	67.60	1	3,526	0.03%
2019/12/19	1	68.70	0	0.00	68.60	1	3,560	0.03%
2019/12/18	0	0.00	1	69.00	69.10	-1	3,545	-0.03%
2019/12/17	1	68.50	0	0.00	68.80	1	3,610	0.03%
2019/12/13	1	69.00	179	69.21	68.80	-178	3,596	-4.95%	大賣/鉅額交易
2019/12/12	3	69.30	33	70.41	68.80	-30	3,555	-0.84%
2019/12/11	0	0.00	5	68.46	68.80	-5	3,452	-0.14%
2019/12/10	0	0.00	1	67.90	67.90	-1	3,428	-0.03%
2019/12/06	1	66.20	0	0.00	67.30	1	3,411	0.03%
2019/12/04	1	67.00	0	0.00	67.10	1	3,370	0.03%
2019/11/29	0	0.00	10	66.90	66.60	-10	3,357	-0.30%
2019/11/28	1	68.00	1	68.00	68.00	0	3,332	0.00%
2019/11/27	2	68.10	0	0.00	68.10	2	3,354	0.06%
2019/11/26	0	0.00	1	67.50	68.50	-1	3,338	-0.03%
2019/11/25	13	67.42	0	0.00	67.20	13	3,265	0.40%
2019/11/22	0	0.00	1	67.10	67.40	-1	3,274	-0.03%
2019/11/20	1	67.20	0	0.00	67.20	1	3,263	0.03%
2019/11/19	1	66.90	0	0.00	67.20	1	3,257	0.03%
2019/11/18	0	0.00	1	65.60	66.70	-1	3,230	-0.03%
2019/11/14	4	65.20	4	65.03	65.00	0	3,202	0.00%
2019/11/13	1	66.60	0	0.00	65.90	1	3,179	0.03%
2019/11/12	2	66.90	0	0.00	66.80	2	3,190	0.06%
2019/11/11	0	0.00	4	66.08	65.90	-4	3,172	-0.13%
2019/11/08	1	67.10	0	67.00	67.00	1	3,142	0.03%
2019/11/07	0	0.00	1	66.70	66.70	-1	3,104	-0.03%
2019/11/06	1	67.80	0	0.00	67.50	1	3,073	0.03%
2019/11/05	1	69.50	1	68.50	68.90	0	3,033	0.00%
2019/11/04	3	69.37	13	68.97	69.30	-10	2,979	-0.34%
2019/11/01	1	66.10	4	66.40	67.30	-3	2,808	-0.11%
2019/10/29	2	65.15	0	0.00	65.40	2	2,737	0.07%
2019/10/23	1	66.00	0	0.00	65.40	1	2,745	0.04%
2019/10/22	0	0.00	4	66.50	65.70	-4	2,779	-0.14%
2019/10/21	0	0.00	4	65.70	65.60	-4	2,781	-0.14%
2019/10/15	0	0.00	1	63.80	64.00	-1	2,766	-0.04%
2019/10/08	0	0.00	2	64.65	64.50	-2	2,855	-0.07%
2019/10/07	2	63.70	0	0.00	63.50	2	2,938	0.07%
2019/10/04	0	0.00	2	64.20	64.80	-2	2,897	-0.07%
2019/10/02	1	65.30	2	65.30	65.70	-1	2,886	-0.03%
2019/09/20	2	66.35	1	65.80	65.60	1	2,699	0.04%
2019/09/18	0	0.00	5	64.48	64.80	-5	2,524	-0.20%
2019/09/17	4	63.80	1	63.60	63.80	3	2,479	0.12%
2019/09/16	2	64.60	1	64.50	64.70	1	2,502	0.04%
2019/09/12	0	0.00	4	64.18	64.30	-4	2,507	-0.16%
2019/09/11	3	63.33	7	63.80	63.60	-4	2,484	-0.16%
2019/09/05	5	63.32	2	63.90	63.30	3	2,502	0.12%
2019/09/03	2	62.95	0	0.00	62.50	2	2,487	0.08%
2019/09/02	1	63.40	0	0.00	63.50	1	2,485	0.04%
2019/08/30	2	63.00	2	63.00	63.40	0	2,492	0.00%
2019/08/29	1	61.80	0	0.00	62.20	1	2,467	0.04%
2019/08/28	1	62.20	0	0.00	62.20	1	2,465	0.04%
2019/08/23	0	0.00	1	64.10	64.30	-1	2,455	-0.04%
2019/08/22	0	0.00	1	63.50	63.40	-1	2,442	-0.04%
2019/08/21	0	0.00	1	63.00	63.30	-1	2,467	-0.04%
2019/08/20	1	62.00	0	0.00	62.40	1	2,448	0.04%
2019/08/16	0	0.00	2	62.75	62.80	-2	2,439	-0.08%
2019/08/15	0	0.00	1	61.20	61.40	-1	2,422	-0.04%
2019/08/14	1	62.20	0	0.00	61.30	1	2,408	0.04%
2019/08/13	1	61.20	0	0.00	61.30	1	2,392	0.04%
2019/08/12	0	0.00	1	62.20	61.90	-1	2,407	-0.04%
2019/08/07	2	60.50	0	0.00	60.20	2	2,408	0.08%
2019/08/06	1	61.00	0	0.00	60.80	1	2,402	0.04%
2019/08/02	2	61.75	0	0.00	61.30	2	2,362	0.08%
2019/07/25	6	63.87	0	0.00	64.60	6	2,319	0.26%
2019/07/23	0	0.00	1	67.90	67.30	-1	2,217	-0.05%
2019/07/19	3	67.00	2	67.00	67.00	1	2,171	0.05%
2019/07/18	1	66.80	0	0.00	66.80	1	2,149	0.05%
2019/07/17	1	66.60	1	66.70	66.80	0	2,178	0.00%
2019/07/11	2	65.60	1	66.40	65.90	1	2,258	0.04%
2019/07/04	0.1	64.20	1	64.40	64.40	-0.9	2,475	-0.03%
2019/06/26	1	63.40	0	0.00	63.20	1	2,897	0.03%
2019/06/20	1	63.80	2	63.10	63.60	-1	2,925	-0.03%
2019/06/05	1	61.90	0	0.00	61.50	1	3,074	0.03%
2019/05/31	1	61.60	1	61.70	61.50	0	3,098	0.00%
2019/05/30	0	0.00	1	61.20	60.90	-1	3,080	-0.03%
2019/05/29	1	60.00	0	0.00	60.30	1	3,103	0.03%
2019/05/27	1	60.60	0	0.00	60.90	1	3,097	0.03%
2019/05/20	0	0.00	1	61.00	61.00	-1	3,164	-0.03%
2019/05/17	0	0.00	2	61.00	60.70	-2	3,173	-0.06%
2019/05/16	1	62.50	0	0.00	61.30	1	3,158	0.03%
2019/05/14	1	63.50	0	0.00	63.30	1	3,151	0.03%
2019/05/13	1	65.00	0	0.00	64.00	1	3,151	0.03%
2019/05/10	1	66.50	1	65.70	66.20	0	3,151	0.00%
2019/05/09	2	66.65	1	66.10	66.10	1	3,183	0.03%
2019/05/07	0	0.00	1	68.40	69.40	-1	3,141	-0.03%
2019/05/06	2	67.90	0	0.00	67.30	2	3,145	0.06%
2019/04/22	1	70.10	6	69.40	69.50	-5	3,237	-0.15%
2019/04/19	0	0.00	1	70.70	70.00	-1	3,250	-0.03%
2019/04/18	2	72.25	0	0.00	71.10	2	3,247	0.06%
2019/04/17	10	72.10	2	72.25	72.00	8	3,148	0.25%
2019/04/16	1	70.40	1	71.40	71.20	0	3,099	0.00%
2019/04/15	4	70.10	1	70.10	71.10	3	3,044	0.10%
2019/04/12	0	0.00	1	68.40	68.50	-1	2,972	-0.03%
2019/04/11	1	67.60	1	67.60	67.30	0	2,906	0.00%
2019/04/10	1	66.30	1	67.30	67.30	0	2,869	0.00%
2019/04/08	3	66.50	1	66.90	66.70	2	2,753	0.07%
2019/04/02	1	64.60	0	0.00	64.80	1	2,605	0.04%
2019/04/01	0	0.00	6	64.03	63.80	-6	2,515	-0.24%
2019/03/29	2	62.10	0	0.00	61.50	2	2,361	0.08%
2019/03/25	1	61.70	0	0.00	61.80	1	2,271	0.04%
2019/03/22	1	62.40	0	0.00	62.60	1	2,252	0.04%
2019/03/21	0.1	63.60	0	0.00	63.60	0.1	2,241	0.00%
2019/03/19	0	0.00	1	62.70	63.00	-1	2,303	-0.04%
2019/03/15	6	61.70	1	62.40	62.40	5	2,362	0.21%
2019/03/13	0	0.00	1	62.00	61.70	-1	2,263	-0.04%
2019/03/08	1	61.00	0	0.00	61.00	1	2,343	0.04%
2019/03/05	1	61.70	0	0.00	61.90	1	2,630	0.04%
2019/03/04	1	61.70	1	62.50	62.20	0	2,653	0.00%
2019/02/25	0	0.00	12	63.35	63.50	-12	2,614	-0.46%
2019/02/21	2	61.95	0	0.00	62.20	2	2,656	0.08%
2019/02/20	0	0.00	17	61.89	62.00	-17	2,649	-0.64%
2019/02/18	3	59.73	1	60.30	60.20	2	2,725	0.07%
2019/02/15	1	60.50	0	0.00	60.30	1	2,726	0.04%
2019/02/14	0	0.00	2	60.90	61.20	-2	2,754	-0.07%
2019/02/13	0	0.00	1	61.20	61.20	-1	2,788	-0.04%
2019/02/12	1	59.50	3	60.00	60.40	-2	2,764	-0.07%
2019/02/11	0	0.00	7.9	59.65	59.50	-7.9	2,750	-0.29%
2019/01/30	1	59.10	1	59.40	59.20	0	2,739	0.00%
2019/01/28	0	0.00	2	59.20	59.30	-2	2,712	-0.07%
2019/01/24	1	58.30	0	0.00	58.40	1	2,696	0.04%
2019/01/23	1	58.10	0	0.00	58.20	1	2,708	0.04%
2019/01/22	1	58.30	10	58.40	58.30	-9	2,716	-0.33%
2019/01/21	0	0.00	1.7	59.14	59.20	-1.7	2,717	-0.06%
2019/01/10	13	58.12	0	0.00	58.30	13	2,715	0.48%
2019/01/09	0	0.00	1	59.90	59.20	-1	2,704	-0.04%
2019/01/07	1	59.10	0	0.00	58.90	1	2,715	0.04%
2019/01/03	1	59.90	0	0.00	60.00	1	2,882	0.03%
2018/12/25	1	60.00	0	0.00	60.20	1	2,954	0.03%
2018/12/22	10	60.30	0	0.00	60.20	10	2,964	0.34%
2018/12/19	0	0.00	1	60.70	61.00	-1	2,996	-0.03%
2018/12/14	1	60.80	0	0.00	60.90	1	3,075	0.03%
2018/12/13	0	0.00	1	61.50	61.30	-1	3,065	-0.03%
2018/12/12	1	60.30	1	60.40	61.00	0	3,043	0.00%
2018/12/11	1	59.40	0	0.00	59.80	1	3,016	0.03%
2018/12/10	2	61.50	0	0.00	61.00	2	2,957	0.07%
2018/12/07	0	0.00	2	62.20	62.20	-2	2,971	-0.07%
2018/12/05	1	61.90	0	0.00	62.00	1	2,967	0.03%
2018/12/04	2	62.60	1	63.50	62.80	1	3,000	0.03%
2018/12/03	1	63.70	3	63.27	63.30	-2	3,000	-0.07%
2018/11/30	3	61.23	2	62.00	62.20	1	2,962	0.03%
2018/11/29	2	61.55	0	0.00	61.30	2	2,796	0.07%
2018/11/28	0	0.00	3	62.53	62.10	-3	2,739	-0.11%
2018/11/22	1	61.20	0	0.00	61.20	1	2,728	0.04%
2018/11/16	11	62.14	0	0.00	62.50	11	2,639	0.42%
2018/11/14	0	0.00	1	64.10	64.10	-1	2,607	-0.04%
2018/11/12	11	64.64	0	0.00	64.20	11	2,577	0.43%
2018/11/06	0	0.00	16	66.04	66.40	-16	2,609	-0.61%
2018/11/05	3	65.70	3	65.70	66.30	0	2,613	0.00%
2018/11/02	5	66.40	5	66.20	66.70	0	2,624	0.00%
2018/10/26	1	64.50	0	0.00	64.00	1	2,630	0.04%
2018/10/25	3	64.10	0	0.00	63.80	3	2,632	0.11%
2018/10/23	2	65.40	0	0.00	65.00	2	2,615	0.08%
2018/10/22	1	67.10	0	0.00	68.30	1	2,592	0.04%
2018/10/19	2	66.20	0	0.00	67.10	2	2,599	0.08%
2018/10/18	2	66.10	3	66.47	66.30	-1	2,602	-0.04%
2018/10/16	3	65.27	1	66.00	65.20	2	2,760	0.07%
2018/10/15	0	0.00	1	65.10	65.10	-1	2,785	-0.04%
2018/10/12	0	0.00	6	65.35	65.60	-6	2,817	-0.21%
2018/10/11	5	66.00	2	64.10	64.00	3	2,844	0.11%
2018/10/08	1	72.80	0	0.00	71.80	1	2,745	0.04%
2018/10/02	2	74.50	0	0.00	74.00	2	2,753	0.07%
2018/10/01	0	0.00	1	75.20	75.20	-1	2,753	-0.04%
2018/09/27	4	74.35	2	74.70	74.50	2	2,759	0.07%
2018/09/26	0	0.00	2	74.80	74.80	-2	2,749	-0.07%
2018/09/25	0	0.00	2	73.50	74.50	-2	2,751	-0.07%
2018/09/20	2	73.00	0	0.00	72.60	2	2,752	0.07%
2018/09/19	0	0.00	2	73.90	73.90	-2	2,749	-0.07%
2018/09/18	0	0.00	20	73.30	73.30	-20	2,763	-0.72%
2018/09/17	2	73.90	0	0.00	73.70	2	2,772	0.07%
2018/09/14	10	75.00	0	0.00	74.70	10	2,778	0.36%
2018/09/07	10	76.80	10	76.30	75.10	0	2,805	0.00%
2018/09/06	2	77.30	0	0.00	76.80	2	2,777	0.07%
2018/09/05	1	77.70	0	0.00	77.00	1	2,752	0.04%
2018/09/04	9	78.20	0	0.00	78.20	9	2,742	0.33%
2018/09/03	0	0.00	4	78.15	77.90	-4	2,730	-0.15%
2018/08/28	2	77.80	0	0.00	78.00	2	2,797	0.07%
2018/08/27	2	77.40	0	0.00	77.70	2	2,796	0.07%
2018/08/24	2	77.30	0	0.00	77.20	2	2,795	0.07%
2018/08/22	0	0.00	3	77.13	77.70	-3	2,907	-0.10%
2018/08/15	1	74.00	0	0.00	73.50	1	2,892	0.03%
2018/08/14	0	0.00	4	74.20	74.40	-4	2,884	-0.14%
2018/08/13	2	76.10	0	0.00	75.80	2	2,874	0.07%
2018/08/10	1	77.70	1	77.70	77.60	0	2,860	0.00%
2018/08/09	2	77.70	0	0.00	77.10	2	2,871	0.07%
2018/08/07	1	77.70	0	0.00	77.40	1	2,934	0.03%
2018/08/06	92	77.55	0	0.00	77.70	92	2,953	3.11%
2018/08/03	26	76.65	0	0.00	77.00	26	2,964	0.88%
2018/08/02	11	77.02	10	76.50	76.50	1	2,963	0.03%
2018/08/01	78	76.73	0	0.00	77.20	78	2,958	2.64%
2018/07/26	0	0.00	4	76.40	76.30	-4	2,895	-0.14%
2018/07/24	9	79.40	3	79.43	80.00	6	2,837	0.21%
2018/07/19	0	0.00	1	78.50	78.40	-1	2,671	-0.04%
2018/07/18	0	0.00	6	77.32	77.50	-6	2,648	-0.23%
2018/07/16	1	75.50	0	0.00	75.50	1	2,560	0.04%
2018/07/13	0	0.00	1	74.80	75.20	-1	2,578	-0.04%
2018/07/09	1	72.90	1	73.10	72.90	0	2,639	0.00%
2018/07/06	1	72.30	1	72.40	72.60	0	2,650	0.00%
2018/07/05	1	72.60	0	0.00	72.70	1	2,658	0.04%
2018/07/04	0	0.00	1	73.20	73.20	-1	2,677	-0.04%
2018/07/03	0	0.00	6	73.10	73.00	-6	2,744	-0.22%
2018/06/29	1	74.20	5	73.52	74.60	-4	2,737	-0.15%
2018/06/27	1	72.20	0	0.00	72.50	1	2,742	0.04%
2018/06/26	1	72.10	1	72.00	72.50	0	2,738	0.00%
2018/06/25	1	72.80	0	0.00	72.80	1	2,720	0.04%
2018/06/22	1	72.80	0	0.00	73.30	1	2,716	0.04%
2018/06/19	2	74.70	0	0.00	74.70	2	2,717	0.07%
2018/06/15	2	75.30	0	0.00	75.10	2	2,693	0.07%
2018/06/14	2	75.90	0	0.00	75.40	2	2,675	0.07%
2018/06/12	0	0.00	1	76.50	76.70	-1	2,731	-0.04%
2018/06/08	1	77.20	0	0.00	77.20	1	2,814	0.04%
2018/06/07	0	0.00	8	77.64	78.00	-8	2,831	-0.28%
2018/06/06	5	76.80	2	77.05	77.00	3	2,826	0.11%
2018/06/05	0	0.00	1	75.60	75.70	-1	2,811	-0.04%
2018/06/04	0	0.00	2	75.40	75.50	-2	2,800	-0.07%
2018/05/31	1	74.10	0	0.00	73.80	1	2,810	0.04%
2018/05/28	4	75.50	0	0.00	75.70	4	2,782	0.14%
2018/05/25	0	0.00	1	75.00	75.10	-1	2,787	-0.04%
2018/05/24	0	0.00	1	74.70	74.80	-1	2,763	-0.04%
2018/05/22	2	73.70	0	0.00	74.00	2	2,812	0.07%
2018/05/18	2	74.15	0	0.00	73.40	2	2,859	0.07%
2018/05/17	5	74.10	0	0.00	74.00	5	2,885	0.17%
2018/05/15	3	76.00	0	0.00	75.20	3	2,918	0.10%
2018/05/14	5	78.10	1	78.50	78.00	4	3,054	0.13%
2018/05/11	1	77.50	3	77.67	77.30	-2	3,059	-0.07%
2018/05/10	1	76.80	1	76.80	76.60	0	3,081	0.00%
2018/05/09	1	76.30	1	76.00	76.40	0	3,120	0.00%
2018/05/08	0	0.00	1	76.00	75.80	-1	3,151	-0.03%
2018/05/07	0	0.00	12	75.80	76.00	-12	3,203	-0.37%
2018/05/04	1	73.60	0	0.00	74.00	1	3,241	0.03%
2018/05/03	2	73.70	0	0.00	73.80	2	3,288	0.06%
2018/05/02	1	74.30	0	0.00	74.40	1	3,305	0.03%
2018/04/27	7	73.93	0	0.00	73.90	7	3,334	0.21%
2018/04/25	0	0.00	1	74.40	74.90	-1	3,411	-0.03%
2018/04/20	1	75.80	0	0.00	76.00	1	3,428	0.03%
2018/04/17	0	0.00	4	77.60	77.50	-4	3,405	-0.12%
2018/04/16	8	78.30	0	0.00	78.60	8	3,410	0.23%
2018/04/13	3	78.70	0	0.00	78.50	3	3,451	0.09%
2018/04/10	1	77.10	1	77.70	77.70	0	3,446	0.00%
2018/03/30	1	80.20	1	79.30	80.00	0	3,364	0.00%
2018/03/28	1	78.10	0	0.00	78.40	1	3,356	0.03%
2018/03/27	3	78.67	0	0.00	78.40	3	3,370	0.09%
2018/03/26	1	78.00	0	0.00	78.00	1	3,427	0.03%
2018/03/22	0	0.00	1	79.80	79.30	-1	3,466	-0.03%
2018/03/20	1	78.90	0	0.00	79.00	1	3,488	0.03%
2018/03/15	1	79.50	0	0.00	79.60	1	3,438	0.03%
2018/03/14	3	80.30	0	0.00	80.10	3	3,435	0.09%
2018/03/13	0	0.00	1	81.80	81.70	-1	3,424	-0.03%
2018/03/12	5	81.00	1	81.10	81.20	4	3,469	0.12%
2018/03/09	6	79.87	1	79.70	79.70	5	3,486	0.14%
2018/03/08	1	79.00	0	0.00	79.00	1	3,472	0.03%
2018/03/06	2	78.70	0	0.00	78.90	2	3,619	0.06%
2018/03/01	2	79.55	1	80.90	79.70	1	3,870	0.03%
2018/02/26	2	79.95	0	0.00	79.90	2	3,930	0.05%
2018/02/21	0	0.00	1	79.70	80.30	-1	3,997	-0.03%
2018/02/12	2	78.25	0	0.00	78.30	2	4,036	0.05%
2018/02/09	0	0.00	1	77.10	78.50	-1	4,084	-0.02%
2018/02/08	0	0.00	10	79.10	79.20	-10	4,135	-0.24%
2018/02/06	2	79.75	0	0.00	78.70	2	4,506	0.04%
2018/02/05	1	82.30	0	0.00	82.90	1	4,409	0.02%
2018/02/01	0	0.00	0	85.00	85.00	0	4,546	0.00%
2018/01/31	0	0.00	2	83.70	83.40	-2	4,596	-0.04%
2018/01/30	2	83.85	0	0.00	83.50	2	4,616	0.04%
2018/01/29	2	84.65	0	0.00	84.50	2	4,613	0.04%
2018/01/24	1	85.70	0	0.00	86.50	1	4,754	0.02%
2018/01/22	1	86.50	0	0.00	86.90	1	5,056	0.02%
2018/01/19	0	0.00	2	87.50	87.40	-2	5,104	-0.04%
2018/01/18	0	0.00	1	87.30	86.70	-1	5,113	-0.02%
2018/01/17	4	86.10	0	0.00	87.00	4	5,111	0.08%
2018/01/12	2	85.30	1	85.60	85.60	1	5,232	0.02%
2018/01/08	1	85.40	1	85.40	85.30	0	5,403	0.00%