正德 (2641)-台中銀-員林券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
21.80
漲跌
▼0.50
漲幅
-2.24%
成交量
3,920張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	13	21.92	16	21.93	21.80	-3	9,413	-0.03%
2024/06/13	0	0.00	1	21.90	21.90	-1	9,472	-0.01%
2024/06/12	1	22.40	0	0.00	21.75	1	9,454	0.01%
2024/06/11	8	23.89	0	0.00	22.80	8	9,270	0.09%
2024/06/07	9	23.83	12	24.05	23.95	-3	8,931	-0.03%
2024/06/06	21	23.96	16	23.90	23.80	5	8,787	0.06%
2024/06/05	7	23.78	3	23.62	23.60	4	8,628	0.05%
2024/06/04	2	23.03	0	0.00	22.80	2	8,379	0.02%
2024/06/03	1	23.45	2	23.80	23.60	-1	8,250	-0.01%
2024/05/31	6	23.68	6	23.76	23.55	0	8,019	0.00%
2024/05/30	1	23.30	6	23.67	23.40	-5	7,437	-0.07%
2024/05/29	30	23.64	6	23.55	23.25	24	7,153	0.34%
2024/05/28	25	23.40	35	23.37	23.40	-10	6,660	-0.15%
2024/05/27	12	21.88	11	21.90	22.10	1	5,913	0.02%
2024/05/23	1	20.60	0	0.00	20.55	1	5,732	0.02%
2024/05/22	0	0.00	5	20.93	20.95	-5	5,743	-0.09%
2024/05/21	0	0.00	10	20.80	20.70	-10	5,776	-0.17%
2024/05/20	3	21.38	31	21.09	21.10	-28	5,843	-0.48%
2024/05/17	20	21.68	2	21.40	21.45	18	5,872	0.31%
2024/05/16	0	0.00	11	21.85	21.90	-11	5,806	-0.19%
2024/05/15	2	21.25	0	0.00	21.40	2	5,701	0.04%
2024/05/14	4	22.10	1	22.30	21.85	3	5,556	0.05%
2024/05/13	38	22.45	21	22.10	22.05	17	5,297	0.32%
2024/05/10	13	21.82	8	22.00	22.05	5	4,686	0.11%
2024/05/09	1	21.20	8	21.04	21.10	-7	4,273	-0.16%
2024/05/08	11	21.33	7	22.39	20.65	4	4,112	0.10%
2024/05/07	7	20.66	2	20.70	20.75	5	3,578	0.14%
2024/05/03	0	0.00	5	20.50	20.45	-5	3,476	-0.14%
2024/05/02	2	20.45	3	20.50	20.45	-1	3,462	-0.03%
2024/04/30	0	0.00	1	19.95	19.95	-1	3,371	-0.03%
2024/04/26	0	0.00	4	20.00	20.15	-4	3,322	-0.12%
2024/04/25	1	19.75	3	19.85	19.75	-2	3,276	-0.06%
2024/04/24	2	19.63	0	0.00	19.90	2	3,306	0.06%
2024/04/19	3	20.12	28	19.80	19.90	-25	3,289	-0.76%
2024/04/18	1	19.65	0	0.00	19.60	1	3,218	0.03%
2024/04/17	1	19.60	12	19.73	19.65	-11	3,250	-0.34%
2024/04/16	10	20.15	4	19.60	19.45	6	3,365	0.18%
2024/04/15	0	0.00	39	20.26	20.15	-39	3,481	-1.12%
2024/04/12	6	20.05	0	0.00	20.10	6	3,549	0.17%
2024/04/08	1	19.10	0	0.00	19.20	1	4,740	0.02%
2024/04/03	1	19.00	2	19.10	19.00	-1	4,768	-0.02%
2024/04/01	2	19.55	0	0.00	19.60	2	4,863	0.04%
2024/03/29	2	19.85	0	0.00	19.65	2	4,960	0.04%
2024/03/28	4	19.86	0	0.00	19.80	4	5,149	0.08%
2024/03/27	1	19.90	0	0.00	20.10	1	5,338	0.02%
2024/03/26	6	20.22	0	0.00	19.85	6	5,781	0.10%
2024/03/25	6	20.60	0	0.00	20.45	6	5,801	0.10%
2024/03/21	7	20.74	0	0.00	20.70	7	6,049	0.12%
2024/03/20	6	20.72	0	0.00	20.75	6	6,123	0.10%
2024/03/19	3	20.95	5	21.00	21.05	-2	6,302	-0.03%
2024/03/15	16	19.79	0	0.00	19.70	16	6,486	0.25%
2024/03/14	2	20.30	0	0.00	20.30	2	6,616	0.03%
2024/03/13	11	20.39	0	0.00	20.30	11	6,903	0.16%
2024/03/12	39	20.64	3	20.75	20.80	36	7,241	0.50%
2024/03/11	1	20.55	19	20.68	20.75	-18	7,763	-0.23%
2024/03/08	11	20.23	3	20.22	20.10	8	9,505	0.08%
2024/03/07	5	20.55	0	0.00	20.35	5	9,975	0.05%
2024/03/06	6	21.03	6	20.85	20.90	0	10,502	0.00%
2024/03/05	5	21.30	44	21.34	21.20	-39	10,546	-0.37%
2024/03/01	5	20.75	5	20.75	20.80	0	10,817	0.00%
2024/02/29	0	0.00	1	20.75	20.85	-1	10,876	-0.01%
2024/02/27	1	20.30	0	0.00	20.30	1	10,804	0.01%
2024/02/26	4	20.55	17	20.70	20.70	-13	10,769	-0.12%
2024/02/23	13	20.48	4	20.50	20.40	9	10,741	0.08%
2024/02/22	10	20.48	24	20.68	20.60	-14	10,716	-0.13%
2024/02/21	10	20.63	30	20.73	20.65	-20	10,666	-0.19%
2024/02/20	2	20.25	4	20.18	20.20	-2	10,585	-0.02%
2024/02/19	6	19.68	3	19.78	19.75	3	10,538	0.03%
2024/02/16	4	19.45	0	0.00	19.45	4	10,523	0.04%
2024/02/05	1	18.90	92	18.85	18.90	-91	10,490	-0.87%
2024/02/02	2	19.45	0	0.00	19.10	2	10,479	0.02%
2024/02/01	2	19.50	2	19.50	19.55	0	10,470	0.00%
2024/01/31	4	19.29	2	19.35	19.25	2	10,442	0.02%
2024/01/30	5	19.68	0	0.00	19.60	5	10,407	0.05%
2024/01/26	1	19.90	0	0.00	19.90	1	10,367	0.01%
2024/01/25	2	20.05	0	0.00	20.05	2	10,347	0.02%
2024/01/24	1	20.40	0	0.00	20.35	1	10,324	0.01%
2024/01/22	0	0.00	2	20.65	20.65	-2	10,280	-0.02%
2024/01/17	3	20.07	0	0.00	20.05	3	10,185	0.03%
2024/01/15	3	20.85	33	20.85	20.70	-30	10,114	-0.30%
2024/01/12	4	20.56	3	20.63	20.50	1	10,090	0.01%
2024/01/11	3	20.23	2	20.25	20.35	1	10,132	0.01%
2024/01/10	2	20.38	0	0.00	20.20	2	10,106	0.02%
2024/01/09	21	20.91	46	20.69	20.90	-25	9,992	-0.25%
2024/01/08	8	21.94	0	0.00	21.90	8	9,864	0.08%
2024/01/05	8	21.91	17	22.20	22.35	-9	9,784	-0.09%
2024/01/04	16	22.45	9	22.30	22.10	7	9,533	0.07%
2024/01/03	1	21.90	4	21.81	21.85	-3	8,980	-0.03%
2024/01/02	44	21.66	0	0.00	21.35	44	8,884	0.50%
2023/12/27	1	21.75	1.4	21.37	21.35	-0.4	8,633	0.00%
2023/12/26	1	21.10	11	21.30	21.40	-10	8,569	-0.12%
2023/12/25	6	20.77	2	20.73	20.75	4	8,512	0.05%
2023/12/22	6	21.68	3	21.72	21.70	3	8,419	0.04%
2023/12/21	12	21.73	16	21.67	22.05	-4	8,244	-0.05%
2023/12/20	5	20.91	8	21.10	21.10	-3	7,851	-0.04%
2023/12/19	8	20.85	0	0.00	20.90	8	7,959	0.10%
2023/12/18	21	21.04	0	0.00	21.15	21	8,042	0.26%
2023/12/15	0	0.00	2	20.85	20.70	-2	8,243	-0.02%
2023/12/14	7	21.08	0	0.00	20.75	7	8,290	0.08%
2023/12/13	0	0.00	50	21.90	21.60	-50	8,142	-0.61%
2023/12/12	0	0.00	1	21.90	21.50	-1	8,381	-0.01%
2023/12/11	5	21.76	0	0.00	21.90	5	8,306	0.06%
2023/12/08	5	21.75	39	21.88	21.75	-34	8,115	-0.42%
2023/12/07	2	22.20	0	0.00	22.15	2	7,802	0.03%
2023/12/06	10	22.86	15	22.20	22.90	-5	7,432	-0.07%
2023/12/05	64	23.38	14	23.41	23.00	50	6,875	0.73%
2023/12/04	192	21.84	8	22.10	22.10	184	5,151	3.57%	大買/鉅額交易
2023/12/01	26	19.84	4	19.79	20.10	22	4,608	0.48%
2023/11/30	0	0.00	1	18.40	18.30	-1	4,029	-0.02%
2023/11/29	0	0.00	6	18.19	18.15	-6	3,949	-0.15%
2023/11/28	11	18.86	5	18.43	18.45	6	3,888	0.15%
2023/11/27	0	0.00	3.3	18.14	17.75	-3.3	3,564	-0.09%
2023/11/24	3	17.52	2.4	17.60	17.40	0.6	3,480	0.02%
2023/11/21	1	17.35	4	17.40	17.30	-3	3,459	-0.09%
2023/11/17	3	17.53	2	17.45	17.55	1	3,483	0.03%
2023/11/16	0	0.00	2	17.15	17.30	-2	3,469	-0.06%
2023/11/13	0	0.00	1	16.65	16.60	-1	3,613	-0.03%
2023/11/10	1	16.50	0	0.00	16.60	1	3,597	0.03%
2023/11/09	0	0.00	1	16.45	16.45	-1	3,573	-0.03%
2023/10/25	1	16.50	0	0.00	16.65	1	3,518	0.03%
2023/10/24	0	0.00	3	16.32	16.50	-3	3,518	-0.09%
2023/10/23	1	16.40	0	0.00	16.30	1	3,507	0.03%
2023/10/20	1	16.70	0	0.00	16.70	1	3,500	0.03%
2023/10/19	2	17.15	4	17.08	17.15	-2	3,475	-0.06%
2023/10/18	2	16.70	1	16.40	16.45	1	3,383	0.03%
2023/10/17	1	16.30	0	0.00	16.30	1	3,358	0.03%
2023/10/13	0	0.00	1	17.55	17.10	-1	3,311	-0.03%
2023/10/12	1	17.25	3	17.30	17.45	-2	3,289	-0.06%
2023/10/11	5	17.55	2	18.20	17.35	3	3,285	0.09%
2023/10/06	34	17.62	33.3	17.85	17.75	0.7	3,249	0.02%
2023/10/04	4	17.10	13	17.09	17.00	-9	3,117	-0.29%
2023/10/03	2	17.30	2	17.25	17.05	0	3,113	0.00%
2023/09/28	1	17.95	3	17.65	17.60	-2	3,061	-0.07%
2023/09/27	6	17.80	5	17.77	17.70	1	3,021	0.03%
2023/09/25	2	17.63	0	0.00	17.50	2	2,995	0.07%
2023/09/22	17	17.65	14	17.60	17.80	3	2,953	0.10%
2023/09/21	4	18.30	12.1	18.27	18.20	-8.1	2,788	-0.29%
2023/09/20	10	18.05	9	18.28	18.25	1	2,606	0.04%
2023/09/19	4	17.50	15	17.61	17.40	-11	2,207	-0.50%
2023/09/18	7	17.18	2	17.18	17.15	5	2,067	0.24%
2023/09/15	21	17.16	25	17.15	17.25	-4	1,984	-0.20%
2023/09/14	13	16.30	43.1	16.46	16.25	-30.1	1,588	-1.89%
2023/09/13	0	0.00	1	15.40	15.45	-1	1,465	-0.07%
2023/09/08	5	15.50	5	15.65	15.40	0	1,492	0.00%
2023/09/07	4	15.48	4	15.48	15.35	0	1,479	0.00%
2023/09/06	1	15.70	0	0.00	15.55	1	1,420	0.07%
2023/09/05	4	15.80	2	15.83	15.75	2	1,422	0.14%
2023/09/04	5	15.80	3	15.82	15.85	2	1,444	0.14%
2023/09/01	5	15.68	2	15.75	15.65	3	1,441	0.21%
2023/08/31	1	15.70	11	15.70	15.70	-10	1,443	-0.69%
2023/08/30	6	15.43	2	15.50	15.40	4	1,423	0.28%
2023/08/29	9	15.28	11	15.34	15.40	-2	1,416	-0.14%
2023/08/28	7	15.18	1	15.15	15.10	6	1,410	0.43%
2023/08/25	10	15.33	0	0.00	15.30	10	1,401	0.71%
2023/08/24	4	15.45	4	15.45	15.35	0	1,392	0.00%
2023/08/23	14	15.84	0	0.00	15.70	14	1,366	1.02%
2023/08/22	3	16.05	3	16.10	15.90	0	1,351	0.00%
2023/08/21	14	16.49	1	16.20	16.30	13	1,332	0.98%
2023/08/18	0	0.00	6	16.99	16.85	-6	1,276	-0.47%
2023/08/14	0	0.00	4	15.34	15.25	-4	1,137	-0.35%
2023/08/07	1	16.50	0	0.00	16.50	1	1,147	0.09%
2023/08/04	5	16.50	0	0.00	16.50	5	1,151	0.43%
2023/08/02	0	0.00	3	16.70	16.40	-3	1,163	-0.26%
2023/08/01	0	16.68	5	16.55	16.65	-5	1,163	-0.43%
2023/07/31	1	16.40	0	0.00	16.45	1	1,168	0.09%
2023/07/28	1	16.80	0	0.00	16.75	1	1,160	0.09%
2023/07/27	1	16.60	0	0.00	16.60	1	1,138	0.09%
2023/07/24	5	16.10	0	0.00	15.85	5	1,160	0.43%
2023/07/21	1	16.35	0	0.00	16.35	1	1,164	0.09%
2023/07/20	1	16.45	0	0.00	16.45	1	1,178	0.08%
2023/07/12	0	0.00	4	16.70	16.80	-4	1,253	-0.32%
2023/07/07	1	17.60	0	0.00	17.65	1	1,272	0.08%
2023/07/06	2	17.83	0	0.00	17.80	2	1,284	0.16%
2023/07/04	15	18.40	0	0.00	18.20	15	1,366	1.10%
2023/07/03	1	18.10	0	0.00	18.10	1	1,364	0.07%
2023/06/21	0	0.00	1	17.65	17.65	-1	1,444	-0.07%
2023/06/16	1	18.00	0	0.00	18.00	1	1,602	0.06%
2023/06/13	0	0.00	1	17.70	17.70	-1	1,788	-0.06%
2023/06/08	0	0.00	1	18.00	18.10	-1	2,137	-0.05%
2023/06/06	3	17.87	0	0.00	17.80	3	2,729	0.11%
2023/05/29	0	0.00	10	17.65	17.80	-10	4,304	-0.23%
2023/05/26	2	17.75	0	0.00	17.75	2	4,777	0.04%
2023/05/25	6	18.10	0	0.00	17.95	6	4,944	0.12%
2023/05/23	2	18.43	0.2	18.50	18.40	1.8	5,015	0.04%
2023/05/19	0.2	18.12	0	0.00	18.15	0.2	5,007	0.00%
2023/05/17	1	18.10	0	0.00	18.10	1	5,010	0.02%
2023/05/16	0	0.00	1	18.20	18.20	-1	5,019	-0.02%
2023/05/15	1	18.00	0	0.00	18.10	1	5,055	0.02%
2023/05/11	1	18.70	0	0.00	18.20	1	5,064	0.02%
2023/04/17	1	20.15	0	0.00	20.15	1	5,062	0.02%
2023/04/12	5	20.00	0	0.00	19.95	5	5,070	0.10%
2023/04/11	1	20.10	0	0.00	20.10	1	5,081	0.02%
2023/04/07	0	0.00	1	20.35	20.40	-1	5,159	-0.02%
2023/04/06	2	20.20	0	0.00	20.10	2	5,278	0.04%
2023/03/29	1	20.70	0	0.00	20.80	1	6,237	0.02%
2023/03/28	1	21.15	1	20.95	20.90	0	6,335	0.00%
2023/03/27	0	21.05	0	0.00	21.15	0	6,375	0.00%
2023/03/23	5	21.00	0	0.00	20.90	5	6,468	0.08%
2023/03/21	0	0.00	2	21.55	21.55	-2	6,383	-0.03%
2023/03/17	0	0.00	1	21.60	21.60	-1	6,332	-0.02%
2023/03/16	1	21.35	2	21.85	21.35	-1	6,262	-0.02%
2023/03/15	3	21.92	0	0.00	21.50	3	6,172	0.05%
2023/03/13	0	0.00	2	21.75	21.70	-2	5,981	-0.03%
2023/03/10	21	22.15	6	22.30	22.10	15	5,862	0.26%
2023/03/09	7	22.07	9	22.05	22.05	-2	5,560	-0.04%
2023/03/08	0	0.00	5	21.65	21.70	-5	5,363	-0.09%
2023/03/06	9	21.59	11.4	21.66	21.65	-2.4	5,180	-0.05%
2023/03/03	8	20.84	25	20.89	21.05	-17	4,936	-0.34%
2023/03/02	10	20.64	19	20.59	20.80	-9	4,655	-0.19%
2023/03/01	14	19.84	11	20.24	20.20	3	4,290	0.07%
2023/02/24	37	19.80	17	19.81	19.75	20	3,972	0.50%
2023/02/23	2	18.90	16	18.55	18.80	-14	3,507	-0.40%
2023/02/22	2	18.10	10	18.10	18.05	-8	3,349	-0.24%
2023/02/21	5	18.05	6	18.04	18.05	-1	3,325	-0.03%
2023/02/20	1	17.55	0	0.00	17.60	1	3,376	0.03%
2023/02/15	1	17.50	1	17.35	17.40	0	3,531	0.00%
2023/02/14	1	17.55	0	0.00	17.45	1	3,580	0.03%
2023/02/13	5	17.35	1	17.80	17.30	4	3,627	0.11%
2023/02/08	1	18.10	0	0.00	18.15	1	3,888	0.03%
2023/02/06	1	18.05	0	0.00	18.10	1	3,914	0.03%
2023/02/03	1	18.30	0	0.00	18.30	1	3,914	0.03%
2023/02/02	1	18.35	3	18.38	18.40	-2	3,892	-0.05%
2023/01/31	2	18.05	0	0.00	18.20	2	3,871	0.05%
2023/01/17	10	17.90	0	0.00	17.90	10	3,880	0.26%
2023/01/10	1	18.05	0	0.00	18.00	1	3,909	0.03%
2023/01/03	1	18.45	0	0.00	18.55	1	3,981	0.03%
2022/12/30	0	0.00	3	18.85	18.70	-3	4,010	-0.07%
2022/12/29	1	18.65	0	0.00	18.55	1	4,018	0.02%
2022/12/28	3	18.70	2	18.65	18.60	1	4,040	0.02%
2022/12/27	2	19.25	0	0.00	19.00	2	4,072	0.05%
2022/12/26	3	19.52	0	0.00	19.25	3	4,017	0.07%
2022/12/23	3	20.10	4	20.11	20.10	-1	3,879	-0.03%
2022/12/22	13	19.83	15	20.17	20.00	-2	3,675	-0.05%
2022/12/21	0	0.00	13	18.64	18.85	-13	3,074	-0.42%
2022/12/20	3	18.25	2	18.55	18.05	1	2,964	0.03%
2022/12/19	3	17.85	3	18.00	17.95	0	2,892	0.00%
2022/12/16	0	0.00	6	18.53	18.20	-6	2,863	-0.21%
2022/12/13	0	0.00	3	17.80	17.85	-3	2,843	-0.11%
2022/12/09	0	0.00	1	17.95	18.15	-1	2,888	-0.03%
2022/12/02	4	18.35	0	0.00	18.30	4	3,059	0.13%
2022/12/01	5	18.51	6	18.54	18.45	-1	3,063	-0.03%
2022/11/30	7	18.18	3	18.25	18.25	4	3,197	0.13%
2022/11/29	3	18.30	3	18.32	18.30	0	3,174	0.00%
2022/11/25	7	18.19	3	18.30	18.10	4	3,175	0.13%
2022/11/24	1	17.90	2	18.10	18.05	-1	3,130	-0.03%
2022/11/23	1	17.95	2	18.10	18.10	-1	3,101	-0.03%
2022/11/21	0	0.00	5	17.66	17.65	-5	3,089	-0.16%
2022/11/18	1	17.90	0	0.00	17.60	1	3,090	0.03%
2022/11/17	3	18.10	2	17.95	17.95	1	3,078	0.03%
2022/11/16	0	0.00	4	17.96	17.90	-4	3,076	-0.13%
2022/11/15	5	17.85	3	17.92	17.85	2	3,021	0.07%
2022/11/14	9	17.76	4	17.73	17.80	5	3,031	0.16%
2022/11/10	5	17.49	0	0.00	17.40	5	3,050	0.16%
2022/11/09	2	17.50	11	17.33	17.60	-9	3,042	-0.30%
2022/11/08	5	17.28	10	17.39	17.50	-5	3,046	-0.16%
2022/10/17	0	0.00	6	14.60	15.15	-6	3,188	-0.19%
2022/10/14	1	15.45	0	0.00	15.50	1	3,336	0.03%
2022/10/12	5	16.55	0	0.00	16.10	5	3,388	0.15%
2022/10/07	0	0.00	2	17.45	17.60	-2	3,382	-0.06%
2022/10/06	2	17.20	0	0.00	17.25	2	3,372	0.06%
2022/10/05	10	17.50	0	0.00	16.90	10	3,360	0.30%
2022/09/30	0	0.00	1	15.00	15.65	-1	3,322	-0.03%
2022/09/26	0	0.00	3.2	17.93	17.55	-3.2	3,292	-0.10%
2022/09/23	1	18.40	3	18.65	18.40	-2	3,303	-0.06%
2022/09/22	1	18.45	1	18.65	18.40	0	3,301	0.00%
2022/09/21	3	18.50	2.4	18.64	18.50	0.6	3,271	0.02%
2022/09/19	1	18.05	0	0.00	18.05	1	3,312	0.03%
2022/09/16	1	18.65	0	0.00	18.95	1	3,334	0.03%
2022/09/15	2	18.78	0	0.00	18.65	2	3,356	0.06%
2022/09/12	0	0.00	1	18.25	18.30	-1	3,354	-0.03%
2022/09/08	0	0.00	8	18.15	18.15	-8	3,353	-0.24%
2022/09/06	0	0.00	3	18.28	18.25	-3	3,390	-0.09%
2022/09/02	2	19.00	0	0.00	18.80	2	3,239	0.06%
2022/08/29	0	0.00	1	19.70	19.75	-1	3,462	-0.03%
2022/08/26	1	20.45	0	0.00	20.45	1	3,665	0.03%
2022/08/25	5	20.40	5	20.25	20.20	0	3,735	0.00%
2022/08/22	5	20.80	3	20.73	20.75	2	3,942	0.05%
2022/08/19	7	21.44	0	0.00	21.30	7	4,037	0.17%
2022/08/18	6	21.66	0	0.00	21.60	6	4,197	0.14%
2022/08/17	6	21.31	0	0.00	21.30	6	4,486	0.13%
2022/08/15	5	20.80	0	0.00	21.40	5	5,704	0.09%
2022/08/12	0	0.00	2	20.65	21.00	-2	5,737	-0.03%
2022/08/10	2	22.25	1	22.45	22.25	1	5,615	0.02%
2022/08/09	0	0.00	6	21.62	21.70	-6	5,630	-0.11%
2022/07/26	0	0.00	1	20.80	20.55	-1	7,094	-0.01%
2022/07/25	1	21.00	0	0.00	20.85	1	7,224	0.01%
2022/07/22	4	21.10	4	21.24	21.30	0	7,252	0.00%
2022/07/21	19	21.40	30	21.42	21.45	-11	7,275	-0.15%
2022/07/20	15	20.86	10	20.99	20.55	5	7,172	0.07%
2022/07/19	12	20.81	7	20.94	20.75	5	7,213	0.07%
2022/07/18	3	20.30	3	20.40	20.30	0	7,394	0.00%
2022/07/15	2	20.03	0	0.00	19.85	2	7,874	0.03%
2022/07/11	1	20.50	1	20.65	20.75	0	8,775	0.00%
2022/07/08	0	0.00	5	20.25	20.25	-5	8,746	-0.06%
2022/07/06	0	0.00	5	19.41	19.25	-5	8,701	-0.06%
2022/07/05	3	19.68	0	0.00	19.80	3	8,673	0.03%
2022/07/04	2	19.03	7	19.11	18.95	-5	8,633	-0.06%
2022/07/01	8	19.38	9	20.19	18.35	-1	8,597	-0.01%
2022/06/30	5	20.35	0	0.00	20.35	5	8,528	0.06%
2022/06/28	0	0.00	1	21.65	22.05	-1	8,488	-0.01%
2022/06/27	2	22.43	5	22.36	22.65	-3	8,445	-0.04%
2022/06/23	0	0.00	1	20.35	20.45	-1	8,331	-0.01%
2022/06/22	9	21.43	5	21.91	21.15	4	8,286	0.05%
2022/06/21	0	0.00	2	22.40	22.60	-2	8,228	-0.02%
2022/06/20	3	23.60	4	22.53	21.85	-1	8,209	-0.01%
2022/06/17	2	24.70	2	24.93	24.50	0	8,150	0.00%
2022/06/16	17	24.95	2	25.83	24.70	15	8,116	0.18%
2022/06/15	9	26.01	1	26.25	25.80	8	8,090	0.10%
2022/06/14	3	26.02	1	26.30	26.20	2	8,101	0.02%
2022/06/13	0	0.00	2	26.23	26.20	-2	8,125	-0.02%
2022/06/10	11	26.80	0	0.00	27.10	11	8,179	0.13%
2022/06/09	4	27.36	4	27.26	27.25	0	8,272	0.00%
2022/06/08	6	28.34	4	28.31	28.20	2	8,387	0.02%
2022/06/07	1	28.05	1	28.00	27.95	0	8,951	0.00%
2022/06/06	12	28.63	10	28.46	27.85	2	9,080	0.02%
2022/06/02	5	28.20	8	28.16	28.10	-3	8,915	-0.03%
2022/06/01	4	28.03	1	28.10	27.80	3	8,917	0.03%
2022/05/31	3	27.97	3	27.80	27.60	0	8,966	0.00%
2022/05/30	1	27.85	0	0.00	27.85	1	8,944	0.01%
2022/05/27	5	27.92	3	27.93	27.95	2	8,946	0.02%
2022/05/26	22	28.05	22	28.26	27.55	0	8,873	0.00%
2022/05/25	20	28.38	9	28.53	28.10	11	8,844	0.12%
2022/05/24	18	29.10	10	29.00	27.95	8	8,682	0.09%
2022/05/23	15	28.46	35	28.42	29.20	-20	8,198	-0.24%
2022/05/20	4	27.18	2	27.53	26.55	2	7,780	0.03%
2022/05/19	12	26.52	2	26.53	26.50	10	8,350	0.12%
2022/05/18	2	27.35	9	27.47	27.10	-7	8,610	-0.08%
2022/05/17	3	27.48	2	27.90	27.00	1	8,591	0.01%
2022/05/16	15	27.37	3	27.63	27.85	12	8,537	0.14%
2022/05/13	1	27.80	3	28.07	27.90	-2	8,370	-0.02%
2022/05/12	1	28.15	13	27.85	26.40	-12	8,236	-0.15%
2022/05/11	10	27.33	29	27.37	27.60	-19	8,146	-0.23%
2022/05/10	31	28.26	15	28.35	28.30	16	8,051	0.20%
2022/05/09	14	28.15	13	27.97	27.50	1	7,716	0.01%
2022/05/04	2	27.05	3	27.05	26.65	-1	7,360	-0.01%
2022/05/03	3	26.42	0	0.00	26.25	3	7,223	0.04%
2022/04/29	0	0.00	15	26.92	26.60	-15	7,176	-0.21%
2022/04/27	3	24.65	13	25.52	25.70	-10	7,001	-0.14%
2022/04/26	11	25.42	1	26.10	25.25	10	6,929	0.14%
2022/04/25	12	26.33	6	26.76	26.15	6	6,858	0.09%
2022/04/22	6	27.58	3	27.48	27.90	3	6,767	0.04%
2022/04/21	19	27.93	12	27.93	27.50	7	6,514	0.11%
2022/04/20	5	27.81	9	27.82	27.25	-4	6,020	-0.07%
2022/04/19	3	26.85	2	26.78	26.00	1	5,455	0.02%
2022/04/18	1	25.70	0	0.00	26.00	1	5,365	0.02%
2022/04/15	0	0.00	29	26.76	26.65	-29	5,301	-0.55%
2022/04/14	0	0.00	5	25.50	25.35	-5	5,080	-0.10%
2022/04/13	0	0.00	2	25.25	25.20	-2	5,070	-0.04%
2022/04/12	2	24.70	0	0.00	24.65	2	5,074	0.04%
2022/04/08	0	0.00	2	25.30	25.20	-2	5,085	-0.04%
2022/04/07	13	24.74	1	24.70	24.70	12	5,089	0.24%
2022/03/23	1	26.05	0	0.00	25.75	1	5,429	0.02%
2022/03/18	1	25.70	1	25.85	25.85	0	5,585	0.00%
2022/03/17	1	26.20	0	0.00	26.25	1	5,616	0.02%
2022/03/16	13	25.95	3	26.37	25.75	10	5,666	0.18%
2022/03/15	12	26.41	1	27.55	26.40	11	5,739	0.19%
2022/03/14	0	0.00	1	28.40	27.40	-1	6,009	-0.02%
2022/03/11	3	27.92	4	27.70	27.75	-1	6,107	-0.02%
2022/03/10	21	27.88	38	28.09	27.45	-17	6,342	-0.27%
2022/03/09	10	25.63	15	26.32	26.85	-5	6,248	-0.08%
2022/03/08	8	25.00	2	25.20	24.45	6	6,561	0.09%
2022/03/07	31	27.03	21	26.63	26.15	10	6,698	0.15%
2022/03/04	7	27.17	5	27.55	26.80	2	6,676	0.03%
2022/03/03	0	0.00	3	27.02	26.90	-3	6,587	-0.05%
2022/03/02	6	26.75	7	27.01	26.65	-1	6,562	-0.02%
2022/03/01	0	0.00	11	26.55	26.75	-11	6,521	-0.17%
2022/02/25	16	27.28	7	26.78	26.45	9	6,516	0.14%
2022/02/24	13	26.22	2	26.60	25.95	11	6,378	0.17%
2022/02/23	5	26.92	5	26.94	26.80	0	6,187	0.00%
2022/02/22	5	26.98	0	0.00	25.55	5	5,976	0.08%
2022/02/21	34	28.21	3	28.32	27.10	31	5,867	0.53%
2022/02/18	2	26.53	17	26.00	27.40	-15	5,266	-0.28%
2022/02/16	10	25.00	0	0.00	24.95	10	5,052	0.20%
2022/02/14	1	24.75	5	24.55	24.15	-4	5,127	-0.08%
2022/02/11	2	24.78	0	0.00	24.65	2	5,155	0.04%
2022/02/09	0	0.00	1	24.40	24.75	-1	5,303	-0.02%
2022/02/08	0	0.00	7	24.89	24.60	-7	5,335	-0.13%
2022/02/07	1	24.00	1	24.20	24.25	0	5,404	0.00%
2022/01/26	6	22.13	0	0.00	22.05	6	5,650	0.11%
2022/01/19	6	23.86	1	24.05	23.90	5	6,149	0.08%
2022/01/18	1	24.30	0	0.00	24.20	1	6,226	0.02%
2022/01/12	5	24.50	0	0.00	24.45	5	6,557	0.08%
2022/01/11	0	0.00	1	25.00	25.00	-1	6,619	-0.02%
2022/01/03	0	0.00	1	26.00	26.00	-1	7,288	-0.01%
2021/12/30	2	26.55	0	0.00	26.50	2	7,486	0.03%
2021/12/29	0	0.00	1	26.95	26.60	-1	7,571	-0.01%
2021/12/28	1	26.55	0	0.00	26.55	1	7,705	0.01%
2021/12/21	1	27.65	0	0.00	27.70	1	8,795	0.01%
2021/12/16	0	0.00	1	27.00	27.00	-1	9,003	-0.01%
2021/12/13	0	0.00	2	28.00	27.55	-2	9,190	-0.02%
2021/12/09	1	28.00	1	27.87	28.55	0	9,744	0.00%
2021/12/08	1	29.95	16	28.88	28.70	-15	10,493	-0.14%
2021/12/07	0	28.35	21	28.83	28.60	-21	10,467	-0.20%
2021/12/06	37	28.71	12	28.58	28.05	25	10,500	0.24%
2021/12/03	49	27.81	35	27.38	27.85	14	10,798	0.13%
2021/12/02	2	27.30	3	26.97	27.70	-1	11,084	-0.01%
2021/12/01	22	25.85	20	25.25	25.20	2	10,766	0.02%
2021/11/29	0	0.00	20	24.30	23.95	-20	11,090	-0.18%
2021/11/26	10	24.05	2	24.05	24.00	8	11,341	0.07%
2021/11/25	0	0.00	5	25.40	25.10	-5	11,937	-0.04%
2021/11/22	0	0.00	10	24.65	24.55	-10	12,503	-0.08%
2021/11/17	10	24.40	0	0.00	24.40	10	14,350	0.07%
2021/11/16	0	0.00	3	25.25	25.20	-3	14,757	-0.02%
2021/11/12	1	24.35	3	24.60	24.55	-2	15,423	-0.01%
2021/11/11	2	25.20	0	0.00	24.15	2	15,475	0.01%
2021/11/10	8	25.13	0	0.00	25.00	8	15,496	0.05%
2021/11/09	3	25.33	1	25.40	25.25	2	15,539	0.01%
2021/11/08	0	0.00	13	25.52	25.60	-13	15,507	-0.08%
2021/11/05	0	0.00	7	24.61	24.70	-7	15,570	-0.04%
2021/11/04	33	25.33	17	25.29	24.95	16	15,748	0.10%
2021/11/03	11	25.06	14	25.36	25.00	-3	16,000	-0.02%
2021/11/02	1	24.10	13	24.32	24.10	-12	16,119	-0.07%
2021/11/01	0	0.00	4	23.85	23.85	-4	16,160	-0.02%
2021/10/29	10	23.65	9	23.53	24.00	1	16,394	0.01%
2021/10/27	4	23.20	0	0.00	23.10	4	16,437	0.02%
2021/10/26	2	24.53	7	24.19	24.15	-5	16,674	-0.03%
2021/10/25	1	24.00	2	24.60	24.55	-1	17,640	-0.01%
2021/10/22	2	24.40	6	24.40	23.90	-4	18,384	-0.02%
2021/10/20	13	25.14	0	0.00	25.05	13	18,885	0.07%
2021/10/19	4	26.00	3	25.57	25.30	1	19,323	0.01%
2021/10/18	2	25.95	0	0.00	25.60	2	19,533	0.01%
2021/10/15	1	26.60	0	0.00	26.60	1	19,614	0.01%
2021/10/14	4	26.65	2	27.30	26.95	2	19,720	0.01%
2021/10/13	4	27.14	20	27.05	26.90	-16	19,826	-0.08%
2021/10/12	5	27.45	0	0.00	27.15	5	20,621	0.02%
2021/10/08	19	29.61	15	29.15	29.05	4	21,043	0.02%
2021/10/07	8	28.54	7	28.92	28.75	1	21,240	0.00%
2021/10/06	1	26.90	1	26.85	26.85	0	21,310	0.00%
2021/10/05	90	27.85	60	27.55	28.05	30	21,796	0.14%
2021/10/04	4	27.90	50	29.00	27.40	-46	22,851	-0.20%
2021/10/01	4	29.54	61	29.36	29.45	-57	23,762	-0.24%
2021/09/30	117	31.11	8	33.05	32.30	109	23,665	0.46%	大買/鉅額交易
2021/09/29	31	31.85	31	31.00	30.70	0	23,390	0.00%
2021/09/27	11	32.05	2	31.98	32.15	9	23,091	0.04%
2021/09/24	12	31.94	12	32.55	31.80	0	23,066	0.00%
2021/09/22	3.6	31.11	1	31.00	30.80	2.6	22,879	0.01%
2021/09/17	1	32.25	2	32.20	31.90	-1	22,903	0.00%
2021/09/16	4	31.83	13.8	31.71	31.55	-9.8	22,926	-0.04%
2021/09/14	17	33.03	4.2	32.71	33.25	12.8	22,983	0.06%
2021/09/13	9	34.63	12	34.80	34.00	-3	22,752	-0.01%
2021/09/10	9	33.15	18	33.46	32.90	-9	21,908	-0.04%
2021/09/09	16	33.17	24	32.73	33.20	-8	21,731	-0.04%
2021/09/08	15	32.69	11	33.15	33.50	4	23,027	0.02%
2021/09/07	7	32.35	22	32.98	33.00	-15	23,003	-0.07%
2021/09/03	2	32.10	4	32.30	32.50	-2	24,103	-0.01%
2021/09/02	6	32.69	16	32.58	32.35	-10	24,588	-0.04%
2021/09/01	7	32.44	10	31.90	32.15	-3	25,642	-0.01%
2021/08/31	13	33.47	15	33.37	33.70	-2	25,473	-0.01%
2021/08/30	5	33.47	7	33.11	32.25	-2	24,929	-0.01%
2021/08/27	4	32.26	4	32.03	31.60	0	24,753	0.00%
2021/08/26	8	33.40	11	33.02	32.90	-3	24,819	-0.01%
2021/08/25	12	33.00	3	32.57	33.00	9	24,933	0.04%
2021/08/24	28	34.13	28	34.67	33.05	0	24,684	0.00%
2021/08/23	1	32.80	4	32.96	33.05	-3	23,856	-0.01%
2021/08/20	14	28.73	27	29.36	30.05	-13	23,897	-0.05%
2021/08/19	50	28.81	45	28.63	27.35	5	23,541	0.02%
2021/08/18	2	25.03	6	26.65	27.85	-4	23,196	-0.02%
2021/08/17	7	26.80	4	27.10	25.35	3	23,060	0.01%
2021/08/16	4	27.90	2	26.70	26.50	2	23,221	0.01%
2021/08/13	5	28.80	2	29.80	28.50	3	23,251	0.01%
2021/08/12	1	29.20	7	29.22	29.20	-6	23,335	-0.03%
2021/08/11	7	29.31	0	0.00	28.90	7	23,456	0.03%
2021/08/10	11	30.33	7	30.05	29.85	4	23,446	0.02%
2021/08/09	12	30.71	12	30.90	30.15	0	23,309	0.00%
2021/08/06	4	30.28	11	30.16	29.45	-7	23,042	-0.03%
2021/08/05	2	29.18	10	29.36	28.95	-8	22,776	-0.04%
2021/08/04	8	28.98	5	28.87	28.90	3	22,761	0.01%
2021/08/03	6	30.83	1	30.05	30.05	5	23,116	0.02%
2021/08/02	11	30.65	5	30.56	30.50	6	23,529	0.03%
2021/07/30	11	31.42	6	30.78	31.00	5	23,436	0.02%
2021/07/29	20	32.25	29	32.74	32.45	-9	23,153	-0.04%
2021/07/28	9	30.35	5	30.58	31.35	4	22,183	0.02%
2021/07/27	2	28.50	0	0.00	28.50	2	21,414	0.01%
2021/07/26	11	31.37	7	30.61	30.25	4	21,253	0.02%
2021/07/23	3	30.12	8	31.65	31.90	-5	20,960	-0.02%
2021/07/22	7	28.81	9	28.88	29.00	-2	20,555	-0.01%
2021/07/21	19	32.90	17	31.71	29.80	2	20,412	0.01%
2021/07/20	21	32.13	5	32.13	32.05	16	20,319	0.08%
2021/07/19	6	34.40	3	33.95	33.80	3	20,362	0.01%
2021/07/16	29.1	36.00	6.8	36.15	34.80	22.3	20,887	0.11%
2021/07/15	4	35.05	6	35.03	35.25	-2	20,726	-0.01%
2021/07/14	16	32.07	17	32.60	32.05	-1	21,201	0.00%
2021/07/13	7	36.49	6	37.33	35.60	1	21,217	0.00%
2021/07/12	29	40.70	29	40.60	39.55	0	21,293	0.00%
2021/07/09	18	41.90	4	41.99	40.00	14	20,811	0.07%
2021/07/08	12	39.26	53.6	39.81	41.35	-41.6	19,922	-0.21%
2021/07/07	0	0.00	11	38.49	37.60	-11	19,305	-0.06%
2021/07/06	21	34.48	0	0.00	35.05	21	19,262	0.11%
2021/07/05	2	33.50	0	0.00	33.30	2	19,297	0.01%
2021/07/02	8	36.27	0	0.00	35.40	8	19,326	0.04%
2021/07/01	32	40.00	4	38.31	37.85	28	19,436	0.14%
2021/06/30	0	0.00	24	35.58	36.40	-24	19,444	-0.12%
2021/06/29	1	35.75	2	35.60	35.00	-1	19,439	-0.01%
2021/06/28	0	0.00	2	36.30	36.30	-2	19,411	-0.01%
2021/06/25	7	33.03	5	33.07	33.00	2	19,369	0.01%
2021/06/24	1	37.15	13	33.61	34.55	-12	19,282	-0.06%
2021/06/23	9	37.15	1	37.15	37.15	8	19,153	0.04%
2021/06/22	12	41.06	12	41.19	41.25	0	19,160	0.00%
2021/06/21	10	37.50	0	0.00	37.50	10	19,106	0.05%
2021/06/18	7	33.14	2.4	33.38	34.10	4.6	19,389	0.02%
2021/06/17	32.3	30.29	20	30.67	31.00	12.3	19,871	0.06%
2021/06/16	8	27.97	10	28.20	28.20	-2	19,013	-0.01%
2021/06/15	33	24.47	25	25.54	25.65	8	18,641	0.04%
2021/06/11	14	22.34	32	23.27	23.35	-18	17,675	-0.10%
2021/06/09	22	21.81	32	22.15	22.35	-10	16,546	-0.06%
2021/06/08	0	0.00	21	20.03	20.35	-21	15,158	-0.14%
2021/06/07	2	18.05	8	18.27	18.50	-6	15,091	-0.04%
2021/06/04	35	19.75	21	19.70	19.05	14	15,005	0.09%
2021/06/03	3	20.07	3	20.13	19.95	0	14,947	0.00%
2021/06/02	26	20.47	23	20.29	20.30	3	14,969	0.02%
2021/06/01	17	19.56	12	19.77	19.70	5	14,676	0.03%
2021/05/31	19	19.40	11	19.70	18.45	8	14,507	0.06%
2021/05/28	3	18.45	16	18.11	18.85	-13	14,133	-0.09%
2021/05/27	1	17.60	0	0.00	17.15	1	13,891	0.01%
2021/05/26	0	0.00	4	17.63	17.10	-4	13,821	-0.03%
2021/05/25	22	17.13	12	16.93	16.95	10	13,716	0.07%
2021/05/24	20	17.63	19	18.20	17.15	1	13,648	0.01%
2021/05/21	3	16.95	1	16.35	16.95	2	13,423	0.01%
2021/05/20	14	16.52	13	16.88	15.80	1	13,378	0.01%
2021/05/19	5	16.85	3	16.73	16.95	2	13,339	0.01%
2021/05/18	1	15.75	0	0.00	15.95	1	13,434	0.01%
2021/05/17	2	14.50	0	0.00	14.50	2	13,322	0.02%
2021/05/14	3	16.67	0	0.00	16.10	3	13,232	0.02%
2021/05/13	1	17.85	2	17.93	17.85	-1	13,086	-0.01%
2021/05/12	1	19.80	3	20.40	19.80	-2	12,976	-0.02%
2021/05/11	4	22.84	3	24.07	21.95	1	12,889	0.01%
2021/05/10	7	22.34	12	23.08	23.25	-5	12,250	-0.04%
2021/05/07	1	20.55	2	21.00	21.15	-1	11,763	-0.01%
2021/05/03	11	21.80	20	21.78	21.20	-9	11,680	-0.08%
2021/04/29	2	20.10	0	0.00	20.80	2	11,594	0.02%
2021/04/28	10	21.50	1	20.45	20.10	9	11,590	0.08%
2021/04/27	2	21.00	0	0.00	21.60	2	11,524	0.02%
2021/04/26	0	0.00	3	21.13	22.00	-3	11,446	-0.03%
2021/04/23	5	20.02	22	19.68	20.00	-17	11,367	-0.15%
2021/04/22	22	21.51	24.5	21.94	21.65	-2.5	11,256	-0.02%
2021/04/21	39.5	20.29	13	20.90	20.90	26.5	10,628	0.25%
2021/04/20	37	18.37	17	18.97	19.00	20	9,946	0.20%
2021/04/19	2	16.93	2	17.30	17.30	0	9,070	0.00%
2021/04/16	3	15.00	5	15.12	15.75	-2	8,838	-0.02%
2021/04/15	1	14.60	5	14.60	14.50	-4	8,600	-0.05%
2021/04/14	8	14.60	3.5	14.91	14.70	4.5	8,690	0.05%
2021/04/13	7	14.60	2	14.50	14.40	5	8,508	0.06%
2021/04/09	3	13.60	0	0.00	13.55	3	8,374	0.04%
2021/04/08	1	14.15	11	14.21	14.00	-10	8,624	-0.12%
2021/04/07	18	14.11	0	0.00	14.15	18	8,794	0.20%
2021/04/01	1	13.80	0	0.00	13.65	1	9,616	0.01%
2021/03/29	14	14.01	14	13.82	13.70	0	9,934	0.00%
2021/03/26	0	0.00	10	13.60	13.75	-10	10,262	-0.10%
2021/03/24	0	0.00	1	14.00	13.55	-1	10,669	-0.01%
2021/03/23	3	15.10	1	15.50	14.20	2	10,514	0.02%
2021/03/22	18	15.13	35	15.26	15.75	-17	10,228	-0.17%
2021/03/19	6	14.46	3	14.70	14.65	3	9,699	0.03%
2021/03/18	3	13.55	7	13.74	13.50	-4	9,048	-0.04%
2021/03/16	24	13.18	10	12.98	13.00	14	8,728	0.16%
2021/03/15	0	0.00	1	12.00	12.75	-1	8,641	-0.01%
2021/03/08	2	11.60	1	12.00	11.60	1	8,463	0.01%
2021/03/05	7	11.80	0	0.00	11.60	7	8,269	0.08%
2021/02/26	9	11.87	10	11.80	11.80	-1	8,292	-0.01%
2021/02/24	1	11.90	0	0.00	11.65	1	8,230	0.01%
2021/02/23	5	11.70	7	11.69	11.60	-2	8,123	-0.02%
2021/02/18	10	11.60	12	11.88	11.90	-2	7,847	-0.03%
2021/02/17	0	0.00	11	10.50	10.85	-11	7,553	-0.15%
2021/02/05	0	0.00	1	10.25	10.25	-1	7,536	-0.01%
2021/02/02	3	10.55	3	10.65	10.60	0	7,534	0.00%
2021/01/28	0	0.00	1	10.35	10.45	-1	7,443	-0.01%
2021/01/26	0	0.00	3	10.45	10.45	-3	7,487	-0.04%
2021/01/22	8	10.41	8	10.35	10.35	0	7,344	0.00%
2021/01/21	25	10.39	5	10.15	10.15	20	7,313	0.27%
2021/01/20	5	10.23	0	0.00	10.05	5	7,299	0.07%
2021/01/18	0	0.00	10	10.53	10.80	-10	7,347	-0.14%
2021/01/15	2	11.65	2	11.40	10.95	0	7,293	0.00%
2021/01/14	14	11.69	18	11.73	11.90	-4	7,184	-0.06%
2021/01/13	14	11.42	0	0.00	11.25	14	7,071	0.20%
2021/01/11	4	11.94	9	12.20	12.15	-5	6,897	-0.07%
2021/01/08	16	12.07	10	12.25	11.75	6	6,696	0.09%
2021/01/06	1	12.00	5	12.20	12.10	-4	6,394	-0.06%
2021/01/05	1	12.80	1	12.80	12.75	0	6,268	0.00%
2021/01/04	12	13.44	31	13.40	13.35	-19	6,143	-0.31%
2020/12/31	13	13.06	6	13.16	13.00	7	5,767	0.12%
2020/12/30	3.5	12.89	2	13.00	12.85	1.5	5,449	0.03%
2020/12/29	47	12.91	35	13.30	13.30	12	5,219	0.23%
2020/12/28	0	0.00	10	12.30	12.30	-10	4,386	-0.23%
2020/12/25	30	10.92	29	10.69	11.20	1	4,162	0.02%
2020/12/23	4	10.00	0	0.00	10.00	4	3,806	0.11%
2020/12/22	26	10.66	8	10.16	9.90	18	3,715	0.48%
2020/12/21	8	10.06	6	10.54	10.55	2	3,294	0.06%
2020/12/18	0	0.00	2	9.60	9.61	-2	2,919	-0.07%
2020/12/17	0	0.00	5	9.01	8.98	-5	2,608	-0.19%
2020/12/16	0	0.00	1	9.10	9.06	-1	2,590	-0.04%
2020/12/14	0	0.00	11	8.81	9.10	-11	2,440	-0.45%
2020/12/11	0	0.00	15	8.66	8.65	-15	2,402	-0.62%
2020/12/10	16	9.05	19	9.05	8.95	-3	2,361	-0.13%
2020/12/09	19	9.06	20	9.14	9.22	-1	2,294	-0.04%
2020/12/08	24	8.61	19	8.70	8.81	5	2,102	0.24%
2020/12/07	6	8.33	21	8.26	8.27	-15	1,919	-0.78%
2020/12/02	0	0.00	5	8.48	8.44	-5	2,169	-0.23%
2020/12/01	15	8.59	0	0.00	8.45	15	2,169	0.69%
2020/11/30	2	8.55	23	8.59	8.50	-21	2,157	-0.97%
2020/11/27	2	8.42	5	8.39	8.34	-3	2,114	-0.14%
2020/11/26	5	8.42	3	8.35	8.45	2	2,110	0.09%
2020/11/19	1	7.95	0	0.00	7.99	1	2,569	0.04%
2020/11/16	1	8.00	0	0.00	7.92	1	2,588	0.04%
2020/11/04	2	8.18	0	0.00	8.10	2	2,823	0.07%
2020/11/03	0	0.00	1	8.23	8.19	-1	2,788	-0.04%
2020/10/28	1	8.13	1	8.20	8.04	0	2,659	0.00%
2020/10/26	1	8.12	0	0.00	8.14	1	2,550	0.04%
2020/10/15	10	7.70	0	0.00	7.70	10	2,385	0.42%
2020/10/13	5	7.80	0	0.00	7.79	5	2,363	0.21%
2020/09/22	15	7.85	0	0.00	7.80	15	2,116	0.71%
2020/09/16	11	7.99	1	8.03	7.90	10	2,155	0.46%
2020/09/09	0	0.00	1	8.46	8.43	-1	2,059	-0.05%
2020/08/31	2	8.52	0.1	8.40	8.40	2	1,582	0.12%
2020/08/26	2	8.01	7	7.78	8.06	-5	1,234	-0.41%
2020/08/25	6	7.49	0	0.00	7.45	6	1,002	0.60%
2020/08/19	1	7.71	0	0.00	7.54	1	904	0.11%
2020/08/17	1	7.80	0	0.00	7.82	1	806	0.12%
2020/08/04	0	0.00	5	6.41	6.45	-5	543	-0.92%
2020/06/30	5	6.94	0	0.00	6.92	5	487	1.02%
2020/03/25	0	0.00	1	5.02	5.05	-1	291	-0.34%
2020/03/24	1	5.02	0	0.00	4.90	1	282	0.35%
2020/03/18	0	0.00	4	5.36	5.36	-4	243	-1.64%
2020/03/17	4	5.45	0	0.00	5.49	4	238	1.68%
2020/02/20	0	0.00	8	6.41	6.40	-8	194	-4.10%
2020/02/04	3	6.14	0	0.00	6.23	3	177	1.69%
2020/01/31	5	6.32	0	0.00	6.41	5	169	2.96%
2020/01/30	0	0.00	4	6.37	6.47	-4	160	-2.48%
2020/01/14	3	7.03	0	0.00	7.03	3	157	1.90%
2020/01/09	1	7.05	0	0.00	7.04	1	153	0.65%
2019/12/31	5	7.12	0	0.00	7.11	5	152	3.27%
2019/10/29	0	0.00	2	7.47	7.46	-2	224	-0.89%
2019/10/24	2	7.54	0	0.00	7.55	2	249	0.80%
2019/08/26	0	0.00	5	7.57	7.59	-5	627	-0.80%
2019/08/23	0	0.00	5	7.63	7.67	-5	630	-0.79%
2019/08/20	0	0.00	2	7.67	7.66	-2	634	-0.32%
2019/08/16	12	7.63	0	0.00	7.65	12	632	1.90%
2019/07/17	0	0.00	2	8.07	8.02	-2	585	-0.34%
2019/06/26	0	0.00	1	7.50	7.53	-1	531	-0.19%
2019/06/25	1	7.55	0	0.00	7.53	1	531	0.19%
2019/05/16	2	7.77	0	0.00	7.70	2	737	0.27%
2019/05/03	0	0.00	2	8.59	8.50	-2	673	-0.30%
2019/04/30	1	8.00	0	0.00	8.02	1	522	0.19%
2019/04/26	1	8.05	0	0.00	8.00	1	533	0.19%
2019/04/22	0	0.00	2	8.18	8.15	-2	552	-0.36%
2019/04/18	7	8.04	0	0.00	8.00	7	546	1.28%
2019/03/13	5	8.08	0	0.00	8.06	5	1,498	0.33%
2019/03/08	0	0.00	9	7.88	7.90	-9	1,780	-0.51%
2019/03/07	20	8.08	20	8.00	8.00	0	1,783	0.00%
2019/03/06	0	0.00	3	8.08	8.08	-3	1,774	-0.17%
2019/02/25	5	7.76	0	0.00	7.80	5	1,801	0.28%
2019/02/21	2	7.76	0	0.00	7.76	2	1,894	0.11%
2019/02/19	2	7.78	0	0.00	7.76	2	1,888	0.11%
2019/02/15	1	7.66	0	0.00	7.66	1	1,923	0.05%
2019/02/13	0	0.00	1	7.63	7.67	-1	1,926	-0.05%
2019/02/12	1	7.64	0	0.00	7.66	1	1,926	0.05%
2019/01/17	1	7.64	0	0.00	7.63	1	1,908	0.05%
2018/12/24	0	0.00	6	8.26	8.31	-6	1,945	-0.31%
2018/12/17	12	9.72	0	0.00	9.23	12	1,828	0.66%
2018/11/23	0	0.00	14	7.55	7.41	-14	725	-1.93%
2018/11/21	0	0.00	2	7.39	8.00	-2	680	-0.29%
2018/11/19	0	0.00	11	7.28	7.30	-11	586	-1.87%
2018/11/16	0	0.00	18	7.29	7.29	-18	595	-3.02%
2018/11/07	5	7.07	0	0.00	7.12	5	742	0.67%
2018/11/06	4	7.15	0	0.00	7.08	4	826	0.48%
2018/11/02	4	6.70	0	0.00	6.70	4	877	0.46%
2018/10/30	2	6.73	0	0.00	6.73	2	896	0.22%
2018/10/29	1	6.71	0	0.00	6.72	1	909	0.11%
2018/10/26	1	6.75	0	0.00	6.90	1	965	0.10%
2018/10/25	7	6.95	0	0.00	6.90	7	966	0.72%
2018/10/19	0	7.58	1	7.70	7.58	-1	1,104	-0.09%
2018/10/12	5	7.00	0	0.00	7.05	5	1,135	0.44%
2018/10/11	1	6.73	0	0.00	6.61	1	1,130	0.09%
2018/10/08	1	7.13	0	0.00	7.32	1	1,122	0.09%
2018/09/18	1	7.31	0	0.00	7.32	1	1,279	0.08%
2018/09/10	1	7.64	1	7.39	7.33	0	1,992	0.00%
2018/09/06	0	0.00	1	7.84	7.65	-1	2,240	-0.04%
2018/09/05	1	8.02	0	0.00	7.98	1	2,394	0.04%
2018/09/04	2	8.30	0	0.00	8.20	2	2,476	0.08%
2018/08/30	0	0.00	0.9	8.49	8.49	-0.9	2,485	-0.04%
2018/08/29	4	8.55	0	0.00	8.54	4	2,488	0.16%
2018/08/28	0.2	8.58	3	8.68	8.59	-2.8	2,492	-0.11%
2018/08/27	0	0.00	7	8.65	8.71	-7	2,505	-0.28%
2018/08/23	0.6	9.08	0	0.00	9.08	0.6	2,506	0.02%
2018/08/22	3	9.07	0	0.00	8.99	3	2,514	0.12%
2018/08/14	0	0.00	3	7.29	7.43	-3	2,530	-0.12%
2018/08/10	0	0.00	2	7.71	7.58	-2	2,628	-0.08%
2018/08/07	12	8.16	0	0.00	8.14	12	2,597	0.46%
2018/08/02	2	7.68	0	0.00	7.83	2	2,517	0.08%
2018/07/25	1	7.69	0	0.00	7.59	1	3,065	0.03%
2018/07/24	2	7.72	1	7.68	7.70	1	3,169	0.03%
2018/07/20	0	0.00	1	7.79	7.52	-1	3,204	-0.03%
2018/07/19	5	7.90	1	7.98	7.78	4	3,185	0.13%
2018/07/17	1	7.73	5	7.40	7.76	-4	3,073	-0.13%
2018/06/20	0	0.00	2	7.98	7.70	-2	2,861	-0.07%
2018/06/19	5	8.00	0	0.00	7.85	5	2,838	0.18%
2018/06/15	1	8.05	0	0.00	8.06	1	2,811	0.04%
2018/06/11	4	8.93	2	9.06	9.03	2	2,546	0.08%
2018/06/06	2	7.98	3	7.92	8.00	-1	1,871	-0.05%
2018/06/01	1	7.10	0	0.00	7.14	1	1,586	0.06%
2018/05/16	1	7.12	0	0.00	7.11	1	1,398	0.07%
2018/05/09	1	7.70	0	0.00	7.70	1	1,343	0.07%
2018/05/04	1	7.51	0	0.00	7.47	1	1,082	0.09%
2018/03/01	0	0.00	2	6.60	6.57	-2	359	-0.56%
2018/02/27	2	6.56	0	0.00	6.60	2	361	0.55%
2018/02/02	0	0.00	1	7.07	7.07	-1	292	-0.34%
2018/01/15	1	7.23	0	0.00	7.23	1	305	0.33%