松上 (6156)-台中銀-員林券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
24.25
漲跌
▲0.10
漲幅
+0.41%
成交量
258張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	23.85	23.95	-1	755	-0.13%
2024/05/10	0	0.00	30	23.03	23.15	-30	788	-3.81%
2024/05/08	7	22.66	0	0.00	22.65	7	783	0.89%
2024/05/07	40	22.54	0	0.00	22.65	40	785	5.09%
2024/05/06	5	22.55	0	0.00	22.50	5	785	0.64%
2024/05/03	25	22.54	15	22.30	22.50	10	785	1.27%
2024/04/25	1	22.15	0	0.00	22.15	1	816	0.12%
2024/04/23	1	22.05	0	0.00	21.95	1	843	0.12%
2024/04/19	14	21.90	0	0.00	21.90	14	857	1.63%
2024/04/16	27	21.81	2	21.83	21.80	25	874	2.86%
2024/04/15	0	0.00	81	23.00	23.00	-81	867	-9.34%
2024/04/11	10	23.15	0	0.00	23.15	10	889	1.12%
2024/03/29	1	23.40	0	0.00	23.35	1	977	0.10%
2024/03/26	2	24.00	4	23.85	23.45	-2	1,089	-0.18%
2024/03/25	0	0.00	5	24.05	24.00	-5	1,237	-0.40%
2024/03/13	2	24.50	0	0.00	23.75	2	1,568	0.13%
2024/03/12	2	24.50	0	0.00	24.50	2	1,566	0.13%
2024/03/11	0	0.00	1	24.15	24.05	-1	1,596	-0.06%
2024/03/06	1	26.10	5	26.25	26.30	-4	1,601	-0.25%
2024/03/05	1	26.65	0	0.00	25.60	1	1,577	0.06%
2024/03/04	0	0.00	7	25.81	25.90	-7	1,537	-0.46%
2024/02/29	6	24.85	0	0.00	24.75	6	1,513	0.40%
2024/02/27	3	25.23	0	0.00	25.25	3	1,517	0.20%
2024/02/26	0	0.00	2	25.40	25.40	-2	1,538	-0.13%
2024/02/23	6	25.31	0	0.00	25.00	6	1,551	0.39%
2024/02/20	0	0.00	1	24.70	24.70	-1	1,636	-0.06%
2024/02/02	1	24.30	0	0.00	23.75	1	1,752	0.06%
2024/01/24	0	0.00	1	24.45	24.50	-1	2,314	-0.04%
2024/01/17	1	24.05	0	0.00	23.25	1	2,460	0.04%
2024/01/11	0	0.00	10	23.85	23.85	-10	2,751	-0.36%
2023/12/27	1	25.70	0	0.00	25.60	1	3,128	0.03%
2023/12/26	0	0.00	7	25.85	25.85	-7	3,135	-0.22%
2023/12/22	0	0.00	7	26.05	26.05	-7	3,134	-0.22%
2023/12/21	5	26.60	0	0.00	26.45	5	3,100	0.16%
2023/12/20	10	26.55	15	26.98	27.25	-5	3,049	-0.16%
2023/12/19	14	26.54	0	0.00	25.65	14	2,900	0.48%
2023/12/18	0	0.00	2	25.50	25.50	-2	2,870	-0.07%
2023/12/14	12	27.33	12	27.05	26.85	0	2,855	0.00%
2023/12/13	3	26.77	0	0.00	26.60	3	2,814	0.11%
2023/12/12	6	27.11	0	0.00	26.90	6	2,784	0.22%
2023/12/11	0	0.00	2	27.05	26.70	-2	2,661	-0.08%
2023/12/04	1	26.60	0	0.00	26.55	1	2,578	0.04%
2023/12/01	10	26.30	0	0.00	26.45	10	2,550	0.39%
2023/11/28	4	25.30	0	0.00	25.25	4	2,530	0.16%
2023/11/27	0	0.00	2	25.50	25.00	-2	2,531	-0.08%
2023/11/24	2	25.60	0	0.00	25.50	2	2,514	0.08%
2023/11/21	2	26.68	0	0.00	26.55	2	2,691	0.07%
2023/11/20	2	27.10	0	0.00	26.80	2	2,669	0.07%
2023/11/16	0	0.00	4	26.15	26.65	-4	2,606	-0.15%
2023/11/13	5	25.45	0	0.00	25.85	5	2,519	0.20%
2023/11/10	1	26.70	1	26.90	26.00	0	2,484	0.00%
2023/11/09	5	25.90	0	0.00	25.80	5	2,448	0.20%
2023/11/07	0.1	28.00	0	0.00	27.20	0.1	2,359	0.00%
2023/11/03	1	26.35	10	26.45	26.35	-9	2,119	-0.42%
2023/10/20	5	24.30	0	0.00	24.35	5	1,671	0.30%
2023/10/19	1	24.70	0	0.00	24.70	1	1,661	0.06%
2023/10/18	0	0.00	10	24.20	24.05	-10	1,660	-0.60%
2023/10/13	6	23.95	0	0.00	24.55	6	1,615	0.37%
2023/10/12	5	24.05	3	25.05	24.40	2	1,586	0.13%
2023/10/11	3	23.40	10	24.57	24.30	-7	1,526	-0.46%
2023/10/06	0	0.00	8	23.88	23.75	-8	1,431	-0.56%
2023/10/05	14	24.04	4	24.14	23.00	10	1,373	0.73%
2023/10/03	1	22.80	0	0.00	22.80	1	1,277	0.08%
2023/10/02	0	0.00	1	22.75	22.65	-1	1,268	-0.08%
2023/09/28	2	22.15	3	22.70	22.15	-1	1,247	-0.08%
2023/09/27	1	21.30	1	21.65	22.05	0	1,225	0.00%
2023/09/25	1	21.30	1	21.55	21.85	0	1,272	0.00%
2023/09/22	0	0.00	1	21.45	21.20	-1	1,270	-0.08%
2023/09/21	11	21.80	0	0.00	21.40	11	1,269	0.87%
2023/09/20	10	21.45	10	21.96	22.05	0	1,238	0.00%
2023/09/19	4	21.10	4	21.18	21.15	0	1,200	0.00%
2023/09/15	11	20.80	0	0.00	20.75	11	1,192	0.92%
2023/09/14	0	0.00	5	21.17	21.25	-5	1,186	-0.42%
2023/09/13	3	20.75	0	0.00	20.75	3	1,185	0.25%
2023/09/12	1	20.80	0	0.00	20.60	1	1,183	0.08%
2023/09/11	4	21.16	0	0.00	20.70	4	1,183	0.34%
2023/09/08	1	21.20	1	21.30	21.20	0	1,173	0.00%
2023/09/06	1	21.80	0	0.00	21.90	1	1,156	0.09%
2023/09/05	0	0.00	2	22.28	21.95	-2	1,153	-0.17%
2023/09/04	1	21.90	0	0.00	21.85	1	1,147	0.09%
2023/08/29	0	0.00	1	21.35	21.85	-1	1,104	-0.09%
2023/08/28	4	21.74	0	0.00	21.25	4	1,077	0.37%
2023/08/25	0	0.00	13	21.90	22.55	-13	961	-1.35%
2023/08/17	1	19.85	0	0.00	19.85	1	842	0.12%
2023/08/16	5	19.30	0	0.00	19.50	5	829	0.60%
2023/08/15	0	0.00	4	19.65	19.65	-4	829	-0.48%
2023/08/11	10	19.95	6	20.10	19.90	4	824	0.48%
2023/08/01	2	22.35	0	0.00	22.25	2	705	0.28%
2023/07/31	2	23.00	16	22.50	22.45	-14	683	-2.05%
2023/07/28	10	21.42	0	0.00	21.45	10	630	1.59%
2023/07/25	0	0.00	20	21.00	21.00	-20	590	-3.39%
2023/07/17	0	0.00	2	20.85	20.90	-2	576	-0.35%
2023/06/14	0	0.00	1	19.90	20.15	-1	876	-0.11%
2023/06/13	0	0.00	1	19.75	19.75	-1	874	-0.11%
2023/06/12	2	19.55	0	0.00	19.60	2	872	0.23%
2023/06/07	10	19.85	0	0.00	20.05	10	872	1.15%
2023/05/30	20	20.20	0	0.00	20.20	20	871	2.30%
2023/05/03	16	21.48	0	0.00	21.30	16	814	1.96%
2023/05/02	10	21.25	0	0.00	21.65	10	807	1.24%
2023/04/27	2	20.60	0	0.00	20.65	2	802	0.25%
2023/04/26	0	0.00	3	20.72	20.95	-3	800	-0.38%
2023/04/25	8	20.71	5	20.35	20.55	3	800	0.37%
2023/04/21	25	21.59	0	0.00	21.05	25	779	3.21%
2023/04/19	3	22.30	2	22.45	22.45	1	723	0.14%
2023/04/18	1	22.35	52	22.35	22.30	-51	714	-7.14%
2023/04/17	0	0.00	1	22.60	22.50	-1	698	-0.14%
2023/04/14	0	0.00	2	22.60	22.45	-2	680	-0.29%
2023/04/13	0	0.00	1	22.90	22.60	-1	656	-0.15%
2023/04/10	2	22.43	0	0.00	22.30	2	535	0.37%
2023/04/07	6	21.78	5	22.13	21.90	1	476	0.21%
2023/04/06	0	0.00	11	21.69	21.35	-11	362	-3.03%
2023/03/29	0	0.00	1	20.45	20.55	-1	286	-0.35%
2023/03/28	1	20.45	0	0.00	20.05	1	284	0.35%
2023/03/27	0	0.00	1	20.35	20.50	-1	277	-0.36%
2023/03/22	1	20.20	0	0.00	20.10	1	270	0.37%
2023/03/21	0	0.00	1	19.90	20.15	-1	267	-0.37%
2023/03/20	1	19.35	0	0.00	19.40	1	259	0.39%
2023/03/16	1	19.15	0	0.00	18.90	1	277	0.36%
2023/03/06	10	20.00	20	20.20	20.15	-10	414	-2.41%
2023/01/13	0	0.00	2	18.55	18.50	-2	866	-0.23%
2022/12/26	3	19.65	0	0.00	19.40	3	865	0.35%
2022/12/23	3	19.77	5	19.70	19.85	-2	863	-0.23%
2022/12/20	2	19.75	0	0.00	19.20	2	856	0.23%
2022/12/19	4	19.95	0	0.00	19.85	4	856	0.47%
2022/12/16	2	20.25	6	20.10	20.10	-4	856	-0.47%
2022/12/15	2	20.68	1	20.75	20.65	1	852	0.12%
2022/12/14	3	20.60	0	0.00	20.60	3	848	0.35%
2022/12/13	2	20.33	0	0.00	20.25	2	843	0.24%
2022/12/09	8	20.59	22	20.35	20.40	-14	837	-1.67%
2022/12/08	3	20.42	0	0.00	20.50	3	827	0.36%
2022/12/07	31	20.01	0	0.00	19.95	31	817	3.79%
2022/12/06	4	20.55	0	0.00	19.50	4	798	0.50%
2022/12/05	4	21.30	0	0.00	21.05	4	778	0.51%
2022/12/02	11	21.49	0	0.00	21.50	11	763	1.44%
2022/11/30	0	0.00	1	21.25	21.45	-1	725	-0.14%
2022/11/28	0	0.00	1	20.85	20.90	-1	664	-0.15%
2022/11/25	0	0.00	4	20.73	20.70	-4	659	-0.61%
2022/11/24	1	21.05	0	0.00	21.00	1	647	0.15%
2022/11/23	15	21.05	5.1	21.50	20.95	9.9	631	1.57%
2022/11/22	57.1	21.03	3	21.00	21.65	54.1	588	9.19%
2022/11/21	194	20.33	2	20.30	20.70	192	438	43.79%	大買/鉅額交易
2022/11/16	0	0.00	5	19.10	18.95	-5	360	-1.39%
2022/11/14	3	18.55	0	0.00	18.70	3	353	0.85%
2022/11/07	0	0.00	1	19.05	18.90	-1	332	-0.30%
2022/11/04	1	18.90	0	0.00	18.90	1	341	0.29%
2022/11/03	5	19.45	0	0.00	18.80	5	346	1.44%
2022/11/02	0	0.00	2	19.35	19.35	-2	312	-0.64%
2022/11/01	0	0.00	2	17.60	17.60	-2	281	-0.71%
2022/10/26	16	15.95	0	0.00	15.90	16	355	4.51%
2022/10/24	9	15.64	0	0.00	15.65	9	522	1.72%
2022/10/11	1	17.30	0	0.00	16.60	1	579	0.17%
2022/10/06	2	18.00	0	0.00	17.70	2	579	0.35%
2022/10/05	15	18.20	0	0.00	18.10	15	579	2.59%
2022/10/04	17	17.50	0	0.00	17.85	17	580	2.93%
2022/10/03	11	17.34	0	0.00	17.35	11	578	1.90%
2022/09/29	1	17.30	0	0.00	17.00	1	582	0.17%
2022/09/28	10	17.07	0	0.00	17.05	10	583	1.71%
2022/09/15	2	19.50	0	0.00	19.40	2	580	0.34%
2022/09/14	3	19.53	0	0.00	19.55	3	584	0.51%
2022/09/01	2	19.25	0	0.00	19.25	2	591	0.34%
2022/08/31	1	19.55	0	0.00	19.55	1	591	0.17%
2022/08/26	10	19.90	0	0.00	19.80	10	595	1.68%
2022/08/12	1	19.05	0	0.00	19.05	1	545	0.18%
2022/08/11	10	19.51	0	0.00	19.00	10	539	1.85%
2022/08/09	5	19.60	0	0.00	19.70	5	505	0.99%
2022/08/08	0	0.00	10	20.20	20.00	-10	499	-2.00%
2022/08/05	10	19.30	0	0.00	20.15	10	488	2.05%
2022/08/03	0	0.00	2	19.45	19.45	-2	455	-0.44%
2022/08/01	0	0.00	1	20.00	20.25	-1	424	-0.24%
2022/07/29	10	18.60	2	18.65	19.00	8	345	2.32%
2022/07/28	1	18.40	2	18.50	18.50	-1	259	-0.39%
2022/07/06	0	0.00	2	15.40	15.40	-2	285	-0.70%
2022/06/20	10	17.15	0	0.00	16.45	10	553	1.81%
2022/06/14	6	17.95	0	0.00	18.10	6	578	1.04%
2022/06/07	1	19.25	0	0.00	19.00	1	600	0.17%
2022/05/31	1	18.20	0	0.00	18.30	1	618	0.16%
2022/04/26	1	18.65	0	0.00	18.55	1	1,197	0.08%
2022/04/25	0	0.00	2	19.05	18.85	-2	1,277	-0.16%
2022/04/14	1	20.85	0	0.00	20.55	1	1,616	0.06%
2022/04/11	1	20.65	0	0.00	20.50	1	2,354	0.04%
2022/03/31	3	22.38	0	0.00	22.10	3	2,834	0.11%
2022/03/30	4	22.15	0	0.00	22.30	4	2,755	0.15%
2022/02/25	0	0.00	5	20.77	20.50	-5	2,982	-0.17%
2022/02/22	16	21.86	0	0.00	21.70	16	2,958	0.54%
2022/02/21	5	22.80	0	0.00	22.55	5	2,951	0.17%
2022/02/10	0	0.00	2	23.25	23.20	-2	2,955	-0.07%
2022/02/09	0	0.00	1	23.90	23.80	-1	2,929	-0.03%
2022/01/24	2	21.80	1	22.15	22.35	1	2,752	0.04%
2022/01/20	0	0.00	10	22.20	22.55	-10	2,685	-0.37%
2022/01/19	3	22.75	1	22.40	22.20	2	2,655	0.08%
2022/01/18	5	22.00	5	21.85	21.95	0	2,583	0.00%
2022/01/13	0	0.00	1	20.80	20.75	-1	2,434	-0.04%
2022/01/12	2	21.00	0	0.00	21.00	2	2,412	0.08%
2022/01/11	1	22.40	5	22.42	21.90	-4	2,370	-0.17%
2022/01/10	1	22.10	0	0.00	22.25	1	2,316	0.04%
2022/01/07	6	22.53	3	22.40	22.25	3	2,289	0.13%
2022/01/05	0	0.00	1	24.45	23.85	-1	2,092	-0.05%
2022/01/04	16	25.67	2	25.15	25.05	14	1,966	0.71%
2022/01/03	1	22.85	7.3	24.30	24.30	-6.3	1,414	-0.44%
2021/12/29	0	22.55	0	0.00	22.40	0	1,099	0.00%
2021/12/28	1	21.85	1	22.35	21.95	0	1,036	0.00%
2021/12/22	0	0.00	0.1	21.30	21.05	-0.1	792	-0.01%
2021/12/21	0.1	20.20	0	0.00	20.05	0.1	761	0.01%
2021/12/10	0	0.00	3	18.25	18.40	-3	454	-0.66%
2021/12/09	3	18.40	2	18.20	18.35	1	449	0.22%
2021/12/08	0	0.00	5	18.14	18.15	-5	430	-1.16%
2021/12/06	1	17.70	0	0.00	17.80	1	404	0.25%
2021/11/18	5	18.60	12	17.77	17.80	-7	365	-1.92%
2021/11/17	1	18.45	7	18.40	18.35	-6	353	-1.70%
2021/11/16	14	17.65	1	18.40	18.55	13	297	4.36%
2021/11/15	3	16.87	0	0.00	16.90	3	235	1.28%
2021/11/03	0	0.00	4	17.20	16.90	-4	237	-1.68%
2021/10/28	2	16.75	0	0.00	16.60	2	205	0.97%
2021/09/08	1	15.40	0	0.00	15.70	1	295	0.34%
2021/08/27	1	15.75	0	0.00	15.75	1	316	0.32%
2021/08/23	1	15.75	0	0.00	16.00	1	324	0.31%
2021/08/17	1	15.45	0	0.00	15.30	1	334	0.30%
2021/08/11	0	0.00	5	16.60	16.70	-5	343	-1.46%
2021/07/22	5	17.75	0	0.00	17.60	5	667	0.75%
2021/07/16	0	0.00	2	17.95	18.20	-2	852	-0.23%
2021/07/12	0	0.00	72	17.66	17.75	-72	976	-7.37%
2021/07/09	0	0.00	49	17.55	17.70	-49	981	-4.99%
2021/07/08	2	17.70	0	0.00	17.70	2	1,005	0.20%
2021/07/07	1	17.55	0	0.00	17.65	1	1,027	0.10%
2021/06/28	0	0.00	1	17.40	17.40	-1	1,185	-0.08%
2021/06/18	1	17.20	0	0.00	17.20	1	1,938	0.05%
2021/05/14	1	17.10	0	0.00	16.55	1	2,181	0.05%
2021/05/13	121	16.93	1	16.90	17.05	120	2,173	5.52%	大買/鉅額交易
2021/05/04	0	0.00	10	20.00	19.80	-10	2,119	-0.47%
2021/05/03	0	0.00	60	22.14	21.35	-60	2,093	-2.87%
2021/04/29	0	0.00	3	23.52	22.85	-3	2,066	-0.15%
2021/04/28	10	22.11	0	0.00	22.00	10	1,912	0.52%
2021/04/27	0	0.00	5	21.15	20.95	-5	1,904	-0.26%
2021/04/23	2	21.45	3	21.65	21.60	-1	1,925	-0.05%
2021/04/22	0	0.00	1	23.50	21.60	-1	2,113	-0.05%
2021/04/21	1	22.70	6	22.48	22.80	-5	1,993	-0.25%
2021/04/20	1	21.85	0	0.00	21.85	1	1,906	0.05%
2021/04/09	3	21.60	1	22.10	22.00	2	2,108	0.09%
2021/04/08	0	0.00	1	21.65	21.75	-1	2,079	-0.05%
2021/04/01	0	0.00	4	21.40	21.55	-4	2,074	-0.19%
2021/03/30	2	21.50	0	0.00	21.35	2	2,051	0.10%
2021/03/29	2	22.50	0	0.00	21.95	2	2,050	0.10%
2021/03/26	11	22.74	8	23.59	22.70	3	2,065	0.15%
2021/03/25	1	21.00	4	21.80	22.00	-3	1,618	-0.19%
2021/03/24	5	21.26	3	21.30	21.20	2	1,521	0.13%
2021/03/23	1	20.45	0	0.00	20.65	1	1,477	0.07%
2021/03/22	7	20.81	22	20.85	20.85	-15	1,481	-1.01%
2021/03/12	10	19.45	0	0.00	19.30	10	1,920	0.52%
2021/02/22	3	19.30	0	0.00	19.25	3	2,023	0.15%
2021/02/03	0	0.00	2	18.00	17.90	-2	2,182	-0.09%
2021/01/29	10	19.00	0	0.00	18.70	10	2,176	0.46%
2021/01/27	0	0.00	1	19.30	19.20	-1	2,172	-0.05%
2021/01/21	10	19.85	0	0.00	19.35	10	2,143	0.47%
2021/01/18	0	0.00	10	21.15	20.85	-10	2,092	-0.48%
2021/01/15	4	21.68	10	21.59	21.60	-6	2,057	-0.29%
2021/01/11	10	20.10	0	0.00	20.10	10	1,870	0.53%
2021/01/08	20	19.95	0	0.00	19.85	20	1,866	1.07%
2021/01/06	3	20.50	2	21.10	20.85	1	1,844	0.05%
2021/01/05	42	21.95	18	22.05	21.75	24	1,810	1.33%
2020/12/29	0	0.00	1	20.05	19.95	-1	1,546	-0.06%
2020/12/23	20	20.40	0	0.00	20.20	20	1,490	1.34%
2020/12/22	102	20.21	0	0.00	19.80	102	1,473	6.92%	大買/鉅額交易
2020/12/18	41	20.25	0	0.00	20.00	41	1,384	2.96%
2020/12/17	0	0.00	2	20.35	20.25	-2	1,378	-0.15%
2020/12/15	1	20.70	1	21.25	21.00	0	1,344	0.00%
2020/12/10	5	21.52	6	21.01	20.80	-1	1,204	-0.08%
2020/12/09	5	20.65	0	0.00	21.10	5	1,081	0.46%
2020/12/03	0	0.00	10	19.60	19.25	-10	938	-1.07%
2020/11/23	0	0.00	2	17.95	17.95	-2	1,273	-0.16%
2020/11/18	1	17.50	0	0.00	17.55	1	1,678	0.06%
2020/11/16	1	17.80	0	0.00	17.70	1	1,732	0.06%
2020/11/13	0	18.20	0	0.00	17.85	0	1,769	0.00%
2020/11/12	0	18.30	0	0.00	18.20	0	1,826	0.00%
2020/10/28	10	18.35	0	0.00	18.20	10	1,910	0.52%
2020/09/21	5	19.00	0	0.00	19.00	5	2,668	0.19%
2020/09/09	0	0.00	1	19.35	19.75	-1	2,563	-0.04%
2020/09/08	1	20.30	0	0.00	19.90	1	2,543	0.04%
2020/09/04	0	0.00	17	21.20	21.20	-17	2,490	-0.68%
2020/09/03	0	0.00	3	21.12	20.80	-3	2,452	-0.12%
2020/09/02	7	21.40	0	0.00	21.20	7	2,427	0.29%
2020/09/01	5	21.95	0	0.00	21.80	5	2,403	0.21%
2020/08/31	5	22.88	0	0.00	22.60	5	2,359	0.21%
2020/08/28	0	0.00	1	22.00	22.20	-1	2,209	-0.05%
2020/08/26	1	21.00	1	21.20	20.85	0	2,011	0.00%
2020/08/25	2	20.13	1	19.95	20.90	1	1,696	0.06%
2020/08/18	0	0.00	2	19.88	20.25	-2	1,505	-0.13%
2020/08/17	0	0.00	1	19.50	19.70	-1	1,445	-0.07%
2020/08/11	1	19.00	0	0.00	18.60	1	1,386	0.07%
2020/08/06	0	0.00	1	20.20	19.45	-1	1,331	-0.08%
2020/08/04	2	19.73	1	19.65	19.55	1	1,255	0.08%
2020/07/31	2	19.68	0	0.00	19.70	2	1,177	0.17%
2020/07/30	1	20.50	0	0.00	19.90	1	1,155	0.09%
2020/07/29	0	0.00	7	18.89	19.35	-7	1,088	-0.64%
2020/07/27	2	19.05	0	0.00	18.90	2	1,015	0.20%
2020/07/24	1	18.70	0	0.00	18.65	1	976	0.10%
2020/07/23	3	20.40	0	0.00	20.25	3	902	0.33%
2020/07/21	0	0.00	4	18.95	18.70	-4	773	-0.52%
2020/07/20	1	17.95	0	0.00	17.95	1	702	0.14%
2020/07/16	0	0.00	8	18.15	18.40	-8	606	-1.32%
2020/07/15	0	0.00	2	17.45	17.65	-2	562	-0.36%
2020/07/13	5	17.10	0	0.00	16.90	5	467	1.07%
2020/07/09	3	14.70	0	0.00	14.40	3	344	0.87%
2020/06/10	0	0.00	4	13.20	13.80	-4	194	-2.05%
2020/06/09	2	13.65	0	0.00	13.70	2	195	1.02%
2020/06/08	2	13.70	0	0.00	13.60	2	198	1.01%
2019/08/02	0	0.00	1	14.80	14.50	-1	162	-0.62%
2019/07/29	1	15.45	0	0.00	15.40	1	170	0.59%
2019/05/17	3	14.75	0	0.00	14.80	3	751	0.40%
2019/04/17	0	0.00	2	18.30	17.95	-2	722	-0.28%
2019/04/16	0	0.00	1	19.50	19.05	-1	691	-0.14%
2019/04/12	1	19.05	0	0.00	19.00	1	664	0.15%
2019/04/08	0	0.00	1	18.75	18.75	-1	631	-0.16%
2019/04/03	5	18.80	0	0.00	18.75	5	625	0.80%
2019/04/02	1	18.50	0	0.00	18.60	1	616	0.16%
2019/03/28	1	19.35	0	0.00	19.40	1	582	0.17%
2019/03/26	0	0.00	1	20.60	20.15	-1	512	-0.20%
2019/03/25	0	0.00	1	20.60	19.70	-1	473	-0.21%
2019/03/22	1	20.30	16.6	20.00	20.45	-15.6	422	-3.69%
2019/03/20	0	0.00	1	18.10	18.95	-1	249	-0.40%
2019/03/07	1	17.10	0	0.00	17.10	1	195	0.51%
2019/02/20	1	17.00	0	0.00	16.90	1	205	0.49%
2019/02/18	0	0.00	7	16.40	17.10	-7	223	-3.13%
2019/02/14	0	0.00	3	16.20	15.95	-3	206	-1.45%
2018/11/29	0	0.00	13	15.95	15.60	-13	305	-4.26%
2018/11/27	10	15.20	7	15.43	15.40	3	304	0.98%
2018/11/26	20	15.73	0	0.00	15.10	20	305	6.54%
2018/10/23	0	0.00	10	14.50	14.10	-10	327	-3.05%
2018/10/19	10	13.80	0	0.00	13.80	10	330	3.02%
2018/10/12	10	13.13	10	13.85	13.85	0	334	0.00%
2018/09/14	0.6	18.35	0	0.00	18.45	0.6	323	0.19%
2018/09/07	0	0.00	6	18.20	18.00	-6	308	-1.95%
2018/09/05	5	18.36	5	18.00	18.00	0	313	0.00%
2018/09/04	4	18.35	4	18.45	18.45	0	313	0.00%
2018/08/31	2	18.40	0	0.00	18.90	2	317	0.63%
2018/08/29	4	18.70	0	0.00	18.80	4	307	1.30%
2018/08/23	0	0.00	10	17.10	17.45	-10	224	-4.46%
2018/08/13	10	16.80	0	0.00	16.75	10	219	4.56%
2018/08/10	0	0.00	10	17.75	17.25	-10	218	-4.57%
2018/08/03	0	0.00	5	18.30	18.00	-5	213	-2.34%
2018/07/20	0	0.00	10	17.70	17.30	-10	227	-4.40%
2018/07/19	5	16.65	0	0.00	16.80	5	222	2.25%
2018/07/18	5	16.80	0	0.00	16.80	5	228	2.19%
2018/07/12	5	16.85	0	0.00	16.95	5	240	2.08%
2018/07/10	5	17.20	0	0.00	17.00	5	244	2.05%
2018/07/09	5	17.30	0	0.00	17.30	5	244	2.04%
2018/07/06	5	17.00	10	17.55	17.80	-5	244	-2.04%
2018/07/05	10	17.00	5	17.35	17.35	5	244	2.05%
2018/07/04	5	16.45	15	17.58	17.70	-10	243	-4.11%
2018/07/03	5	17.45	0	0.00	17.40	5	239	2.09%
2018/06/25	10	17.80	5	18.35	18.00	5	394	1.27%
2018/05/23	3	17.80	0	0.00	17.70	3	567	0.53%
2018/05/18	2	17.80	0	0.00	17.75	2	608	0.33%
2018/05/14	1	17.30	0	0.00	17.35	1	634	0.16%
2018/04/09	10	20.30	0	0.00	20.30	10	679	1.47%
2018/03/31	10	22.95	15	22.78	23.00	-5	638	-0.78%
2018/03/21	5	21.87	0	0.00	21.75	5	531	0.94%
2018/03/19	0	0.00	3	22.05	22.05	-3	533	-0.56%
2018/03/06	0	0.00	10	23.07	24.40	-10	439	-2.28%
2018/02/23	4	21.60	0	0.00	21.80	4	463	0.86%
2018/02/22	4	21.78	0	0.00	21.45	4	457	0.87%