敬鵬 (2355)-台中銀-台北券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.30
漲跌
▲0.50
漲幅
+1.23%
成交量
1,801張
產業
上市電子零組件類股
524人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	41.30	41.30	-3	6,388	-0.05%
2024/05/08	0	0.00	3	41.65	41.65	-3	6,566	-0.05%
2024/05/06	2	40.75	2	41.20	40.90	0	6,792	0.00%
2024/05/03	2	41.00	0	0.00	40.95	2	6,797	0.03%
2024/05/02	6	41.07	0	0.00	40.95	6	6,811	0.09%
2024/04/30	3	41.35	14	42.29	41.30	-11	6,815	-0.16%
2024/04/29	0	0.00	1	41.15	41.15	-1	6,816	-0.01%
2024/04/26	3	40.27	5	40.62	40.25	-2	6,837	-0.03%
2024/04/25	10	40.25	0	0.00	40.20	10	6,857	0.15%
2024/04/22	1	40.50	0	0.00	39.50	1	6,992	0.01%
2024/04/19	1	41.40	0	0.00	41.05	1	6,989	0.01%
2024/04/17	3	41.65	0	0.00	41.50	3	7,020	0.04%
2024/04/11	1	43.60	0	0.00	43.60	1	6,959	0.01%
2024/03/22	5	47.25	0	0.00	47.30	5	7,469	0.07%
2024/03/19	1	47.00	1	47.60	47.70	0	7,774	0.00%
2024/03/13	1	45.50	0	0.00	45.45	1	8,346	0.01%
2024/03/08	4	46.39	0	0.00	46.25	4	10,342	0.04%
2024/03/07	2	47.18	0	0.00	46.90	2	11,429	0.02%
2024/03/06	1	48.20	0	0.00	48.35	1	11,790	0.01%
2024/03/05	7	49.06	0	0.00	48.20	7	11,802	0.06%
2024/03/01	3	51.13	0	0.00	51.00	3	11,795	0.03%
2024/02/27	1	51.30	1	51.90	51.60	0	11,936	0.00%
2024/02/26	0	0.00	1	52.30	52.30	-1	11,994	-0.01%
2024/02/23	2	51.90	2	50.80	50.50	0	12,209	0.00%
2024/02/22	1	51.20	3	51.30	51.70	-2	12,938	-0.02%
2024/02/21	5	51.78	2	51.20	50.80	3	13,896	0.02%
2024/02/19	3	52.60	14	52.51	52.00	-11	14,854	-0.07%
2024/02/16	3	48.85	5	49.05	51.40	-2	14,325	-0.01%
2024/02/15	0	0.00	6	46.63	46.80	-6	14,148	-0.04%
2024/02/02	5	46.05	1	45.55	45.50	4	14,031	0.03%
2024/02/01	3	45.70	0	0.00	45.00	3	13,974	0.02%
2024/01/31	5	45.24	0	0.00	44.75	5	13,959	0.04%
2024/01/30	0	0.00	1	45.30	45.50	-1	13,979	-0.01%
2024/01/29	4	45.61	0	0.00	44.60	4	13,899	0.03%
2024/01/22	0	0.00	3	43.80	43.70	-3	13,685	-0.02%
2024/01/19	3	43.10	0	0.00	43.10	3	13,681	0.02%
2024/01/17	0	0.00	6	43.55	43.35	-6	13,713	-0.04%
2024/01/10	0	0.00	2	45.35	45.30	-2	13,737	-0.01%
2024/01/08	1	46.40	0	0.00	46.40	1	13,847	0.01%
2024/01/04	1	48.15	2	47.50	47.65	-1	13,902	-0.01%
2024/01/03	1	48.60	12	48.55	48.70	-11	13,911	-0.08%
2023/12/26	0	0.00	1	49.50	49.85	-1	14,362	-0.01%
2023/12/22	6	50.57	0	0.00	49.70	6	14,455	0.04%
2023/12/20	1	49.35	0	0.00	49.10	1	14,551	0.01%
2023/12/19	4	49.40	0	0.00	49.55	4	14,524	0.03%
2023/12/18	0	0.00	1	50.50	49.50	-1	14,412	-0.01%
2023/12/15	1	52.90	0	0.00	51.10	1	14,355	0.01%
2023/12/14	4	52.30	3	52.40	52.30	1	14,397	0.01%
2023/12/12	1	52.80	11	52.50	53.00	-10	14,353	-0.07%
2023/12/11	2	53.85	0	0.00	53.20	2	14,348	0.01%
2023/12/08	1	54.20	2	54.80	54.10	-1	14,584	-0.01%
2023/12/07	14	55.04	3	55.90	54.10	11	14,450	0.08%
2023/12/06	18	56.27	5	55.88	55.10	13	13,994	0.09%
2023/12/04	6	53.93	11	52.88	54.60	-5	12,527	-0.04%
2023/12/01	2	49.85	1	49.50	51.20	1	11,455	0.01%
2023/11/29	0	0.00	2	48.95	48.85	-2	10,944	-0.02%
2023/11/28	4	49.60	0	0.00	49.55	4	10,975	0.04%
2023/11/24	2	50.80	4	49.70	49.80	-2	11,266	-0.02%
2023/11/22	1	50.50	1	50.90	50.90	0	11,012	0.00%
2023/11/21	4	52.10	4	51.25	51.00	0	10,722	0.00%
2023/11/20	5	49.44	15	48.47	51.30	-10	10,020	-0.10%
2023/11/17	10	44.53	10	46.65	46.65	0	9,205	0.00%
2023/11/16	2	42.60	2	42.85	42.45	0	8,739	0.00%
2023/10/24	0	0.00	5	35.75	35.65	-5	8,229	-0.06%
2023/10/20	2	34.90	0	0.00	34.70	2	8,301	0.02%
2023/10/19	1	35.20	0	0.00	35.20	1	8,277	0.01%
2023/10/18	2	36.20	0	0.00	35.75	2	8,250	0.02%
2023/10/16	0	0.00	2	38.30	38.00	-2	8,081	-0.02%
2023/10/13	2	39.95	2	40.25	38.65	0	8,077	0.00%
2023/10/12	2	39.90	2	39.80	39.80	0	8,106	0.00%
2023/10/11	4	40.20	7	40.19	39.70	-3	8,162	-0.04%
2023/10/05	4	40.68	5	40.99	40.35	-1	8,033	-0.01%
2023/10/04	2	40.50	12	40.73	40.60	-10	7,932	-0.13%
2023/10/03	6	41.51	4	41.50	41.25	2	7,881	0.03%
2023/10/02	4	42.16	3	42.40	42.50	1	7,728	0.01%
2023/09/28	0.1	39.35	2	39.65	39.25	-1.9	7,412	-0.03%
2023/09/27	2	39.15	0	0.00	39.25	2	7,357	0.03%
2023/09/26	2.1	40.31	4	40.45	39.95	-1.9	7,193	-0.03%
2023/09/25	2.2	39.63	2	40.00	40.40	0.2	7,002	0.00%
2023/09/21	1.1	38.64	1	38.80	38.80	0.1	6,693	0.00%
2023/09/20	1.2	39.64	0	0.00	38.75	1.2	6,610	0.02%
2023/09/19	10	39.55	0	0.00	38.95	10	6,505	0.15%
2023/09/18	2	40.05	3	39.65	39.50	-1	6,313	-0.02%
2023/09/15	5	38.86	2	38.95	38.70	3	6,107	0.05%
2023/09/14	2	38.30	5	39.08	39.00	-3	6,023	-0.05%
2023/09/13	11	38.65	7	39.38	38.10	4	5,870	0.07%
2023/09/06	0	0.00	5	39.10	39.65	-5	4,912	-0.10%
2023/09/01	5	38.84	0	0.00	37.90	5	4,600	0.11%
2023/08/31	0	0.00	15	39.48	39.30	-15	4,441	-0.34%
2023/08/30	3	38.63	4	39.20	39.25	-1	4,190	-0.02%
2023/08/28	9	37.88	0	0.00	37.10	9	3,635	0.25%
2023/08/25	4	37.95	0	0.00	37.95	4	3,477	0.12%
2023/08/24	4	36.68	2	36.70	36.60	2	3,256	0.06%
2023/08/23	0	0.00	2	36.70	37.35	-2	3,061	-0.07%
2023/08/22	2	36.00	3	35.70	36.25	-1	2,767	-0.04%
2023/08/21	1	34.40	1	35.00	35.00	0	2,605	0.00%
2023/08/17	0	0.00	1	35.30	35.70	-1	2,361	-0.04%
2023/08/16	0	0.00	1	34.10	34.40	-1	2,184	-0.05%
2023/08/15	1	34.30	0	0.00	34.30	1	2,097	0.05%
2023/08/08	2	33.85	2	33.70	33.70	0	1,743	0.00%
2023/08/07	1	33.60	1	33.95	33.95	0	1,747	0.00%
2023/07/26	1	35.00	0	0.00	34.50	1	1,491	0.07%
2023/07/25	0	0.00	1	35.50	35.20	-1	1,410	-0.07%
2023/07/18	0	0.00	2	36.20	36.20	-2	1,251	-0.16%
2023/07/17	14	36.38	12	36.75	36.35	2	1,185	0.17%
2023/07/13	0	0.00	1	33.45	32.90	-1	935	-0.11%
2023/07/11	1	32.30	0	0.00	32.15	1	936	0.11%
2023/07/06	2	34.60	2	34.05	34.05	0	917	0.00%
2023/06/29	2	31.50	0	0.00	31.55	2	910	0.22%
2023/06/05	0	0.00	0	32.65	32.60	0	1,017	0.00%
2023/06/01	0	31.55	0	0.00	31.65	0	999	0.00%
2023/05/11	0	0.00	2	29.95	29.90	-2	1,002	-0.20%
2023/04/19	2	32.55	0	0.00	32.80	2	960	0.21%
2023/04/14	0	0.00	2	33.20	32.85	-2	927	-0.22%
2023/04/13	2	32.95	0	0.00	32.75	2	898	0.22%
2023/03/29	0	0.00	50	32.10	32.00	-50	710	-7.03%
2023/03/13	0	0.00	4	28.80	29.05	-4	607	-0.66%
2023/03/09	0	0.00	1	30.10	30.00	-1	632	-0.16%
2023/03/03	1	29.35	0	0.00	29.60	1	662	0.15%
2023/01/06	1	29.20	0	0.00	29.00	1	930	0.11%
2022/12/28	1	28.90	0	0.00	28.75	1	1,008	0.10%
2022/12/05	0	0.00	2	32.75	32.45	-2	1,032	-0.19%
2022/12/02	2	32.75	0	0.00	32.60	2	1,022	0.20%
2022/11/30	2	31.90	0	0.00	31.85	2	984	0.20%
2022/11/14	5	29.65	15	30.72	30.95	-10	932	-1.07%
2022/11/11	0	0.00	10	28.80	28.80	-10	845	-1.18%
2022/10/13	3	26.10	0	0.00	26.10	3	784	0.38%
2022/10/12	7	27.20	0	0.00	27.60	7	787	0.89%
2022/09/06	0	0.00	1	29.35	29.15	-1	1,021	-0.10%
2022/09/02	2	30.30	2	30.30	30.20	0	1,042	0.00%
2022/09/01	1	30.90	0	0.00	30.55	1	1,051	0.10%
2022/08/31	0	0.00	1	30.80	31.30	-1	1,036	-0.10%
2022/08/30	13	30.69	0	0.00	30.35	13	1,014	1.28%
2022/08/24	9	29.85	0	0.00	29.85	9	955	0.94%
2022/07/27	0	0.00	1	27.90	28.05	-1	1,087	-0.09%
2022/07/26	10	28.00	0	0.00	28.00	10	1,090	0.92%
2022/05/13	8	28.70	1	28.80	28.75	7	2,375	0.29%
2022/04/13	0	0.00	1	31.90	31.95	-1	4,327	-0.02%
2022/04/08	0	0.00	1	32.20	32.30	-1	6,737	-0.01%
2022/04/01	1	32.80	0	0.00	33.10	1	7,031	0.01%
2022/03/30	0	0.00	1	33.70	33.80	-1	7,733	-0.01%
2022/03/29	1	33.40	0	0.00	33.40	1	7,791	0.01%
2022/03/24	1	33.50	1	33.95	33.75	0	7,990	0.00%
2022/03/22	0	0.00	2	32.90	33.45	-2	8,240	-0.02%
2022/03/18	1	32.50	1	32.70	32.65	0	8,319	0.00%
2022/03/16	0	0.00	2	32.10	32.25	-2	8,411	-0.02%
2022/03/15	1	33.35	0	0.00	33.00	1	8,542	0.01%
2022/03/14	1	34.60	1	34.95	34.65	0	8,549	0.00%
2022/03/07	1	34.95	5	34.40	34.30	-4	10,568	-0.04%
2022/03/04	1	37.60	0	0.00	37.00	1	10,791	0.01%
2022/03/01	0	0.00	1	36.65	38.00	-1	10,894	-0.01%
2022/02/25	1	36.30	0	0.00	36.05	1	10,840	0.01%
2022/02/23	0	0.00	3	37.70	37.35	-3	10,860	-0.03%
2022/02/21	0	0.00	2	37.15	37.25	-2	11,161	-0.02%
2022/02/18	1	36.50	0	0.00	36.80	1	11,537	0.01%
2022/02/16	0	0.00	2	36.35	36.60	-2	11,472	-0.02%
2022/02/15	2	35.35	0	0.00	35.15	2	11,420	0.02%
2022/02/14	0	0.00	7	35.55	35.85	-7	11,389	-0.06%
2022/02/11	1	35.60	0	0.00	35.35	1	11,340	0.01%
2022/02/10	3	36.23	2	36.68	35.85	1	11,312	0.01%
2022/02/09	1	36.45	0	0.00	36.65	1	11,277	0.01%
2022/02/08	0	0.00	3	35.93	36.25	-3	11,237	-0.03%
2022/01/26	2	34.15	2	34.75	34.30	0	11,199	0.00%
2022/01/21	3	36.25	0	0.00	35.15	3	11,095	0.03%
2022/01/20	6	36.64	0	0.00	36.50	6	11,015	0.05%
2022/01/19	0	0.00	3	37.00	36.80	-3	10,972	-0.03%
2022/01/17	0	0.00	1	36.95	38.00	-1	10,841	-0.01%
2022/01/14	2	37.05	0	0.00	36.70	2	10,743	0.02%
2022/01/13	7	38.19	5	38.60	38.25	2	10,644	0.02%
2022/01/12	0	0.00	1	37.05	37.10	-1	10,323	-0.01%
2022/01/11	1	37.30	0	0.00	36.30	1	10,211	0.01%
2022/01/10	1	38.05	1	38.35	37.80	0	10,056	0.00%
2022/01/06	10	40.00	0	0.00	39.70	10	9,662	0.10%
2022/01/05	11	42.95	1	44.30	41.05	10	9,337	0.11%
2022/01/04	22	40.07	17	40.08	40.90	5	8,049	0.06%
2022/01/03	0	0.00	21	38.23	38.30	-21	7,227	-0.29%
2021/12/30	5	37.00	0	0.00	36.70	5	6,869	0.07%
2021/12/29	5	36.90	0	0.00	37.15	5	6,820	0.07%
2021/12/28	1	37.40	4	37.50	37.40	-3	6,730	-0.04%
2021/12/27	28	38.57	33	38.70	38.40	-5	6,548	-0.08%
2021/12/24	5	37.25	5	37.30	37.30	0	6,025	0.00%
2021/12/20	0	0.00	4	36.30	36.15	-4	5,572	-0.07%
2021/12/17	2	35.90	2	35.90	35.90	0	5,516	0.00%
2021/12/16	8	36.51	8	36.16	36.35	0	5,417	0.00%
2021/12/09	0	0.00	7	36.92	36.05	-7	4,984	-0.14%
2021/12/07	1	34.90	0	0.00	35.40	1	4,739	0.02%
2021/12/03	10	36.54	0	0.00	36.00	10	4,528	0.22%
2021/12/02	18	37.96	25	37.82	36.25	-7	4,391	-0.16%
2021/12/01	74	37.91	56	38.33	38.25	18	3,992	0.45%
2021/11/30	3	34.75	4	34.50	36.60	-1	2,608	-0.04%
2021/11/29	0	0.00	5	32.68	33.30	-5	2,278	-0.22%
2021/11/26	5	33.17	2	32.80	32.90	3	2,146	0.14%
2021/11/22	1	32.70	0	0.00	32.45	1	1,855	0.05%
2021/11/19	1	33.20	0.1	33.35	33.20	1	1,799	0.05%
2021/11/18	9	34.24	20	34.55	34.10	-11	1,717	-0.64%
2021/11/17	32	33.28	12	32.94	33.00	20	1,372	1.46%
2021/09/02	0.1	32.35	0	0.00	31.60	0.1	2,279	0.00%
2021/08/18	3	30.30	0	0.00	30.45	3	2,382	0.13%
2021/07/13	0	0.00	1	34.40	33.40	-1	3,315	-0.03%
2021/07/09	0	0.00	1	33.65	33.80	-1	3,356	-0.03%
2021/07/01	0	0.00	3	32.35	32.30	-3	3,442	-0.09%
2021/06/30	0	0.00	1	32.70	32.60	-1	3,467	-0.03%
2021/06/29	4	32.73	0	0.00	32.70	4	3,465	0.12%
2021/06/17	0	0.00	4	30.39	30.50	-4	3,119	-0.13%
2021/05/25	0	0.00	1	27.90	27.80	-1	3,291	-0.03%
2021/05/20	1	26.35	0	0.00	26.05	1	3,412	0.03%
2021/05/11	2	30.43	3	29.60	29.60	-1	3,214	-0.03%
2021/05/07	1	31.70	0	0.00	31.80	1	3,225	0.03%
2021/05/06	2	31.10	0	0.00	31.15	2	3,243	0.06%
2021/05/05	1	32.00	0	0.00	31.40	1	3,243	0.03%
2021/05/03	4	34.99	1	36.15	33.60	3	3,316	0.09%
2021/04/29	1	35.40	1	36.00	36.45	0	3,274	0.00%
2021/04/28	0	0.00	3	35.70	35.75	-3	3,288	-0.09%
2021/04/27	4	35.45	4	35.25	35.30	0	3,467	0.00%
2021/04/26	3	36.30	0	0.00	36.00	3	4,181	0.07%
2021/04/23	0	0.00	1	36.35	36.00	-1	4,615	-0.02%
2021/04/22	1	35.85	5	36.86	35.25	-4	4,700	-0.09%
2021/04/19	2	35.83	2	36.15	36.00	0	4,683	0.00%
2021/04/16	11	34.83	9	34.67	34.65	2	4,675	0.04%
2021/04/15	12	34.92	12	35.02	34.90	0	4,761	0.00%
2021/04/14	0	0.00	1	33.70	33.90	-1	4,862	-0.02%
2021/04/13	4	34.73	4	34.05	33.85	0	5,104	0.00%
2021/04/08	0	0.00	2	33.45	33.40	-2	5,740	-0.03%
2021/04/01	4	32.53	0	0.00	32.70	4	6,059	0.07%
2021/03/30	0	0.00	1	32.70	32.60	-1	6,075	-0.02%
2021/03/26	5	32.60	0	0.00	32.65	5	6,096	0.08%
2021/03/22	1	33.20	0	0.00	33.20	1	6,180	0.02%
2021/03/16	0	0.00	1	33.90	33.85	-1	6,245	-0.02%
2021/03/12	1	33.60	0	0.00	33.60	1	6,293	0.02%
2021/03/08	0	0.00	1	33.60	33.15	-1	6,423	-0.02%
2021/03/05	1	33.40	0	0.00	33.40	1	6,446	0.02%
2021/01/29	2	33.20	0	0.00	32.85	2	6,708	0.03%
2021/01/19	0	0.00	15	39.18	37.75	-15	6,638	-0.23%
2021/01/18	5	37.75	0	0.00	36.85	5	6,136	0.08%
2021/01/14	0	0.00	1	36.00	36.60	-1	5,969	-0.02%
2021/01/13	1	35.75	3	35.85	35.75	-2	6,219	-0.03%
2021/01/12	1	35.25	0	0.00	35.25	1	6,193	0.02%
2021/01/11	3	36.80	1	36.65	37.00	2	6,106	0.03%
2021/01/08	1	36.50	0	0.00	36.45	1	6,031	0.02%
2021/01/07	0	0.00	2	36.80	37.05	-2	5,911	-0.03%
2021/01/06	3	35.78	0	0.00	35.10	3	5,766	0.05%
2021/01/05	0	0.00	7	36.82	36.55	-7	5,587	-0.13%
2021/01/04	13	34.72	33	34.85	34.85	-20	5,114	-0.39%
2020/12/30	1	32.25	1	33.20	32.25	0	4,946	0.00%
2020/12/21	2	29.20	0	0.00	29.05	2	4,883	0.04%
2020/12/17	0	0.00	5	30.50	30.30	-5	4,791	-0.10%
2020/12/09	1	31.25	0	0.00	31.30	1	4,758	0.02%
2020/12/04	0	0.00	5	31.25	31.15	-5	4,639	-0.11%
2020/12/01	5	30.75	0	0.00	31.10	5	4,547	0.11%
2020/11/27	2	31.35	10	31.62	31.35	-8	4,467	-0.18%
2020/11/26	2	31.20	2	31.30	31.30	0	4,328	0.00%
2020/11/24	10	30.20	0	0.00	30.20	10	4,168	0.24%
2020/11/23	2	30.65	2	30.50	30.70	0	4,144	0.00%
2020/11/20	0	0.00	5	30.40	30.05	-5	4,103	-0.12%
2020/11/16	1	28.95	0	0.00	29.05	1	4,049	0.02%
2020/11/05	1	29.60	0	0.00	29.45	1	3,806	0.03%
2020/10/29	2	31.78	0	0.00	31.35	2	3,583	0.06%
2020/10/28	2	32.00	0	0.00	31.75	2	3,478	0.06%
2020/10/27	0	0.00	12	32.94	32.80	-12	3,369	-0.36%
2020/10/23	2	31.40	0	0.00	32.25	2	2,970	0.07%
2020/10/19	0	0.00	5	28.35	28.40	-5	2,282	-0.22%
2020/10/12	3	28.10	0	0.00	28.10	3	2,429	0.12%
2020/10/08	2	28.13	0	0.00	28.60	2	2,395	0.08%
2020/09/03	0	0.00	1	26.35	26.45	-1	1,853	-0.05%
2020/08/26	0	0.00	2	25.73	25.80	-2	2,030	-0.10%
2020/08/21	0	0.00	2	25.65	25.65	-2	2,020	-0.10%
2020/08/20	2	24.90	0	0.00	24.90	2	2,002	0.10%
2020/08/05	0	0.00	2	26.80	26.75	-2	2,214	-0.09%
2020/08/04	2	26.15	2	26.25	26.30	0	2,226	0.00%
2020/07/27	2	27.10	0	0.00	27.20	2	2,190	0.09%
2020/07/20	0	0.00	5	28.08	28.80	-5	1,992	-0.25%
2020/07/17	2	26.90	4	27.40	27.40	-2	1,849	-0.11%
2020/07/07	5	26.40	0	0.00	26.30	5	1,808	0.28%
2020/06/19	5	26.22	0	0.00	26.10	5	1,903	0.26%
2020/06/18	0	0.00	4	26.25	26.60	-4	1,912	-0.21%
2020/06/17	0	0.00	2	26.80	26.40	-2	1,924	-0.10%
2020/06/16	4	26.10	0	0.00	26.20	4	1,939	0.21%
2020/06/11	2	26.90	0	0.00	26.45	2	1,960	0.10%
2020/06/10	1	27.90	0	0.00	27.65	1	1,931	0.05%
2020/06/09	0	0.00	2	28.25	27.95	-2	1,923	-0.10%
2020/06/05	0	0.00	2	26.35	26.35	-2	1,804	-0.11%
2020/06/03	0	0.00	16	25.22	26.00	-16	1,776	-0.90%
2020/05/22	2	24.15	0	0.00	24.15	2	1,760	0.11%
2020/05/20	1	24.65	5	24.75	24.25	-4	1,704	-0.23%
2020/05/19	0	0.00	2	23.00	23.90	-2	1,614	-0.12%
2020/05/18	2	22.00	0	0.00	21.75	2	1,557	0.13%
2020/05/15	2	22.50	0	0.00	22.50	2	1,514	0.13%
2020/05/14	12	23.17	0	0.00	23.05	12	1,493	0.80%
2020/05/12	2	24.30	0	0.00	24.45	2	1,455	0.14%
2020/04/27	0	0.00	4	24.83	24.95	-4	1,534	-0.26%
2020/04/22	2	22.80	2	23.90	23.90	0	1,534	0.00%
2020/04/21	2	23.30	0	0.00	23.30	2	1,557	0.13%
2020/04/15	0	0.00	4	23.98	24.45	-4	1,591	-0.25%
2020/03/25	0	0.00	2	21.00	20.85	-2	1,467	-0.14%
2020/03/19	4	20.50	0	0.00	19.45	4	1,384	0.29%
2020/03/12	4	27.10	0	0.00	26.40	4	1,268	0.32%
2020/03/09	4	28.40	0	0.00	28.10	4	1,227	0.33%
2020/03/03	8	29.80	0	0.00	29.20	8	1,215	0.66%
2020/03/02	2	29.20	0	0.00	28.95	2	1,214	0.16%
2020/02/27	4	29.60	0	0.00	29.95	4	1,179	0.34%
2020/02/24	2	30.50	0	0.00	30.70	2	1,169	0.17%
2020/02/14	0	0.00	2	31.20	31.15	-2	1,413	-0.14%
2020/02/12	0	0.00	2	30.65	30.50	-2	1,416	-0.14%
2020/02/04	0	0.00	4	29.70	29.75	-4	1,442	-0.28%
2020/02/03	4	28.80	0	0.00	28.95	4	1,442	0.28%
2020/01/30	2	30.90	0	0.00	30.25	2	1,383	0.14%
2020/01/17	0	0.00	1	33.30	33.15	-1	1,320	-0.08%
2020/01/16	3	33.20	0	0.00	33.40	3	1,319	0.23%
2020/01/15	1	34.25	7	34.30	33.55	-6	1,318	-0.46%
2020/01/14	0	0.00	3	34.00	34.00	-3	1,298	-0.23%
2020/01/13	0	0.00	2	33.20	33.25	-2	1,245	-0.16%
2019/12/23	0	0.00	2	31.60	31.85	-2	1,231	-0.16%
2019/12/04	0	0.00	2	31.25	31.20	-2	1,212	-0.16%
2019/12/02	2	30.60	0	0.00	30.60	2	1,215	0.16%
2019/11/21	2	31.70	0	0.00	31.60	2	1,179	0.17%
2019/11/15	0	0.00	1	33.20	32.05	-1	1,105	-0.09%
2019/11/13	0	0.00	2	31.00	30.85	-2	928	-0.22%
2019/11/05	0	0.00	4	31.00	31.25	-4	878	-0.46%
2019/11/01	2	30.20	0	0.00	30.30	2	848	0.24%
2019/10/31	2	31.00	0	0.00	30.85	2	838	0.24%
2019/10/22	0	0.00	4	31.60	31.70	-4	834	-0.48%
2019/10/16	0	0.00	4	30.70	30.70	-4	758	-0.53%
2019/10/08	4	30.00	0	0.00	30.35	4	707	0.57%
2019/10/01	4	30.85	0	0.00	31.00	4	675	0.59%
2019/09/27	2	32.40	0	0.00	31.65	2	659	0.30%
2019/09/26	2	32.80	0	0.00	32.70	2	649	0.31%
2019/09/25	2	33.00	0	0.00	33.30	2	645	0.31%
2019/09/23	0	0.00	2	33.10	33.70	-2	614	-0.33%
2019/09/11	2	32.10	0	0.00	32.15	2	602	0.33%
2019/09/09	0	0.00	2	33.00	33.20	-2	585	-0.34%
2019/08/30	0	0.00	2	32.00	31.95	-2	598	-0.33%
2019/08/26	2	31.00	0	0.00	31.00	2	596	0.34%
2019/08/22	0	0.00	4	31.80	32.10	-4	599	-0.67%
2019/08/19	0	0.00	4	30.60	30.60	-4	597	-0.67%
2019/08/15	4	29.80	0	0.00	29.90	4	598	0.67%
2019/08/06	4	30.40	4	31.10	31.20	0	676	0.00%
2019/08/02	11	32.11	0	0.00	32.00	11	686	1.60%
2019/07/12	1	33.70	0	0.00	34.20	1	728	0.14%
2019/06/19	0	0.00	7	36.15	35.95	-7	912	-0.77%
2019/05/17	8	32.62	0	0.00	32.45	8	1,070	0.75%
2019/04/12	1	39.75	0	0.00	39.05	1	1,399	0.07%
2018/06/06	10	41.95	19	41.84	43.00	-9	2,070	-0.43%
2018/06/05	10	41.51	8	41.30	41.00	2	2,006	0.10%
2018/06/04	5	40.00	5	40.10	40.10	0	1,982	0.00%
2018/06/01	7	40.08	0	0.00	40.20	7	1,966	0.36%
2018/05/21	10	39.70	10	39.70	39.55	0	1,836	0.00%
2018/05/02	0	0.00	10	38.31	42.00	-10	1,352	-0.74%
2018/03/31	0	0.00	10	51.60	51.70	-10	1,196	-0.84%
2018/03/26	0	0.00	9	52.90	52.70	-9	1,200	-0.75%
2018/01/19	1	54.50	0	0.00	54.40	1	1,590	0.06%