聯發科 (2454)-台中銀-台北券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1385
漲跌
▲85
漲幅
+6.54%
成交量
13,065張
產業
上市半導體類股
3154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	1260.00	0	0.00	1270.00	0	6,916	0.00%
2024/06/06	1	1254.98	1	1290.00	1290.00	0	6,941	0.00%
2024/06/04	0	1240.00	0	0.00	1240.00	0	7,043	0.00%
2024/05/31	1	1313.24	1	1240.00	1235.00	0	7,232	0.00%
2024/05/29	0	0.00	0	1295.00	1290.00	0	7,200	0.00%
2024/05/20	0	1185.00	0	0.00	1190.00	0	7,863	0.00%
2024/05/17	0	1175.00	0	0.00	1165.00	0	7,888	0.00%
2024/05/16	0.2	1180.33	1	1180.00	1190.00	-0.9	7,852	-0.01%
2024/05/15	0.2	1156.35	0	0.00	1155.00	0.2	7,759	0.00%
2024/05/14	0	1150.00	1	1150.00	1155.00	-1	7,861	-0.01%
2024/05/13	0	1105.00	0	0.00	1115.00	0	7,832	0.00%
2024/05/10	1	1099.97	1	1085.00	1095.00	0	7,887	0.00%
2024/05/09	0	0.00	1	1110.00	1095.00	-1	8,091	-0.01%
2024/05/08	0	1085.91	1.2	1092.10	1095.00	-1.2	8,113	-0.02%
2024/05/03	0	0.00	1	1045.00	1040.00	-1	8,181	-0.01%
2024/04/29	1	1010.00	0	0.00	1015.00	1	8,263	0.01%
2024/04/25	0.3	981.00	0	0.00	981.00	0.3	8,341	0.00%
2024/04/19	2.2	1008.00	2	1005.00	993.00	0.2	8,431	0.00%
2024/04/17	0	1050.00	1	1055.00	1050.00	-1	8,243	-0.01%
2024/04/16	1.2	1060.73	0	0.00	1055.00	1.2	8,185	0.01%
2024/04/15	1	1149.97	2	1150.00	1110.00	-1	8,081	-0.01%
2024/04/12	0	1185.00	0	0.00	1180.00	0	8,021	0.00%
2024/04/11	1	1200.03	1	1215.00	1200.00	0	8,026	0.00%
2024/04/10	0	1170.00	1.1	1187.38	1195.00	-1.1	8,062	-0.01%
2024/04/09	0	1160.00	0	0.00	1160.00	0	8,165	0.00%
2024/04/08	0	1155.00	0	0.00	1150.00	0	8,276	0.00%
2024/04/03	0	1170.00	0	0.00	1160.00	0	8,292	0.00%
2024/04/02	0	1165.00	0	0.00	1165.00	0	8,315	0.00%
2024/04/01	2	1175.00	0	0.00	1160.00	2	8,388	0.02%
2024/03/29	0	0.00	3	1181.67	1195.00	-3	8,352	-0.04%
2024/03/28	3	1158.33	0	0.00	1160.00	3	8,270	0.04%
2024/03/22	0	1130.00	0	0.00	1125.00	0	8,210	0.00%
2024/03/15	0	0.00	0	1135.00	1135.00	0	8,223	0.00%
2024/03/14	0.1	1145.00	0	0.00	1150.00	0.1	8,175	0.00%
2024/03/11	3	1215.00	1	1240.00	1225.00	2	7,950	0.03%
2024/03/08	0	0.00	14	1253.57	1230.00	-14	7,942	-0.18%
2024/03/07	3	1230.00	5.1	1241.18	1230.00	-2.1	7,757	-0.03%
2024/03/06	0	0.00	0.1	1190.00	1190.00	-0.1	7,564	0.00%
2024/03/05	0	0.00	3	1153.33	1155.00	-3	7,525	-0.04%
2024/03/04	0	0.00	1	1145.00	1150.00	-1	7,470	-0.01%
2024/03/01	1	1105.00	0	0.00	1105.00	1	7,359	0.01%
2024/02/29	1	1110.00	1	1120.00	1140.00	0	7,252	0.00%
2024/02/27	3.1	1124.92	3	1131.65	1115.00	0.1	7,175	0.00%
2024/02/26	2	1107.50	2	1117.50	1115.00	0	6,975	0.00%
2024/02/23	2	1067.50	1.4	1068.89	1100.00	0.6	6,882	0.01%
2024/02/22	0	0.00	1	1000.00	1015.00	-1	6,651	-0.02%
2024/02/20	0	0.00	11.2	967.99	982.00	-11.2	6,589	-0.17%
2024/02/19	1	954.00	4	963.00	963.00	-3	6,590	-0.05%
2024/02/16	0	0.00	5	972.80	970.00	-5	6,661	-0.08%
2024/02/15	12	967.75	32	969.19	972.00	-20	6,666	-0.30%
2024/02/05	0	0.00	8	934.38	937.00	-8	6,630	-0.12%
2024/02/01	38	932.21	6	927.00	930.00	32	6,651	0.48%
2024/01/31	10	970.40	12	972.58	966.00	-2	6,527	-0.03%
2024/01/30	0	0.00	1	960.00	963.00	-1	6,494	-0.02%
2024/01/29	12	928.33	17	940.24	938.00	-5	6,457	-0.08%
2024/01/26	5	929.84	0	0.00	936.00	5	6,433	0.08%
2024/01/25	10.1	946.99	0	0.00	943.00	10.1	6,506	0.15%
2024/01/24	1	927.00	61	932.05	936.00	-60	6,471	-0.93%
2024/01/23	6	910.83	0	0.00	911.00	6	6,521	0.09%
2024/01/22	6	933.17	6	935.33	922.00	0	6,690	0.00%
2024/01/18	0	0.00	1	893.00	897.00	-1	6,590	-0.02%
2024/01/17	0	886.00	0	0.00	879.00	0	6,586	0.00%
2024/01/16	1.1	914.38	0	0.00	895.00	1.1	6,479	0.02%
2024/01/15	2.1	929.46	2	922.00	922.00	0.1	6,397	0.00%
2024/01/11	18	922.22	0	0.00	920.00	18	6,515	0.28%
2024/01/09	6	929.00	6	938.00	928.00	0	6,595	0.00%
2024/01/08	21	921.43	5	927.60	920.00	16	6,594	0.24%
2024/01/05	6	923.01	1	921.00	921.00	5	6,666	0.08%
2024/01/04	20.1	927.56	0	0.00	928.00	20.1	6,686	0.30%
2024/01/03	4	962.50	0	0.00	953.00	4	6,753	0.06%
2024/01/02	0.2	982.51	0	0.00	981.00	0.2	6,593	0.00%
2023/12/29	5	1015.00	5	1020.00	1015.00	0	6,519	0.00%
2023/12/28	4	1025.00	0	0.00	1025.00	4	6,562	0.06%
2023/12/27	0	0.00	0.1	1043.85	1040.00	-0.1	6,643	0.00%
2023/12/26	0	0.00	0.4	1000.00	1000.00	-0.4	6,565	-0.01%
2023/12/21	2	976.52	2	975.00	976.00	0	6,592	0.00%
2023/12/20	2	988.50	2	983.00	983.00	0	6,594	0.00%
2023/12/19	1	977.06	1	986.00	992.00	0	6,614	0.00%
2023/12/18	1	990.00	1	993.00	989.00	0	6,614	0.00%
2023/12/11	1	938.00	1	937.00	941.00	0	6,804	0.00%
2023/12/07	0	0.00	0	931.00	931.00	0	6,890	0.00%
2023/12/04	0	937.00	0	0.00	933.00	0	6,864	0.00%
2023/11/24	1	934.00	22	944.91	945.00	-21	6,715	-0.31%
2023/11/22	2	936.00	0	0.00	942.00	2	6,738	0.03%
2023/11/21	0	0.00	6	922.00	926.00	-6	6,725	-0.09%
2023/11/20	5	906.00	1	920.00	912.00	4	6,660	0.06%
2023/11/17	0	899.00	0	0.00	904.00	0	6,577	0.00%
2023/11/16	1	892.01	0	0.00	893.00	1	6,559	0.02%
2023/11/15	1	902.01	0	0.00	908.00	1	6,476	0.02%
2023/11/14	0	907.00	0	0.00	905.00	0	6,389	0.00%
2023/11/13	0	0.00	15	914.67	906.00	-15	6,386	-0.23%
2023/11/10	1	884.00	2	898.41	884.00	-1	6,327	-0.02%
2023/11/09	0	902.00	0	0.00	905.00	0	6,247	0.00%
2023/11/08	3	909.33	3	914.00	914.00	0	6,192	0.00%
2023/11/07	0	0.00	1	897.00	888.00	-1	6,118	-0.02%
2023/11/03	1	866.00	1	875.00	870.00	0	6,004	0.00%
2023/11/02	0	0.00	4	865.75	868.00	-4	6,004	-0.07%
2023/10/31	5	850.20	5	841.20	842.00	0	5,899	0.00%
2023/10/30	0	0.00	1	847.00	857.00	-1	5,868	-0.02%
2023/10/27	5	816.00	2	801.00	801.00	3	5,830	0.05%
2023/10/26	0	813.00	0	0.00	817.00	0	5,993	0.00%
2023/10/25	2	818.00	2	826.00	822.00	0	5,972	0.00%
2023/10/24	1	815.00	0	0.00	816.00	1	5,942	0.02%
2023/10/23	0	820.00	0	0.00	821.00	0	5,974	0.00%
2023/10/20	1	818.00	1	829.00	828.00	0	6,001	0.00%
2023/10/19	0	828.00	1	835.00	830.00	-1	5,982	-0.02%
2023/10/18	1	800.00	0	0.00	813.00	1	6,048	0.02%
2023/10/16	0	0.00	2	838.00	840.00	-2	5,928	-0.03%
2023/10/13	0	0.00	1	835.00	842.00	-1	5,910	-0.02%
2023/10/12	0	0.00	2	812.00	815.00	-2	5,818	-0.03%
2023/10/06	0	0.00	0.1	787.00	786.00	-0.1	5,683	0.00%
2023/10/04	2	766.00	0.2	778.72	780.00	1.8	5,662	0.03%
2023/10/03	0	0.00	3	774.33	772.00	-3	5,629	-0.05%
2023/09/26	1	736.00	0	0.00	737.00	1	5,530	0.02%
2023/09/22	1	730.00	1	746.00	746.00	0	5,511	0.00%
2023/09/21	0	0.00	2	746.00	746.00	-2	5,456	-0.04%
2023/09/20	5	760.80	2	759.50	759.00	3	5,441	0.06%
2023/09/19	1	779.00	1.1	773.00	773.00	-0.1	5,433	0.00%
2023/09/18	2	776.00	3	781.00	782.00	-1	5,405	-0.02%
2023/09/15	2	742.00	9	751.78	763.00	-7	5,396	-0.13%
2023/09/13	2	735.50	2	740.00	732.00	0	5,770	0.00%
2023/09/12	1	721.00	6	722.33	728.00	-5	5,785	-0.09%
2023/09/11	2	709.00	0	0.00	714.00	2	5,808	0.03%
2023/09/08	2	706.00	0	0.00	709.00	2	5,861	0.03%
2023/09/06	1	712.00	3	715.67	712.00	-2	5,918	-0.03%
2023/09/05	1	713.00	0	0.00	718.00	1	5,943	0.02%
2023/08/29	2	708.00	3	712.67	710.00	-1	6,080	-0.02%
2023/08/16	5	686.00	6	698.00	689.00	-1	6,693	-0.01%
2023/08/15	0	0.00	1	681.00	678.00	-1	6,677	-0.01%
2023/08/14	2	669.00	0	0.00	672.00	2	6,704	0.03%
2023/08/11	1	679.00	0	0.00	679.00	1	6,776	0.01%
2023/08/10	0	0.00	0	693.00	693.00	0	6,757	0.00%
2023/08/09	1	702.00	0	0.00	701.00	1	6,745	0.01%
2023/08/08	1.1	700.00	0	0.00	690.00	1.1	6,777	0.02%
2023/08/04	1	700.00	0	0.00	706.00	1	6,741	0.01%
2023/08/02	2	711.00	2	719.00	709.00	0	6,665	0.00%
2023/08/01	0	0.00	2	711.50	713.00	-2	6,565	-0.03%
2023/07/31	0	0.00	0.1	686.00	690.00	-0.1	6,386	0.00%
2023/07/26	5	658.00	5	656.00	655.00	0	6,267	0.00%
2023/07/25	0	0.00	1	668.00	665.00	-1	6,257	-0.02%
2023/07/24	1	679.00	0	0.00	675.00	1	6,219	0.02%
2023/07/21	1	673.05	2	668.00	682.00	-1	6,214	-0.02%
2023/07/20	4	692.00	3	696.00	692.00	1	6,162	0.02%
2023/07/19	0.1	694.00	0	0.00	696.00	0.1	6,199	0.00%
2023/07/18	4	680.75	0	0.00	683.00	4	6,180	0.06%
2023/07/17	0	0.00	0.1	683.00	683.00	-0.1	6,267	0.00%
2023/07/13	2	689.50	0	0.00	680.00	2	6,507	0.03%
2023/07/12	1.1	685.00	0	0.00	685.00	1.1	6,656	0.02%
2023/07/11	1	682.00	1	686.00	686.00	0	6,664	0.00%
2023/07/10	1	678.00	0	0.00	673.00	1	6,692	0.01%
2023/07/07	2	682.50	0	0.00	682.00	2	6,657	0.03%
2023/07/06	2	692.50	1	692.00	690.00	1	6,660	0.02%
2023/07/05	4.1	698.53	0	0.00	697.00	4.1	6,686	0.06%
2023/07/03	1	697.00	0	0.00	691.00	1	6,780	0.01%
2023/06/30	5	688.00	0	0.00	688.00	5	6,804	0.07%
2023/06/26	0	688.00	0	0.00	685.00	0	6,729	0.00%
2023/06/21	1	684.00	0	0.00	693.00	1	6,725	0.01%
2023/06/20	3	706.67	1	708.00	691.00	2	6,613	0.03%
2023/06/19	0	0.00	1.1	786.18	785.00	-1.1	6,287	-0.02%
2023/06/07	0	0.00	2	767.00	768.00	-2	5,921	-0.03%
2023/05/31	1	757.00	0	0.00	759.00	1	6,008	0.02%
2023/05/30	1	766.00	3	768.00	763.00	-2	5,965	-0.03%
2023/05/29	0	0.00	0.1	743.36	738.00	-0.1	5,953	0.00%
2023/05/26	0	0.00	0	724.00	730.00	0	5,919	0.00%
2023/05/25	2	708.11	2	710.00	708.00	0	5,864	0.00%
2023/05/18	0	0.00	2	686.50	689.00	-2	5,748	-0.03%
2023/05/15	0	0.00	1	682.00	680.00	-1	5,715	-0.02%
2023/05/11	0	0.00	10	671.00	668.00	-10	5,688	-0.18%
2023/05/04	1	669.01	0	0.00	668.00	1	6,096	0.02%
2023/05/02	0	0.00	1	672.00	671.00	-1	6,171	-0.02%
2023/04/28	1	666.00	0	0.00	665.00	1	6,300	0.02%
2023/04/27	1	660.02	0.1	664.00	662.00	0.9	6,268	0.01%
2023/04/26	5	648.00	0	0.00	649.00	5	6,271	0.08%
2023/04/25	2.1	660.71	0	0.00	650.00	2.1	6,263	0.03%
2023/04/24	0	0.00	1	676.00	676.00	-1	6,226	-0.02%
2023/04/21	1	665.06	0	0.00	665.00	1	6,262	0.02%
2023/04/20	2	668.01	1	675.00	673.00	1	6,320	0.02%
2023/04/19	5	685.00	0	0.00	675.00	5	6,272	0.08%
2023/04/18	0.1	689.36	3	699.00	688.00	-2.9	6,207	-0.05%
2023/04/17	0	707.00	0	0.00	709.00	0	6,062	0.00%
2023/04/10	0	744.00	0	0.00	742.00	0	5,902	0.00%
2023/04/07	1	749.01	0	0.00	749.00	1	5,839	0.02%
2023/04/06	1	755.00	0	0.00	753.00	1	5,791	0.02%
2023/03/29	0.1	770.00	0	0.00	773.00	0.1	5,709	0.00%
2023/03/28	0	0.00	4	775.25	766.00	-4	5,757	-0.07%
2023/03/27	1	785.00	1	780.00	780.00	0	5,800	0.00%
2023/03/23	1	793.00	0	0.00	793.00	1	6,115	0.02%
2023/03/21	1	764.00	1	771.00	771.00	0	6,130	0.00%
2023/03/20	0	772.00	0	0.00	770.00	0	6,125	0.00%
2023/03/16	0	758.67	0	0.00	756.00	0	6,067	0.00%
2023/03/14	0	759.00	0	0.00	761.00	0	6,053	0.00%
2023/03/13	2	759.50	0	0.00	764.00	2	6,044	0.03%
2023/03/10	2	755.00	2	756.00	756.00	0	6,029	0.00%
2023/03/07	0	0.00	0	787.00	788.00	0	6,058	0.00%
2023/03/06	0	789.00	1.5	788.33	784.00	-1.5	6,062	-0.02%
2023/03/03	0.1	773.00	0	0.00	775.00	0.1	6,033	0.00%
2023/03/01	0	0.00	4	757.50	791.00	-4	5,944	-0.07%
2023/02/24	2	726.00	1	751.00	723.00	1	5,788	0.02%
2023/02/23	0	742.00	1	744.00	745.00	-1	5,727	-0.02%
2023/02/22	0.1	715.95	0	0.00	713.00	0.1	5,693	0.00%
2023/02/21	0.5	731.60	0	0.00	725.00	0.5	5,736	0.01%
2023/02/16	2	715.50	0	0.00	711.00	2	6,143	0.03%
2023/02/15	0	711.00	0	0.00	710.00	0	6,321	0.00%
2023/02/13	1	728.00	0	0.00	731.00	1	6,477	0.02%
2023/02/08	1	730.00	0.3	740.00	744.00	0.7	6,629	0.01%
2023/02/06	2	735.00	0	0.00	731.00	2	6,599	0.03%
2023/02/03	0.2	748.00	5	751.00	751.00	-4.8	6,601	-0.07%
2023/02/02	0	0.00	1	747.00	747.00	-1	6,768	-0.01%
2023/02/01	1	720.03	0.1	719.00	724.00	0.9	6,685	0.01%
2023/01/31	2	726.00	1	750.00	718.00	1	6,691	0.01%
2023/01/30	1.2	715.67	2	732.00	739.00	-0.8	6,619	-0.01%
2023/01/17	1	696.00	0	0.00	693.00	1	6,490	0.02%
2023/01/16	0	0.00	1	708.00	704.00	-1	6,511	-0.02%
2023/01/13	5	709.20	4	707.75	694.00	1	6,514	0.02%
2023/01/12	0	0.00	5	714.00	715.00	-5	6,545	-0.08%
2023/01/11	0	0.00	1	703.00	707.00	-1	6,540	-0.02%
2023/01/09	0	0.00	1	675.00	675.00	-1	6,501	-0.02%
2023/01/06	2	658.00	3	647.67	660.00	-1	6,538	-0.02%
2023/01/05	7	635.71	0	0.00	631.00	7	6,535	0.11%
2023/01/04	0	0.00	2	639.00	636.00	-2	6,561	-0.03%
2022/12/28	29.1	631.97	28	634.14	638.00	1.1	6,848	0.02%
2022/12/20	1	650.00	0	0.00	646.00	1	7,009	0.01%
2022/12/19	0	0.00	1	658.00	656.00	-1	6,997	-0.01%
2022/12/15	5.1	692.47	3	688.33	681.00	2.1	6,838	0.03%
2022/12/14	0	0.00	1	722.00	718.00	-1	6,685	-0.01%
2022/12/12	2	711.00	0	0.00	712.00	2	6,633	0.03%
2022/12/09	0	0.00	1	729.00	729.00	-1	6,683	-0.01%
2022/12/08	1	708.00	0	0.00	705.00	1	6,669	0.01%
2022/12/06	2	736.00	2	725.00	725.00	0	6,687	0.00%
2022/12/05	1	739.00	1	750.00	739.00	0	6,688	0.00%
2022/12/01	2	745.00	2	746.49	741.00	0	6,687	0.00%
2022/11/30	0	0.00	1	726.00	733.00	-1	6,640	-0.02%
2022/11/29	1	697.00	1	713.00	713.00	0	6,585	0.00%
2022/11/28	1	703.00	0	0.00	703.00	1	6,658	0.02%
2022/11/24	0	0.00	1	730.00	728.00	-1	6,662	-0.02%
2022/11/23	1	715.00	1	705.00	705.00	0	6,614	0.00%
2022/11/21	1	714.00	0	0.00	720.00	1	6,585	0.02%
2022/11/18	0	718.00	0	0.00	722.00	0	6,562	0.00%
2022/11/17	2	726.80	2	733.50	725.00	0	6,538	0.00%
2022/11/16	4	724.50	4	730.00	729.00	0	6,483	0.00%
2022/11/15	2	718.00	7	717.57	722.00	-5	6,409	-0.08%
2022/11/14	2	697.00	2	707.00	697.00	0	6,249	0.00%
2022/11/11	2	700.00	14	691.71	700.00	-12	6,158	-0.19%
2022/11/10	1	660.00	1	655.00	660.00	0	5,973	0.00%
2022/11/09	0	0.00	6	639.67	650.00	-6	5,943	-0.10%
2022/11/08	4	623.00	2	618.00	620.00	2	5,823	0.03%
2022/11/07	1	604.00	3	612.67	620.00	-2	5,766	-0.03%
2022/11/04	2	588.50	1	597.00	597.00	1	5,782	0.02%
2022/11/03	0	594.00	0	0.00	600.00	0	5,814	0.00%
2022/10/31	0	0.00	3	591.68	590.00	-3	5,758	-0.05%
2022/10/28	2	576.00	1	565.00	565.00	1	5,543	0.02%
2022/10/27	1	589.00	1	589.00	589.00	0	5,502	0.00%
2022/10/25	0	568.00	0	0.00	563.00	0	5,501	0.00%
2022/10/24	0	590.00	1	594.00	588.00	-1	5,510	-0.02%
2022/10/21	0	0.00	2	573.00	567.00	-2	5,493	-0.04%
2022/10/20	2	565.45	0	0.00	570.00	2	5,520	0.04%
2022/10/17	2	572.50	1	577.97	578.00	1	5,498	0.02%
2022/10/14	0	0.00	1.1	572.73	585.00	-1.1	5,580	-0.02%
2022/10/13	0	544.00	0	0.00	544.00	0	5,561	0.00%
2022/10/12	0.1	547.13	0	0.00	549.00	0.1	5,527	0.00%
2022/10/11	1.1	557.81	0	0.00	553.00	1.1	5,544	0.02%
2022/10/07	2	577.46	0	0.00	566.00	2	5,540	0.04%
2022/10/06	1	586.00	0	0.00	587.00	1	5,531	0.02%
2022/10/05	0	0.00	1	596.00	599.00	-1	5,528	-0.02%
2022/10/04	0	0.00	1	568.00	573.00	-1	5,491	-0.02%
2022/10/03	2	543.00	1	548.00	548.00	1	5,503	0.02%
2022/09/30	1	538.97	0	0.00	551.00	1	5,600	0.02%
2022/09/28	2	557.50	3	559.67	545.00	-1	5,643	-0.02%
2022/09/27	5	571.00	5	569.00	568.00	0	5,673	0.00%
2022/09/26	1	567.13	1	576.00	569.00	0	5,749	0.00%
2022/09/23	1	587.01	1	583.00	580.00	0	5,832	0.00%
2022/09/22	33	594.70	31	591.19	591.00	2	5,925	0.03%
2022/09/21	0	605.00	0	0.00	605.00	0	6,057	0.00%
2022/09/20	0	606.00	0	0.00	605.00	0	6,255	0.00%
2022/09/16	6	607.82	0	0.00	600.00	6	6,541	0.09%
2022/09/14	1	603.00	1	617.00	615.00	0	7,098	0.00%
2022/09/13	0	629.00	0	0.00	626.00	0	7,118	0.00%
2022/09/08	0	622.00	0	0.00	623.00	0	7,293	0.00%
2022/09/07	1	618.90	0	0.00	619.00	1	7,319	0.01%
2022/09/06	0	630.00	0	0.00	629.00	0	7,319	0.00%
2022/09/05	0	627.00	1	632.00	631.00	-1	7,359	-0.01%
2022/09/02	27.1	637.77	25	637.96	620.00	2.1	7,407	0.03%
2022/09/01	28	652.39	27	655.11	648.00	1	7,329	0.01%
2022/08/29	2.1	655.67	0	0.00	653.00	2.1	7,427	0.03%
2022/08/26	7	683.14	0	0.00	678.00	7	7,444	0.09%
2022/08/24	0	670.60	0	0.00	667.00	0	7,497	0.00%
2022/08/23	1	668.00	1	676.00	676.00	0	7,601	0.00%
2022/08/22	7	679.71	0	0.00	672.00	7	7,628	0.09%
2022/08/18	1	694.00	0	0.00	702.00	1	7,581	0.01%
2022/08/17	0	0.00	3	703.00	703.00	-3	7,566	-0.04%
2022/08/15	0	0.00	2	702.00	706.00	-2	7,502	-0.03%
2022/08/12	0	0.00	1	682.00	684.00	-1	7,480	-0.01%
2022/08/11	40	670.00	40	674.25	670.00	0	7,486	0.00%
2022/08/10	2	674.50	0	0.00	668.00	2	7,426	0.03%
2022/08/09	2	698.00	0	0.00	694.00	2	7,387	0.03%
2022/08/05	0	0.00	2	713.00	717.00	-2	7,373	-0.03%
2022/08/04	0	684.00	1	692.00	684.00	-1	7,325	-0.01%
2022/08/02	1	679.00	0	0.00	683.00	1	7,368	0.01%
2022/08/01	2	682.00	3	687.67	694.00	-1	7,318	-0.01%
2022/07/29	2	682.50	2	689.00	683.00	0	7,306	0.00%
2022/07/27	1	661.00	1	673.00	677.00	0	7,257	0.00%
2022/07/26	2	679.50	6	693.33	681.00	-4	7,285	-0.05%
2022/07/25	0.1	693.00	0	0.00	688.00	0.1	7,307	0.00%
2022/07/21	0	0.00	1.2	698.42	716.00	-1.2	7,419	-0.02%
2022/07/20	0	679.00	1	681.98	671.00	-1	7,345	-0.01%
2022/07/18	0	0.00	1	662.00	661.00	-1	7,327	-0.01%
2022/07/15	0	644.00	0	0.00	648.00	0	7,272	0.00%
2022/07/14	0	0.00	1	650.00	646.00	-1	7,234	-0.01%
2022/07/13	1	634.00	3	642.00	634.00	-2	7,247	-0.03%
2022/07/12	2	619.00	0	0.00	614.00	2	7,202	0.03%
2022/07/08	0	0.00	2	650.00	651.00	-2	7,217	-0.03%
2022/07/07	1	632.00	10	634.10	636.00	-9	7,234	-0.12%
2022/07/06	3	608.67	2	608.00	605.00	1	7,219	0.01%
2022/07/01	4.1	637.67	19	627.26	612.00	-14.9	7,312	-0.20%
2022/06/30	1	655.00	11	649.18	651.00	-10	7,366	-0.14%
2022/06/29	38.1	660.63	12	661.17	661.00	26.1	7,359	0.35%
2022/06/28	1.1	660.43	21	657.48	651.00	-19.9	7,274	-0.27%
2022/06/27	20	681.10	0	0.00	678.00	20	7,189	0.28%
2022/06/24	8.1	681.09	0	0.00	670.00	8.1	7,235	0.11%
2022/06/23	11.1	718.50	5	704.60	689.00	6.1	7,038	0.09%
2022/06/22	4.1	833.51	0	0.00	807.00	4.1	6,590	0.06%
2022/06/21	0	0.00	3	861.00	868.00	-3	6,426	-0.05%
2022/06/20	1	837.97	2	844.00	840.00	-1	6,372	-0.02%
2022/06/17	3	842.33	0	0.00	831.00	3	6,323	0.05%
2022/06/16	2	885.00	2	889.50	873.00	0	6,172	0.00%
2022/06/15	1	882.00	1	880.00	884.00	0	6,199	0.00%
2022/06/14	1	866.00	1	881.00	880.00	0	6,271	0.00%
2022/06/13	2	896.00	0	0.00	887.00	2	6,289	0.03%
2022/06/08	0	0.00	2	921.00	930.00	-2	6,356	-0.03%
2022/06/07	1	901.00	1	894.00	890.00	0	6,282	0.00%
2022/06/06	2	897.00	2	894.00	905.00	0	6,289	0.00%
2022/06/02	1	900.00	0	0.00	898.00	1	6,316	0.02%
2022/05/31	0	0.00	1.1	904.48	905.00	-1.1	6,447	-0.02%
2022/05/30	0	0.00	3	870.67	878.00	-3	6,341	-0.05%
2022/05/27	1	842.00	3	848.00	851.00	-2	6,316	-0.03%
2022/05/26	1	834.00	0	0.00	833.00	1	6,351	0.02%
2022/05/25	0	0.00	1	848.00	843.00	-1	6,412	-0.02%
2022/05/24	2	840.00	0	0.00	830.00	2	6,489	0.03%
2022/05/20	0	0.00	1	848.00	846.00	-1	6,525	-0.02%
2022/05/19	1	838.00	1	841.00	845.00	0	6,518	0.00%
2022/05/18	1	848.00	1	850.00	855.00	0	6,480	0.00%
2022/05/16	1	830.00	0	0.00	825.00	1	6,422	0.02%
2022/05/13	3	835.00	3	843.67	843.00	0	6,394	0.00%
2022/05/11	0	0.00	0	826.00	829.00	0	6,423	0.00%
2022/05/10	1	801.00	1	819.63	820.00	0	6,503	0.00%
2022/05/09	1	816.00	1	813.00	813.00	0	6,538	0.00%
2022/05/06	13	811.93	14	819.00	834.00	-1	6,633	-0.01%
2022/05/05	1	840.00	2	843.50	841.00	-1	6,852	-0.01%
2022/05/04	0	0.00	0.1	826.00	829.00	-0.1	6,852	0.00%
2022/05/03	1.1	811.95	1.2	817.93	820.00	-0.2	6,867	0.00%
2022/04/29	0	0.00	11	849.82	830.00	-11	6,813	-0.16%
2022/04/28	20	845.00	12.1	828.41	828.00	7.9	6,800	0.12%
2022/04/27	1.1	806.09	0	0.00	808.00	1.1	6,680	0.02%
2022/04/26	2	831.50	15	829.67	833.00	-13	6,617	-0.20%
2022/04/25	16	833.94	0	0.00	837.00	16	6,582	0.24%
2022/04/22	1.1	848.00	0	0.00	854.00	1.1	6,574	0.02%
2022/04/21	0	0.00	1	870.00	868.00	-1	6,571	-0.02%
2022/04/20	5	846.00	6	851.17	856.00	-1	6,581	-0.02%
2022/04/19	1	842.02	2	857.96	838.00	-1	6,539	-0.02%
2022/04/18	1	836.00	0	0.00	833.00	1	6,509	0.02%
2022/04/15	5	842.79	0	845.00	832.00	5	6,561	0.08%
2022/04/14	1	867.00	0	0.00	861.00	1	6,580	0.02%
2022/04/13	0	0.00	3	863.00	880.00	-3	6,612	-0.05%
2022/04/12	4	834.75	15	840.00	842.00	-11	6,561	-0.17%
2022/04/11	21	836.34	5	844.00	836.00	16	6,543	0.25%
2022/04/08	2.1	844.00	1	839.00	840.00	1.1	6,563	0.02%
2022/04/07	4.1	851.79	0	0.00	850.00	4.1	6,415	0.06%
2022/04/06	2.1	865.24	2	870.00	882.00	0.1	6,295	0.00%
2022/04/01	1	896.17	0	0.00	900.00	1	6,156	0.02%
2022/03/31	1.1	906.81	1	905.00	905.00	0.1	6,142	0.00%
2022/03/30	2	918.00	0	0.00	915.00	2	6,086	0.03%
2022/03/29	2	927.50	0	0.00	912.00	2	5,947	0.03%
2022/03/28	0	954.00	0	961.50	964.00	0	5,753	0.00%
2022/03/25	0	971.00	0	0.00	971.00	0	5,782	0.00%
2022/03/23	0	0.00	0	991.00	977.00	0	5,770	0.00%
2022/03/22	0	974.00	0	0.00	975.00	0	5,765	0.00%
2022/03/21	0	980.00	0	0.00	978.00	0	5,750	0.00%
2022/03/18	0	0.00	0.1	960.00	969.00	-0.1	5,753	0.00%
2022/03/17	0.2	974.00	2	960.50	968.00	-1.9	5,699	-0.03%
2022/03/15	1	907.00	0	0.00	904.00	1	5,508	0.02%
2022/03/14	1	948.00	0	0.00	944.00	1	5,475	0.02%
2022/03/11	1	962.01	0	0.00	963.00	1	5,435	0.02%
2022/03/10	1	994.00	1	1005.00	995.00	0	5,418	0.00%
2022/03/09	1	958.00	0	0.00	966.00	1	5,399	0.02%
2022/03/08	0	0.00	1	963.00	963.00	-1	5,418	-0.02%
2022/03/07	2.1	972.75	0	0.00	972.00	2.1	5,403	0.04%
2022/03/04	3	1038.33	0	0.00	1025.00	3	5,361	0.06%
2022/03/02	1	1085.00	0	0.00	1080.00	1	5,327	0.02%
2022/02/25	0	0.00	1	1095.00	1085.00	-1	5,296	-0.02%
2022/02/24	4	1061.25	1	1070.00	1060.00	3	5,279	0.06%
2022/02/23	0	0.00	0.1	1120.00	1120.00	-0.1	5,229	0.00%
2022/02/22	3	1100.00	0	1100.00	1110.00	3	5,336	0.06%
2022/02/21	0	0.00	0	1120.00	1130.00	0	5,465	0.00%
2022/02/16	0	0.00	2	1120.00	1130.00	-2	5,713	-0.04%
2022/02/10	0.1	1141.67	1	1160.00	1160.00	-0.9	5,744	-0.02%
2022/02/08	2.1	1099.76	0	0.00	1095.00	2.1	5,700	0.04%
2022/01/25	0.1	1080.00	0	0.00	1085.00	0.1	5,295	0.00%
2022/01/18	0	1116.67	0	0.00	1105.00	0	5,311	0.00%
2022/01/17	0	0.00	4	1091.25	1115.00	-4	5,315	-0.08%
2022/01/14	2	1072.50	0	0.00	1065.00	2	5,299	0.04%
2022/01/13	1	1100.00	0	0.00	1100.00	1	5,304	0.02%
2022/01/12	2.1	1077.65	0	0.00	1085.00	2.1	5,294	0.04%
2022/01/10	1	1075.05	0	1085.00	1095.00	1	5,369	0.02%
2022/01/07	0	0.00	0.1	1100.00	1100.00	-0.1	5,353	0.00%
2022/01/06	0	1136.25	0	1145.00	1135.00	0	5,359	0.00%
2022/01/05	0	1175.00	0	0.00	1175.00	0	5,315	0.00%
2022/01/04	0	0.00	2	1170.00	1165.00	-2	5,303	-0.04%
2022/01/03	5	1165.00	2	1175.00	1150.00	3	5,262	0.06%
2021/12/27	1	1170.00	0.1	1154.79	1145.00	0.9	5,325	0.02%
2021/12/24	0	0.00	0	1115.00	1120.00	0	5,289	0.00%
2021/12/21	0	0.00	0	1075.00	1090.00	0	5,524	0.00%
2021/12/20	0	1066.77	0	0.00	1055.00	0	5,628	0.00%
2021/12/17	0	1077.50	0	0.00	1075.00	0	5,654	0.00%
2021/12/16	0	1085.00	0	1077.50	1090.00	0	5,672	0.00%
2021/12/15	0	1055.00	0	0.00	1060.00	0	5,747	0.00%
2021/12/14	0	1065.00	0	0.00	1070.00	0	5,818	0.00%
2021/12/06	0	1045.00	0	0.00	1085.00	0	5,880	0.00%
2021/12/03	0	1063.64	0	0.00	1060.00	0	5,875	0.00%
2021/12/02	0	1075.00	1	1080.00	1080.00	-1	5,860	-0.02%
2021/11/29	0	0.00	0.2	1018.47	1030.00	-0.2	5,829	0.00%
2021/11/26	0	0.00	0	1010.00	1005.00	0	5,918	0.00%
2021/11/25	0	1030.00	0	1040.00	1035.00	0	5,973	0.00%
2021/11/24	0	1030.00	0	1045.00	1040.00	0	5,991	0.00%
2021/11/23	0	0.00	0	1052.50	1055.00	0	6,013	0.00%
2021/11/22	1	1099.83	0	0.00	1080.00	1	6,066	0.02%
2021/11/19	1	1085.00	1	1090.00	1090.00	0	6,050	0.00%
2021/11/18	0	0.00	0.2	1064.68	1085.00	-0.2	5,931	0.00%
2021/11/17	1	1025.00	0.1	1032.36	1030.00	0.9	5,811	0.02%
2021/11/16	0	0.00	0	1030.00	1035.00	0	5,789	0.00%
2021/11/15	0	0.00	0.2	1024.32	1025.00	-0.2	5,786	0.00%
2021/11/10	0	960.00	0	0.00	958.00	0	5,712	0.00%
2021/11/08	0	0.00	6	967.03	980.00	-6	5,687	-0.11%
2021/10/28	0	930.00	0	0.00	936.00	0	5,692	0.00%
2021/10/27	0	942.00	0	945.00	942.00	0	5,694	0.00%
2021/10/26	0	0.00	0	947.00	946.00	0	5,657	0.00%
2021/10/21	0.1	918.00	0	0.00	913.00	0.1	5,948	0.00%
2021/10/20	0	0.00	1	906.00	901.00	-1	5,922	-0.02%
2021/10/19	0	0.00	3.1	889.99	898.00	-3.1	5,922	-0.05%
2021/10/15	2	849.51	0	0.00	857.00	2	5,876	0.03%
2021/10/14	1.1	847.35	0	0.00	840.00	1.1	5,826	0.02%
2021/10/13	2	866.55	0	0.00	862.00	2	5,799	0.03%
2021/10/12	0	901.00	0	0.00	887.00	0	5,805	0.00%
2021/10/07	2	901.00	4	898.75	911.00	-2	5,809	-0.03%
2021/10/06	1	871.00	3.1	882.29	871.00	-2.1	5,818	-0.04%
2021/10/05	6.1	868.72	0	0.00	867.00	6.1	5,823	0.10%
2021/10/04	1	880.06	4	891.75	892.00	-3	5,764	-0.05%
2021/10/01	3.1	885.47	0	0.00	885.00	3.1	5,787	0.05%
2021/09/30	0	905.00	0	0.00	905.00	0	5,769	0.00%
2021/09/29	4	934.00	3	935.00	913.00	1	5,757	0.02%
2021/09/28	1	948.00	1	950.00	957.00	0	5,742	0.00%
2021/09/27	0	0.00	0.1	936.17	959.00	-0.1	5,698	0.00%
2021/09/23	0	908.00	0	0.00	915.00	0	5,707	0.00%
2021/09/22	0	904.00	0	0.00	911.00	0	5,709	0.00%
2021/09/17	0	940.00	0	942.00	940.00	0	5,634	0.00%
2021/09/16	1	927.00	1	926.00	936.00	0	5,597	0.00%
2021/09/14	1	938.00	3.2	938.06	947.00	-2.2	5,671	-0.04%
2021/09/13	2	925.00	2	919.00	927.00	0	5,770	0.00%
2021/09/10	4	903.75	1	920.90	925.00	3	5,907	0.05%
2021/09/08	0	0.00	3	910.00	912.00	-3	5,924	-0.05%
2021/09/06	3.3	900.17	0	0.00	896.00	3.3	5,959	0.05%
2021/09/03	2	920.00	2	922.00	919.00	0	5,922	0.00%
2021/09/01	0	0.00	1	916.25	927.00	-1	5,945	-0.02%
2021/08/31	1	888.02	0	0.00	901.00	1	5,851	0.02%
2021/08/30	1	901.00	7	910.56	912.00	-6	5,815	-0.10%
2021/08/27	0	0.00	1	894.00	896.00	-1	5,814	-0.02%
2021/08/26	2.1	882.14	1	884.00	888.00	1.1	5,801	0.02%
2021/08/25	1	911.00	1.1	913.73	911.00	-0.1	5,763	0.00%
2021/08/23	0	0.00	4	891.75	911.00	-4	5,929	-0.07%
2021/08/20	4	873.50	1	903.00	873.00	3	5,968	0.05%
2021/08/19	2	889.00	0	0.00	888.00	2	6,030	0.03%
2021/08/18	3	879.67	6	891.83	912.00	-3	6,036	-0.05%
2021/08/17	4.1	888.24	2	886.00	880.00	2.1	6,081	0.03%
2021/08/16	2	904.00	2	908.00	901.00	0	6,099	0.00%
2021/08/13	0	0.00	1	912.00	910.00	-1	6,266	-0.02%
2021/08/11	1	908.02	0	0.00	910.00	1	6,505	0.02%
2021/08/10	0	0.00	2	922.53	922.00	-2	6,700	-0.03%
2021/08/09	0	0.00	1	924.00	921.00	-1	6,930	-0.01%
2021/08/06	0	937.00	0	0.00	936.00	0	7,054	0.00%
2021/08/05	1	960.00	2	956.57	961.00	-1	7,268	-0.01%
2021/08/04	0	0.00	0	946.00	950.00	0	7,673	0.00%
2021/08/03	0	0.00	1	938.00	938.00	-1	7,987	-0.01%
2021/07/29	0	909.00	2	913.50	933.00	-2	8,488	-0.02%
2021/07/28	3	895.01	0	0.00	890.00	3	8,566	0.04%
2021/07/27	1	934.00	1	943.02	938.00	0	8,595	0.00%
2021/07/23	0	0.00	1	929.96	933.00	-1	8,908	-0.01%
2021/07/19	4	930.50	0	0.00	919.00	4	9,287	0.04%
2021/07/13	0	938.00	0	0.00	926.00	0	9,339	0.00%
2021/07/12	0	933.00	1	938.00	935.00	-1	9,329	-0.01%
2021/07/09	1	926.00	0	0.00	919.00	1	9,333	0.01%
2021/07/08	1	917.00	0	0.00	920.00	1	9,393	0.01%
2021/07/07	0	925.75	0	0.00	917.00	0	9,453	0.00%
2021/07/06	0	935.00	0	0.00	922.00	0	9,539	0.00%
2021/07/02	0	0.00	0	958.00	957.00	0	9,541	0.00%
2021/06/30	0	0.00	1	955.00	962.00	-1	9,666	-0.01%
2021/06/29	0	938.00	0	0.00	935.00	0	9,587	0.00%
2021/06/24	0	930.00	0.1	936.00	929.00	-0.1	9,868	0.00%
2021/06/23	0	0.00	1.1	933.62	941.00	-1.1	10,004	-0.01%
2021/06/22	1.2	905.05	2	901.50	903.00	-0.8	10,129	-0.01%
2021/06/21	4.1	929.41	0	0.00	918.00	4.1	10,011	0.04%
2021/06/15	0	989.00	0	0.00	989.00	0	10,003	0.00%
2021/06/11	1	983.02	0	0.00	980.00	1	10,014	0.01%
2021/06/10	1	998.00	3	992.33	998.00	-2	10,027	-0.02%
2021/06/08	0	971.00	0	0.00	966.00	0	10,056	0.00%
2021/06/07	0	959.00	1	966.92	973.00	-1	10,154	-0.01%
2021/06/04	1	971.00	0	0.00	977.00	1	10,221	0.01%
2021/06/02	4	969.73	3	978.00	959.00	1	10,390	0.01%
2021/06/01	0	990.00	2	985.00	977.00	-2	10,446	-0.02%
2021/05/31	0	0.00	1.1	1003.10	995.00	-1.1	10,530	-0.01%
2021/05/28	1	943.00	2	953.00	961.00	-1	10,516	-0.01%
2021/05/27	1.1	941.70	0	0.00	935.00	1.1	10,614	0.01%
2021/05/26	2	961.88	1	951.00	951.00	1	10,714	0.01%
2021/05/25	2	961.00	2	961.00	952.00	0	10,736	0.00%
2021/05/21	4	953.25	3	966.33	955.00	1	10,746	0.01%
2021/05/20	1	942.98	1	942.00	930.00	0	10,640	0.00%
2021/05/19	2	972.79	1	955.00	943.00	1	10,583	0.01%
2021/05/18	2	991.00	3	959.33	994.00	-1	10,480	-0.01%
2021/05/17	2	919.00	3.1	920.49	914.00	-1.1	10,407	-0.01%
2021/05/14	0.1	896.36	0	0.00	895.00	0.1	10,391	0.00%
2021/05/13	0	889.50	0	0.00	873.00	0	10,414	0.00%
2021/05/12	4	878.00	2.1	884.77	888.00	1.9	10,317	0.02%
2021/05/11	5	907.63	5	921.20	911.00	0	10,040	0.00%
2021/05/10	5.1	1004.33	1	979.00	979.00	4.1	9,850	0.04%
2021/05/06	0	0.00	1	1055.00	1055.00	-1	9,967	-0.01%
2021/05/05	1.1	1003.49	0	0.00	1005.00	1.1	9,906	0.01%
2021/05/04	1.1	1055.38	1	1070.00	1085.00	0.1	9,843	0.00%
2021/05/03	2.3	1106.16	0	0.00	1105.00	2.3	9,692	0.02%
2021/04/29	0	1185.00	0	0.00	1185.00	0	9,546	0.00%
2021/04/26	2	1065.00	2	1075.00	1070.00	0	9,764	0.00%
2021/04/23	0	0.00	11	1014.55	1035.00	-11	9,723	-0.11%
2021/04/21	0	0.00	0	990.00	988.00	0	9,793	0.00%
2021/04/14	1	938.26	2	952.50	965.00	-1	10,142	-0.01%
2021/04/13	0	970.00	0	0.00	961.00	0	10,151	0.00%
2021/04/12	0	966.00	0	0.00	960.00	0	10,145	0.00%
2021/04/08	2	999.00	2	1010.00	1020.00	0	10,176	0.00%
2021/04/06	0	0.00	7	998.57	995.00	-7	10,121	-0.07%
2021/04/01	1	979.00	0	0.00	961.00	1	10,094	0.01%
2021/03/31	3	968.00	3	976.00	969.00	0	10,037	0.00%
2021/03/30	0	0.00	3	957.00	971.00	-3	9,940	-0.03%
2021/03/29	1	947.99	2	956.50	941.00	-1	9,822	-0.01%
2021/03/26	7	946.57	5	946.00	943.00	2	9,770	0.02%
2021/03/25	6	942.50	15.1	929.81	949.00	-9.1	9,665	-0.09%
2021/03/24	0	0.00	1	889.00	894.00	-1	9,473	-0.01%
2021/03/23	2	874.50	0	0.00	870.00	2	9,459	0.02%
2021/03/22	1	876.04	0	0.00	881.00	1	9,423	0.01%
2021/03/19	2	885.00	0	0.00	885.00	2	9,389	0.02%
2021/03/17	1	908.00	0	0.00	908.00	1	9,374	0.01%
2021/03/15	1	905.00	0	0.00	907.00	1	9,424	0.01%
2021/03/12	0	900.00	1	904.00	899.00	-1	9,477	-0.01%
2021/03/11	0	0.00	4	887.00	888.00	-4	9,437	-0.04%
2021/03/10	3	870.32	0	0.00	864.00	3	9,369	0.03%
2021/03/09	1	882.00	2	867.00	879.00	-1	9,330	-0.01%
2021/03/08	4.9	877.27	0	0.00	867.00	4.9	9,312	0.05%
2021/03/05	0.2	888.32	0	0.00	883.00	0.2	9,295	0.00%
2021/03/04	1	904.99	0	0.00	897.00	1	9,343	0.01%
2021/03/03	0	0.00	1	925.50	930.00	-1	9,196	-0.01%
2021/03/02	3	915.99	2	929.00	900.00	1	9,113	0.01%
2021/02/26	4	911.57	0	0.00	896.00	4	9,006	0.04%
2021/02/24	1	964.00	1	951.00	940.00	0	8,846	0.00%
2021/02/23	0	949.00	1	966.00	965.00	-1	8,911	-0.01%
2021/02/22	2	964.98	1	977.00	951.00	1	8,928	0.01%
2021/02/19	0.1	959.00	0	0.00	964.00	0.1	9,154	0.00%
2021/02/18	0	979.60	0	0.00	978.00	0	9,139	0.00%
2021/02/05	0	956.00	0	0.00	950.00	0	9,019	0.00%
2021/02/04	9.1	949.57	9	945.22	946.00	0.1	8,834	0.00%
2021/02/03	0	951.69	0	0.00	950.00	0	8,748	0.00%
2021/02/02	0	944.00	0	0.00	931.00	0	8,668	0.00%
2021/01/29	1	889.00	1	900.00	875.00	0	8,433	0.00%
2021/01/28	0	871.29	0	0.00	869.00	0	8,337	0.00%
2021/01/25	0	0.00	0	916.20	910.00	0	8,217	0.00%
2021/01/22	3	941.33	5	915.40	917.00	-2	8,174	-0.02%
2021/01/20	0	891.00	0	0.00	872.00	0	7,790	0.00%
2021/01/19	0	0.00	1	865.00	879.00	-1	7,707	-0.01%
2021/01/15	1	858.82	1.1	861.36	850.00	-0.1	7,581	0.00%
2021/01/14	0	868.00	0	0.00	861.00	0	7,503	0.00%
2021/01/13	0	893.73	5	886.00	884.00	-5	7,403	-0.07%
2021/01/12	1	850.94	0	0.00	846.00	1	7,230	0.01%
2021/01/08	0	817.00	0	0.00	838.00	0	7,075	0.00%
2021/01/07	0	799.00	0	0.00	799.00	0	6,971	0.00%
2021/01/05	0	794.29	0	0.00	797.00	0	6,919	0.00%
2021/01/04	0	793.00	1	780.00	792.00	-1	7,122	-0.01%
2020/12/31	0	0.00	2	748.50	747.00	-2	7,147	-0.03%
2020/12/29	0	0.00	1	739.00	734.00	-1	7,338	-0.01%
2020/12/28	2	740.00	10	740.00	740.00	-8	7,345	-0.11%
2020/12/23	0	0.00	1	712.00	720.00	-1	7,396	-0.01%
2020/12/22	2	706.50	2	713.50	703.00	0	7,438	0.00%
2020/12/16	2	709.50	1	701.00	701.00	1	7,575	0.01%
2020/12/11	1	721.00	0	0.00	707.00	1	7,897	0.01%
2020/12/10	0	0.00	1	712.00	709.00	-1	7,895	-0.01%
2020/12/09	1	735.00	1	743.00	734.00	0	7,911	0.00%
2020/12/03	1	700.00	0	0.00	700.00	1	7,959	0.01%
2020/11/30	1	710.00	0	0.00	704.00	1	8,134	0.01%
2020/11/25	1	728.00	0	0.00	724.00	1	8,574	0.01%
2020/11/18	0	0.00	1	710.00	728.00	-1	8,965	-0.01%
2020/11/17	0	0.00	2	693.50	696.00	-2	8,975	-0.02%
2020/11/16	0	0.00	1	691.00	694.00	-1	9,437	-0.01%
2020/11/11	4	667.50	2	672.50	676.00	2	10,383	0.02%
2020/11/10	1	685.00	0	0.00	686.00	1	10,411	0.01%
2020/11/05	0	0.00	1	694.00	696.00	-1	10,619	-0.01%
2020/11/04	0	0.00	1	684.00	677.00	-1	10,610	-0.01%
2020/11/03	3	669.33	4	664.25	665.00	-1	10,699	-0.01%
2020/11/02	3	668.00	4	660.25	653.00	-1	10,776	-0.01%
2020/10/29	0	0.00	1	680.00	684.00	-1	10,976	-0.01%
2020/10/21	2	701.50	2	696.00	691.00	0	12,554	0.00%
2020/10/19	3	692.00	4	690.25	692.00	-1	13,079	-0.01%
2020/10/16	3	690.67	3	693.67	680.00	0	13,311	0.00%
2020/10/15	8	704.00	8	692.63	689.00	0	13,490	0.00%
2020/10/14	1	692.00	0	0.00	689.00	1	13,524	0.01%
2020/10/12	0	0.00	2	710.00	714.00	-2	13,570	-0.01%
2020/10/07	0	0.00	2	637.50	647.00	-2	13,352	-0.01%
2020/10/06	0	0.00	1	614.00	615.00	-1	13,230	-0.01%
2020/09/28	0	0.00	2	602.00	603.00	-2	14,142	-0.01%
2020/09/25	2	590.50	0	0.00	585.00	2	14,134	0.01%
2020/09/24	1	605.00	0	0.00	600.00	1	14,148	0.01%
2020/09/23	0	0.00	1	617.00	617.00	-1	14,104	-0.01%
2020/09/22	1	605.00	0	0.00	603.00	1	14,121	0.01%
2020/09/21	0	0.00	2	617.00	616.00	-2	14,152	-0.01%
2020/09/17	1	598.00	0	0.00	599.00	1	14,178	0.01%
2020/09/16	1	624.00	1	618.00	617.00	0	14,226	0.00%
2020/09/15	0	0.00	1	612.00	611.00	-1	14,345	-0.01%
2020/09/14	0	0.00	1	604.00	609.00	-1	14,584	-0.01%
2020/09/11	2	590.00	1	595.00	595.00	1	14,529	0.01%
2020/09/07	0	0.00	5	597.00	598.00	-5	14,617	-0.03%
2020/09/04	0	0.00	1	597.00	603.00	-1	14,678	-0.01%
2020/09/03	2	605.50	0	0.00	603.00	2	14,559	0.01%
2020/09/02	2	598.00	4	602.50	596.00	-2	14,467	-0.01%
2020/09/01	0	0.00	2	571.00	576.00	-2	14,314	-0.01%
2020/08/31	4	557.00	3	564.67	556.00	1	14,274	0.01%
2020/08/28	9	556.78	8	564.00	574.00	1	14,125	0.01%
2020/08/27	6	582.33	2	557.00	558.00	4	14,063	0.03%
2020/08/26	3	576.67	5	580.40	578.00	-2	14,098	-0.01%
2020/08/25	1	586.00	2	589.00	589.00	-1	14,064	-0.01%
2020/08/24	2	587.00	4	591.50	585.00	-2	14,058	-0.01%
2020/08/21	0	0.00	1	600.00	604.00	-1	13,992	-0.01%
2020/08/20	5	588.20	2	567.50	565.00	3	13,769	0.02%
2020/08/19	0	0.00	2	617.00	609.00	-2	13,312	-0.02%
2020/08/18	10	618.40	2	625.50	617.00	8	13,108	0.06%
2020/08/14	3	673.67	3	678.00	680.00	0	12,709	0.00%
2020/08/13	1	682.00	1	700.00	684.00	0	12,854	0.00%
2020/08/12	1	682.00	0	0.00	680.00	1	13,029	0.01%
2020/08/11	0	0.00	1	701.00	693.00	-1	13,265	-0.01%
2020/08/07	22	708.32	0	0.00	705.00	22	13,149	0.17%
2020/08/06	4	735.00	4	738.00	732.00	0	13,080	0.00%
2020/08/03	3	708.00	3	724.67	696.00	0	12,632	0.00%
2020/07/28	7	725.43	14	747.07	680.00	-7	12,087	-0.06%
2020/07/27	1	729.00	26	718.27	728.00	-25	11,849	-0.21%
2020/07/24	1	675.00	2	691.50	675.00	-1	12,020	-0.01%
2020/07/23	2	677.00	1	685.00	677.00	1	11,790	0.01%
2020/07/22	5	664.00	6	664.17	664.00	-1	11,722	-0.01%
2020/07/21	1	638.00	2	624.50	637.00	-1	11,526	-0.01%
2020/07/20	4	592.75	2	600.50	601.00	2	11,410	0.02%
2020/07/16	1	600.00	0	0.00	599.00	1	11,498	0.01%
2020/07/15	1	599.00	1	611.00	609.00	0	11,468	0.00%
2020/07/14	1	616.00	0	0.00	611.00	1	11,446	0.01%
2020/07/13	1	620.22	0	0.00	629.00	1	11,402	0.01%
2020/07/10	22	625.45	0	0.00	616.00	22	11,372	0.19%
2020/07/08	2	663.00	5	646.40	661.00	-3	11,147	-0.03%
2020/07/07	4	610.25	36	612.78	618.00	-32	10,896	-0.29%
2020/07/06	0	0.00	2	587.00	589.00	-2	10,711	-0.02%
2020/07/01	0	0.00	1	590.00	577.00	-1	10,742	-0.01%
2020/06/30	4	576.25	0	0.00	579.00	4	10,725	0.04%
2020/06/29	1	566.00	0	0.00	565.00	1	10,747	0.01%
2020/06/24	1	580.00	1	574.00	580.00	0	10,726	0.00%
2020/06/23	15	566.67	13	585.54	574.00	2	10,795	0.02%
2020/06/22	2	568.00	22	571.09	576.00	-20	10,730	-0.19%
2020/06/19	3	541.00	13	547.54	546.00	-10	10,772	-0.09%
2020/06/12	22	473.23	2	493.75	492.50	20	11,410	0.18%
2020/06/08	0	0.00	10	502.00	494.50	-10	11,945	-0.08%
2020/06/03	0	0.00	22	491.73	490.00	-22	12,054	-0.18%
2020/05/29	0	0.00	1	465.00	463.00	-1	11,951	-0.01%
2020/05/28	1	455.00	1	457.00	460.00	0	11,959	0.00%
2020/05/26	1	462.00	2	465.25	460.00	-1	12,078	-0.01%
2020/05/25	0	0.00	1	454.00	460.00	-1	12,147	-0.01%
2020/05/22	2	446.00	0	0.00	442.00	2	12,130	0.02%
2020/05/20	1	466.00	5	474.90	470.00	-4	12,071	-0.03%
2020/05/19	1	463.00	7	460.71	462.00	-6	11,901	-0.05%
2020/05/18	2	441.00	2	452.00	440.50	0	11,685	0.00%
2020/05/15	1	405.50	0	0.00	411.00	1	11,390	0.01%
2020/05/14	1	411.50	0	0.00	411.00	1	11,447	0.01%
2020/05/13	0	0.00	2	413.25	420.00	-2	11,461	-0.02%
2020/05/12	1	404.00	0	0.00	407.00	1	11,544	0.01%
2020/05/07	1	413.50	11	413.82	411.00	-10	11,832	-0.08%
2020/05/05	0	0.00	1	404.00	401.50	-1	11,894	-0.01%
2020/05/04	4	399.38	0	0.00	399.50	4	12,042	0.03%
2020/04/30	1	409.00	3	411.17	415.00	-2	12,003	-0.02%
2020/04/29	0	0.00	8	394.63	398.00	-8	11,815	-0.07%
2020/04/28	0	0.00	2	366.50	375.00	-2	11,461	-0.02%
2020/04/27	1	370.50	3	364.17	372.00	-2	11,656	-0.02%
2020/04/22	1	347.00	0	0.00	346.00	1	11,643	0.01%
2020/04/21	3	360.33	1	362.00	353.50	2	11,874	0.02%
2020/04/20	1	372.00	0	0.00	370.00	1	12,011	0.01%
2020/04/14	0	0.00	2	359.75	365.50	-2	12,021	-0.02%
2020/04/07	0	0.00	1	348.00	347.00	-1	12,056	-0.01%
2020/04/06	1	339.50	12	345.58	341.00	-11	11,960	-0.09%
2020/04/01	12	328.33	0	0.00	334.00	12	11,892	0.10%
2020/03/31	1	328.00	0	0.00	327.50	1	11,880	0.01%
2020/03/30	1	329.50	1	336.50	336.50	0	11,749	0.00%
2020/03/26	0	0.00	2	338.50	343.50	-2	11,460	-0.02%
2020/03/25	1	333.50	1	348.00	334.50	0	11,502	0.00%
2020/03/24	2	330.75	2	335.75	330.00	0	11,314	0.00%
2020/03/23	4	305.38	3	309.17	308.00	1	11,286	0.01%
2020/03/20	0	0.00	1	287.00	301.00	-1	11,228	-0.01%
2020/03/19	4	282.25	2	276.25	274.00	2	11,118	0.02%
2020/03/17	1	319.50	2	315.75	315.50	-1	10,712	-0.01%
2020/03/16	3	333.33	2	337.50	320.00	1	10,537	0.01%
2020/03/13	3	330.50	3	328.50	341.00	0	10,390	0.00%
2020/03/12	12	341.08	3	349.50	336.00	9	10,118	0.09%
2020/03/11	2	366.00	0	0.00	363.00	2	9,884	0.02%
2020/03/09	2	368.50	2	370.00	366.50	0	9,727	0.00%
2020/03/05	0	0.00	2	380.75	385.00	-2	9,648	-0.02%
2020/03/04	1	366.00	0	0.00	370.50	1	9,661	0.01%
2020/03/03	0	0.00	1	374.00	372.00	-1	9,644	-0.01%
2020/03/02	3	356.83	1	366.50	363.00	2	9,576	0.02%
2020/02/27	1	368.00	2	372.00	360.00	-1	9,569	-0.01%
2020/02/26	2	375.50	0	0.00	375.00	2	9,475	0.02%
2020/02/24	1	380.00	2	377.00	377.00	-1	9,441	-0.01%
2020/02/20	2	390.00	0	0.00	394.00	2	9,257	0.02%
2020/02/19	3	389.83	2	389.25	388.50	1	9,184	0.01%
2020/02/18	13	393.46	3	393.50	392.00	10	9,196	0.11%
2020/02/17	2	397.00	1	398.00	398.00	1	9,152	0.01%
2020/02/13	0	0.00	1	410.00	408.50	-1	9,018	-0.01%
2020/02/12	2	398.75	1	400.50	401.50	1	8,901	0.01%
2020/02/11	1	384.00	4	386.00	390.00	-3	8,895	-0.03%
2020/02/10	4	379.63	0	0.00	380.00	4	8,905	0.04%
2020/02/07	1	384.00	1	381.00	381.00	0	8,950	0.00%
2020/02/06	2	383.75	2	384.00	382.00	0	8,979	0.00%
2020/02/04	0	0.00	2	385.00	390.50	-2	8,844	-0.02%
2020/02/03	6	377.75	1	383.00	382.00	5	9,087	0.06%
2020/01/31	2	388.50	5	388.60	388.00	-3	9,100	-0.03%
2020/01/30	3	390.67	0	0.00	383.50	3	9,154	0.03%
2020/01/17	2	423.00	2	420.50	420.50	0	8,946	0.00%
2020/01/16	0	0.00	1	422.00	421.00	-1	9,016	-0.01%
2020/01/15	3	407.33	4	415.00	416.00	-1	8,866	-0.01%
2020/01/14	1	418.00	1	415.50	416.00	0	8,518	0.00%
2020/01/13	1	425.00	0	0.00	422.00	1	8,270	0.01%
2020/01/08	1	431.50	2	434.25	430.50	-1	8,306	-0.01%
2020/01/07	0	0.00	3	426.50	426.00	-3	8,311	-0.04%
2020/01/06	27	425.35	0	0.00	424.00	27	8,361	0.32%
2020/01/03	5	428.80	5	430.10	434.50	0	8,361	0.00%
2019/12/31	1	443.00	0	0.00	443.50	1	8,221	0.01%
2019/12/27	10	447.75	0	0.00	446.50	10	8,354	0.12%
2019/12/26	2	458.00	0	0.00	449.00	2	8,350	0.02%
2019/12/23	0	0.00	1	450.00	449.00	-1	8,565	-0.01%
2019/12/20	2	446.75	1	450.50	446.00	1	8,656	0.01%
2019/12/18	2	453.50	5	454.60	456.50	-3	8,415	-0.04%
2019/12/17	2	462.00	16	461.34	460.50	-14	8,371	-0.17%
2019/12/16	1	439.00	0	0.00	442.00	1	8,218	0.01%
2019/12/03	1	418.50	0	0.00	418.00	1	8,781	0.01%
2019/11/29	4	424.13	2	435.00	421.50	2	8,725	0.02%
2019/11/28	1	431.50	0	0.00	431.50	1	8,621	0.01%
2019/11/27	0	0.00	3	422.50	422.50	-3	8,630	-0.03%
2019/11/22	0	0.00	1	410.00	411.00	-1	8,819	-0.01%
2019/11/21	2	404.50	1	404.50	407.00	1	8,782	0.01%
2019/11/12	1	412.00	0	0.00	410.00	1	9,420	0.01%
2019/11/11	1	406.50	0	0.00	403.50	1	9,399	0.01%
2019/11/08	21	414.17	0	0.00	414.00	21	9,324	0.23%
2019/11/07	2	424.50	0	0.00	425.00	2	9,240	0.02%
2019/11/05	0	0.00	3	413.33	425.00	-3	9,161	-0.03%
2019/11/01	12	405.00	0	0.00	405.00	12	9,151	0.13%
2019/10/31	0	0.00	1	408.00	408.00	-1	9,210	-0.01%
2019/10/30	0	0.00	1	397.00	396.50	-1	9,218	-0.01%
2019/10/29	1	392.50	0	0.00	393.00	1	9,328	0.01%
2019/10/24	0	0.00	3	378.50	381.50	-3	9,356	-0.03%
2019/10/23	1	370.00	1	371.50	372.00	0	9,235	0.00%
2019/10/22	1	368.00	1	370.50	371.50	0	9,309	0.00%
2019/10/21	1	370.50	5.1	370.99	369.00	-4.1	9,352	-0.04%
2019/10/16	14	363.46	0	0.00	360.00	14	9,428	0.15%
2019/10/15	20	367.25	0	0.00	367.00	20	9,338	0.21%
2019/10/14	2	371.50	0	0.00	370.50	2	9,256	0.02%
2019/10/09	3	376.00	1	377.00	372.00	2	9,098	0.02%
2019/10/07	3	383.83	0	0.00	384.00	3	9,038	0.03%
2019/10/04	0	0.00	2	385.00	385.50	-2	9,026	-0.02%
2019/10/01	1	373.00	0	0.00	376.50	1	8,953	0.01%
2019/09/27	1	370.00	0	0.00	369.00	1	8,898	0.01%
2019/09/25	1	382.00	0	0.00	380.00	1	8,885	0.01%
2019/09/20	0	0.00	1	387.00	386.50	-1	8,889	-0.01%
2019/09/19	1	381.00	1	387.00	380.50	0	8,795	0.00%
2019/09/18	1	380.00	0	0.00	382.00	1	8,723	0.01%
2019/09/17	0	0.00	1	386.00	383.00	-1	8,674	-0.01%
2019/09/10	1	376.50	0	0.00	378.00	1	8,538	0.01%
2019/09/09	0	0.00	1	382.00	382.50	-1	8,500	-0.01%
2019/09/06	0	0.00	2	375.00	374.50	-2	8,254	-0.02%
2019/08/30	0	0.00	1	372.00	367.50	-1	8,259	-0.01%
2019/08/23	2	346.50	2	345.50	342.50	0	8,339	0.00%
2019/08/21	1	356.00	0	0.00	347.00	1	8,294	0.01%
2019/08/20	0	0.00	1	348.50	351.00	-1	8,242	-0.01%
2019/08/19	1	328.50	1	328.00	353.00	0	8,104	0.00%
2019/08/08	1	317.00	1	319.00	316.50	0	7,745	0.00%
2019/08/07	2	316.00	3	316.33	318.00	-1	7,723	-0.01%
2019/08/05	1	310.00	0	0.00	312.00	1	7,601	0.01%
2019/08/01	2	318.00	1	321.00	314.00	1	7,496	0.01%
2019/07/31	6	316.33	5	313.30	314.50	1	7,239	0.01%
2019/07/30	0	0.00	1	323.00	325.50	-1	7,148	-0.01%
2019/07/29	0	0.00	2	315.50	319.00	-2	7,066	-0.03%
2019/07/18	1	305.00	0	0.00	302.00	1	7,321	0.01%
2019/07/17	2	308.50	2	309.50	310.00	0	7,243	0.00%
2019/07/15	0	0.00	1	315.50	314.50	-1	7,154	-0.01%
2019/07/04	0	0.00	1	320.00	319.00	-1	7,840	-0.01%
2019/06/27	0	0.00	10	315.00	313.00	-10	7,980	-0.13%
2019/06/21	0	0.00	5	313.50	313.50	-5	7,978	-0.06%
2019/06/14	1	310.50	0	0.00	307.00	1	7,923	0.01%
2019/06/06	1	310.00	0	0.00	307.00	1	7,725	0.01%
2019/06/05	6	313.75	6	317.83	313.00	0	7,680	0.00%
2019/06/04	0	0.00	10	313.50	311.00	-10	7,651	-0.13%
2019/05/31	0	0.00	1	308.00	311.00	-1	7,512	-0.01%
2019/05/17	3	290.00	3	290.50	291.00	0	7,829	0.00%
2019/05/13	2	297.50	2	288.00	286.50	0	7,682	0.00%
2019/05/10	1	303.00	0	0.00	298.50	1	7,872	0.01%
2019/05/09	2	303.50	2	301.75	300.00	0	7,838	0.00%
2019/05/02	2	299.50	2	301.00	298.00	0	7,205	0.00%
2019/04/18	0	0.00	1	290.50	291.00	-1	6,852	-0.01%
2019/04/17	2	288.00	2	290.00	288.50	0	6,816	0.00%
2019/03/27	1	280.50	0	0.00	279.50	1	5,697	0.02%
2019/03/20	1	274.00	0	0.00	274.50	1	5,425	0.02%
2019/03/14	1	277.50	0	0.00	272.50	1	5,346	0.02%
2019/03/05	0	0.00	1	276.50	273.00	-1	5,485	-0.02%
2019/02/27	1	277.50	0	0.00	280.00	1	5,375	0.02%
2019/02/26	5	287.10	6	287.67	276.50	-1	5,245	-0.02%
2019/02/25	1	282.50	0	0.00	282.50	1	5,028	0.02%
2019/02/22	1	260.00	0	0.00	264.00	1	4,754	0.02%
2019/02/21	4	259.00	0	0.00	259.00	4	4,530	0.09%
2019/02/18	0	0.00	5	253.50	253.50	-5	4,487	-0.11%
2019/02/13	1	256.50	0	0.00	259.00	1	4,503	0.02%
2019/02/12	1	256.50	0	0.00	257.50	1	4,487	0.02%
2019/02/11	0	0.00	1	255.00	259.50	-1	4,448	-0.02%
2019/01/30	0	0.00	1	243.00	243.00	-1	4,185	-0.02%
2019/01/24	1	246.00	0	0.00	244.50	1	4,309	0.02%
2019/01/22	1	242.50	0	0.00	242.00	1	4,386	0.02%
2019/01/18	0	0.00	1	244.00	244.00	-1	4,495	-0.02%
2019/01/11	0	0.00	1	227.50	227.50	-1	4,487	-0.02%
2018/12/27	1	225.00	1	226.00	225.00	0	4,758	0.00%
2018/12/26	1	220.50	0	0.00	220.00	1	4,776	0.02%
2018/12/20	9	226.39	1	226.50	225.00	8	4,975	0.16%
2018/12/03	1	245.50	1	246.50	245.50	0	4,860	0.00%
2018/11/26	1	227.50	1	228.50	228.00	0	4,754	0.00%
2018/11/02	1	228.50	2	227.50	227.50	-1	5,105	-0.02%
2018/11/01	1	226.50	0	0.00	223.50	1	5,060	0.02%
2018/10/29	4	202.50	4	205.25	208.00	0	4,905	0.00%
2018/10/25	0	0.00	7	206.50	210.00	-7	5,072	-0.14%
2018/10/11	1	208.50	0	0.00	210.50	1	5,739	0.02%
2018/10/05	1	235.50	1	238.00	234.50	0	5,462	0.00%
2018/09/27	4	239.50	0	0.00	241.50	4	5,601	0.07%
2018/09/18	0	0.00	2	244.50	244.50	-2	5,730	-0.03%
2018/09/12	0	0.00	2	244.00	244.00	-2	5,888	-0.03%
2018/09/10	0	0.00	16	240.59	242.50	-16	5,924	-0.27%
2018/08/30	2	257.50	2	256.00	256.00	0	5,884	0.00%
2018/08/29	2	254.50	2	256.00	256.00	0	5,905	0.00%
2018/08/24	3	249.00	0	0.00	250.00	3	5,861	0.05%
2018/08/16	0	0.00	1	249.50	247.50	-1	5,817	-0.02%
2018/08/09	1	275.00	1	275.00	275.00	0	5,921	0.00%
2018/08/08	0	0.00	1	277.00	277.50	-1	5,925	-0.02%
2018/08/02	1	276.00	0	0.00	269.00	1	6,040	0.02%
2018/08/01	0	0.00	4	265.00	275.00	-4	5,966	-0.07%
2018/07/31	5	253.20	1	253.00	254.00	4	5,781	0.07%
2018/07/30	1	263.50	1	265.00	260.00	0	5,675	0.00%
2018/07/27	0	0.00	10	266.75	267.50	-10	5,670	-0.18%
2018/07/25	2	254.00	2	258.00	262.50	0	5,789	0.00%
2018/07/24	10	260.20	3	262.00	255.00	7	5,831	0.12%
2018/07/23	3	273.50	0	0.00	271.50	3	5,656	0.05%
2018/07/17	2	283.50	2	285.00	285.50	0	5,905	0.00%
2018/07/12	0	0.00	6	278.50	283.00	-6	6,621	-0.09%
2018/07/11	3	275.00	0	0.00	276.00	3	6,644	0.05%
2018/07/10	3	274.50	0	0.00	280.00	3	6,710	0.04%
2018/07/06	2	284.00	6	286.33	285.00	-4	6,683	-0.06%
2018/07/05	5	289.50	0	0.00	281.50	5	6,677	0.07%
2018/07/03	1	304.00	1	306.00	304.50	0	6,641	0.00%
2018/07/02	2	302.00	2	307.00	305.00	0	6,707	0.00%
2018/06/28	2	296.00	2	298.00	297.00	0	6,615	0.00%
2018/06/27	1	298.50	2	301.50	296.50	-1	6,709	-0.01%
2018/06/26	2	297.25	1	296.50	296.50	1	6,707	0.01%
2018/06/25	1	308.50	1	310.00	310.00	0	6,629	0.00%
2018/06/21	0	0.00	3	312.50	312.00	-3	6,932	-0.04%
2018/06/12	4	329.50	0	0.00	324.00	4	7,670	0.05%
2018/06/07	0	0.00	3	331.00	331.00	-3	7,856	-0.04%
2018/06/06	0	0.00	2	331.50	331.00	-2	8,004	-0.02%
2018/06/05	2	327.50	0	0.00	325.00	2	8,028	0.02%
2018/06/04	2	327.00	8	326.88	329.50	-6	8,154	-0.07%
2018/06/01	1	314.50	4	315.88	319.00	-3	8,177	-0.04%
2018/05/31	2	310.75	0	0.00	311.50	2	8,249	0.02%
2018/05/30	1	312.00	0	0.00	310.00	1	8,197	0.01%
2018/05/29	4	317.50	0	0.00	315.00	4	8,296	0.05%
2018/05/28	2	323.25	0	0.00	318.50	2	8,412	0.02%
2018/05/21	3	315.50	2	315.50	314.00	1	8,566	0.01%
2018/05/18	2	310.00	3	313.17	313.00	-1	8,607	-0.01%
2018/05/17	2	315.50	1	309.00	310.00	1	8,659	0.01%
2018/05/16	1	319.50	1	321.50	319.00	0	8,591	0.00%
2018/05/15	1	318.50	0	0.00	319.00	1	8,657	0.01%
2018/05/14	1	319.50	0	0.00	320.00	1	8,779	0.01%
2018/05/11	3	327.50	0	0.00	319.50	3	8,782	0.03%
2018/05/09	0	0.00	2	329.00	328.00	-2	8,819	-0.02%
2018/05/08	2	321.00	2	325.00	325.00	0	8,867	0.00%
2018/05/07	2	320.50	2	318.50	318.50	0	8,894	0.00%
2018/05/04	3	321.83	3	321.83	325.50	0	8,845	0.00%
2018/05/03	8	320.75	5	321.10	320.00	3	8,857	0.03%
2018/05/02	3	339.83	0	0.00	331.00	3	8,786	0.03%
2018/04/27	2	331.00	2	331.00	339.50	0	8,754	0.00%
2018/04/26	4	339.50	4	331.13	323.50	0	8,708	0.00%
2018/04/25	2	341.50	0	0.00	337.00	2	8,622	0.02%
2018/04/24	4	346.13	0	0.00	341.50	4	8,641	0.05%
2018/04/20	7	354.50	0	0.00	354.50	7	8,487	0.08%
2018/04/18	2	354.00	3	359.00	362.00	-1	8,208	-0.01%
2018/04/16	1	341.00	0	0.00	342.00	1	7,853	0.01%
2018/03/22	5	337.90	0	0.00	336.00	5	7,199	0.07%
2018/02/27	1	301.00	1	304.00	301.00	0	6,282	0.00%
2018/02/23	1	302.00	1	300.00	300.50	0	6,219	0.00%
2018/02/12	1	287.00	1	283.00	285.00	0	6,153	0.00%
2018/02/05	0	0.00	1	297.50	299.00	-1	6,066	-0.02%
2018/02/02	1	304.00	0	0.00	304.50	1	6,234	0.02%
2018/02/01	0	0.00	1	310.00	307.00	-1	6,236	-0.02%
2018/01/30	1	302.50	0	0.00	299.00	1	6,091	0.02%
2018/01/29	0	0.00	1	314.00	308.00	-1	6,198	-0.02%
2018/01/26	1	301.00	0	0.00	308.00	1	6,271	0.02%
2018/01/18	0	0.00	1	310.00	319.50	-1	6,576	-0.02%
2018/01/15	0	0.00	1	312.50	313.00	-1	6,650	-0.02%
2018/01/04	1	299.00	0	0.00	307.00	1	7,607	0.01%
2018/01/03	0	0.00	1	300.50	300.50	-1	7,797	-0.01%