華航 (2610)-台中銀-台北券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.85
漲跌
▼0.15
漲幅
-0.65%
成交量
28,687張
產業
上市航運類股▲0.48%
2423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	10	23.06	0	0.00	23.00	10	58,403	0.02%
2024/06/11	5	23.50	2	23.98	23.15	3	58,034	0.01%
2024/06/06	0	0.00	4	22.80	23.00	-4	56,227	-0.01%
2024/06/05	0	0.00	2	22.40	22.25	-2	55,836	0.00%
2024/06/04	2	22.08	0	0.00	22.15	2	55,881	0.00%
2024/06/03	2	22.20	20	22.20	22.15	-18	55,727	-0.03%
2024/05/31	23	22.63	0	0.00	22.40	23	55,507	0.04%
2024/05/30	1	22.50	0	0.00	22.50	1	54,554	0.00%
2024/05/28	5	23.35	1	22.75	23.30	4	52,999	0.01%
2024/05/27	3	22.15	0	0.00	22.15	3	51,580	0.01%
2024/05/23	4	21.79	2	21.80	22.05	2	50,817	0.00%
2024/05/22	6	22.38	1	22.55	22.30	5	49,910	0.01%
2024/05/21	6	22.49	2	22.50	22.80	4	49,119	0.01%
2024/05/20	9	23.10	12	23.70	23.05	-3	47,804	-0.01%
2024/05/17	11	24.43	6	24.03	23.80	5	44,973	0.01%
2024/05/16	4	23.70	15	23.57	23.85	-11	41,905	-0.03%
2024/05/15	3	22.65	17	22.70	22.75	-14	39,234	-0.04%
2024/05/14	2	22.70	10	23.00	22.65	-8	38,900	-0.02%
2024/05/13	1	22.95	29	23.07	23.00	-28	37,962	-0.07%
2024/05/10	2	22.18	43	22.66	22.65	-41	35,124	-0.12%
2024/05/09	0	0.00	4	21.25	21.15	-4	31,376	-0.01%
2024/05/07	10	21.43	0	0.00	21.35	10	30,764	0.03%
2024/05/06	33	21.62	10	21.45	21.45	23	30,878	0.07%
2024/05/03	5	21.67	0.1	21.65	21.50	5	30,333	0.02%
2024/05/02	0	0.00	1	21.25	21.50	-1	29,621	0.00%
2024/04/30	2	20.88	1.1	21.05	20.95	1	28,646	0.00%
2024/04/29	9.1	21.92	9	21.51	21.35	0.1	28,111	0.00%
2024/04/26	0	0.00	6	21.31	21.50	-6	26,674	-0.02%
2024/04/25	4	20.50	5	20.48	20.40	-1	24,283	0.00%
2024/04/24	10	20.55	1	20.55	20.55	9	23,194	0.04%
2024/04/23	3	20.18	0	0.00	20.05	3	21,572	0.01%
2024/04/22	5	20.05	7	19.85	19.80	-2	21,513	-0.01%
2024/04/19	9	19.59	5	19.54	19.45	4	21,680	0.02%
2024/04/18	22	19.82	15	19.65	19.60	7	21,333	0.03%
2024/04/16	1	19.30	4	19.30	19.25	-3	21,463	-0.01%
2024/04/12	3	20.00	3	20.02	20.05	0	21,566	0.00%
2024/04/11	5	19.90	0	0.00	19.95	5	21,187	0.02%
2024/04/10	0	0.00	0.3	19.60	19.55	-0.3	20,661	0.00%
2024/04/01	2	19.55	0	0.00	19.50	2	23,674	0.01%
2024/03/29	4	19.45	2	19.55	19.50	2	24,132	0.01%
2024/03/28	0	0.00	3	19.65	19.50	-3	25,603	-0.01%
2024/03/26	0.2	19.40	0	0.00	19.10	0.2	26,997	0.00%
2024/03/25	0.3	19.40	0	0.00	19.40	0.3	27,066	0.00%
2024/03/22	0	0.00	2	19.30	19.35	-2	27,378	-0.01%
2024/03/21	2	19.15	0	0.00	19.25	2	27,809	0.01%
2024/03/20	2	19.15	2	19.10	19.10	0	28,020	0.00%
2024/03/19	0	0.00	1	19.20	19.15	-1	28,064	0.00%
2024/03/18	2	19.20	4	19.30	19.15	-2	28,015	-0.01%
2024/03/15	1	19.60	0	0.00	19.35	1	28,293	0.00%
2024/03/14	20	19.74	0	0.00	19.65	20	28,037	0.07%
2024/03/13	1	19.65	0	0.00	19.65	1	28,307	0.00%
2024/03/08	7	19.61	1	19.75	19.80	6	28,084	0.02%
2024/03/06	11	19.60	0	0.00	19.55	11	28,037	0.04%
2024/03/05	0	0.00	2	19.80	19.70	-2	27,990	-0.01%
2024/03/04	1	19.75	0	0.00	19.70	1	28,139	0.00%
2024/02/29	1	20.00	0	0.00	20.00	1	28,316	0.00%
2024/02/27	5	19.73	0	0.00	19.75	5	28,533	0.02%
2024/02/26	10	19.90	0	0.00	19.90	10	28,886	0.03%
2024/02/23	5	19.89	0	0.00	19.85	5	29,334	0.02%
2024/02/21	0.1	20.20	7	20.30	20.20	-6.9	30,175	-0.02%
2024/02/19	5	20.30	5	20.25	20.25	0	32,476	0.00%
2024/02/16	3	20.20	0	0.00	20.25	3	32,843	0.01%
2024/02/15	4	20.03	0	0.00	20.00	4	32,765	0.01%
2024/02/05	0	0.00	2	20.50	20.50	-2	32,580	-0.01%
2024/02/02	0	0.00	1	20.50	20.45	-1	32,507	0.00%
2024/01/31	3	20.32	23	20.34	20.40	-20	33,272	-0.06%
2024/01/29	0	0.00	1	20.90	20.70	-1	34,066	0.00%
2024/01/25	0	0.00	1	20.50	20.50	-1	35,272	0.00%
2024/01/24	0	0.00	3	20.65	20.55	-3	36,038	-0.01%
2024/01/19	2	20.20	0	0.00	20.20	2	36,035	0.01%
2024/01/18	0	0.00	11	20.27	20.30	-11	35,929	-0.03%
2024/01/17	9	20.11	0	0.00	20.00	9	35,829	0.03%
2024/01/16	0.3	20.40	0	0.00	20.30	0.3	35,631	0.00%
2024/01/15	1	20.60	0	0.00	20.70	1	35,355	0.00%
2024/01/10	17.1	20.99	0	0.00	20.85	17.1	35,173	0.05%
2024/01/09	10	21.35	0	0.00	21.25	10	35,286	0.03%
2024/01/05	15	21.97	0	0.00	21.70	15	35,445	0.04%
2024/01/04	0	0.00	1	22.15	22.10	-1	35,343	0.00%
2024/01/03	10	22.10	600	22.29	22.10	-590	35,313	-1.67%	大賣/鉅額交易
2024/01/02	607	22.55	1	22.45	22.35	606	34,978	1.73%	大買/鉅額交易
2023/12/27	0	0.00	5	21.80	21.70	-5	34,034	-0.01%
2023/12/26	13	22.03	0	0.00	21.90	13	33,920	0.04%
2023/12/25	0	0.00	7	22.05	22.20	-7	33,850	-0.02%
2023/12/22	2	21.90	553	21.80	21.90	-551	32,396	-1.70%	大賣/鉅額交易
2023/12/21	550	21.15	10	21.23	21.25	540	31,119	1.74%	大買/鉅額交易
2023/12/19	12	20.79	0	0.00	20.70	12	31,111	0.04%
2023/12/18	1	21.10	0	0.00	21.10	1	31,183	0.00%
2023/12/15	405	21.65	405	21.50	21.55	0	30,937	0.00%	大買/大賣/
2023/12/14	0	0.00	1	21.35	21.40	-1	30,839	0.00%
2023/12/12	0	0.00	10	21.45	21.55	-10	31,013	-0.03%
2023/12/11	10	21.85	10	21.65	21.70	0	30,839	0.00%
2023/12/08	1	21.60	3	21.72	21.65	-2	30,930	-0.01%
2023/12/07	1	21.55	0	0.00	21.55	1	30,776	0.00%
2023/12/05	0	0.00	5	21.60	21.35	-5	30,592	-0.02%
2023/12/04	10	21.60	25	21.58	21.60	-15	30,613	-0.05%
2023/12/01	1	21.20	0	0.00	21.15	1	30,371	0.00%
2023/11/22	0	0.00	11	21.58	21.45	-11	31,128	-0.04%
2023/11/21	12	21.65	0	0.00	21.65	12	31,285	0.04%
2023/11/20	11	21.21	3	21.10	21.25	8	31,152	0.03%
2023/11/17	3	21.98	0	0.00	21.80	3	31,214	0.01%
2023/11/16	0	0.00	11	21.77	21.90	-11	31,091	-0.04%
2023/11/15	0	0.00	2	21.00	21.10	-2	29,894	-0.01%
2023/11/13	0	0.00	15	20.75	20.70	-15	31,060	-0.05%
2023/11/09	1	20.90	0	0.00	20.95	1	32,722	0.00%
2023/11/08	1	21.00	2	21.28	21.15	-1	33,620	0.00%
2023/11/07	1	21.05	0	0.00	21.00	1	35,745	0.00%
2023/11/06	10	21.45	1	21.50	21.45	9	37,524	0.02%
2023/11/03	1	21.15	3	21.00	21.15	-2	38,542	-0.01%
2023/11/02	1	19.95	3	20.30	20.45	-2	38,138	-0.01%
2023/11/01	3	19.72	0	0.00	20.00	3	38,328	0.01%
2023/10/31	0	0.00	1	19.50	19.35	-1	37,895	0.00%
2023/10/30	1	19.30	0	0.00	19.30	1	38,499	0.00%
2023/10/27	0	0.00	1	19.80	19.65	-1	38,870	0.00%
2023/10/23	3	19.03	7	19.40	19.10	-4	41,418	-0.01%
2023/10/20	3	18.93	1	19.00	19.00	2	41,953	0.00%
2023/10/19	3	19.15	1	19.30	19.25	2	42,025	0.00%
2023/10/18	11	19.45	1	20.00	19.45	10	43,166	0.02%
2023/10/16	2	20.13	0	0.00	20.00	2	45,374	0.00%
2023/10/13	3	20.98	1	20.90	20.90	2	45,972	0.00%
2023/10/12	0	0.00	1	21.20	21.25	-1	46,914	0.00%
2023/10/11	1	21.00	0	0.00	20.80	1	49,892	0.00%
2023/10/06	1	21.55	1	21.40	21.40	0	51,770	0.00%
2023/10/05	0	0.00	1	20.95	21.70	-1	53,828	0.00%
2023/10/04	0	0.00	4	20.65	20.55	-4	55,620	-0.01%
2023/09/28	1	21.25	0	0.00	21.20	1	56,797	0.00%
2023/09/26	0	0.00	1	21.70	21.60	-1	59,040	0.00%
2023/09/25	5	22.20	2	22.10	21.90	3	59,753	0.01%
2023/09/22	0	0.00	15	21.68	21.85	-15	60,468	-0.02%
2023/09/21	3	21.73	0	0.00	21.65	3	61,431	0.00%
2023/09/14	11	22.80	11	22.90	22.85	0	71,560	0.00%
2023/09/13	1	22.70	5	22.52	22.80	-4	74,694	-0.01%
2023/09/11	1	22.30	0	0.00	22.25	1	93,311	0.00%
2023/09/07	0	0.00	2	22.80	22.75	-2	101,232	0.00%
2023/09/06	0	0.00	1	23.10	23.10	-1	101,841	0.00%
2023/09/05	0	0.00	1	23.05	23.05	-1	102,168	0.00%
2023/09/04	2	22.93	1	23.10	23.10	1	102,767	0.00%
2023/09/01	2	23.08	1	22.95	22.95	1	103,166	0.00%
2023/08/31	3	22.65	0	0.00	22.60	3	103,675	0.00%
2023/08/30	11	23.05	1	23.05	23.05	10	104,479	0.01%
2023/08/28	0	0.00	0.3	23.55	23.15	-0.3	109,830	0.00%
2023/08/25	8.3	24.00	2	23.75	23.75	6.3	111,324	0.01%
2023/08/23	0	0.00	3	23.57	23.55	-3	115,140	0.00%
2023/08/21	5	23.90	2	23.45	23.40	3	116,207	0.00%
2023/08/18	6	24.23	2	23.90	23.65	4	116,610	0.00%
2023/08/17	10	24.10	0	0.00	24.10	10	117,155	0.01%
2023/08/16	2	24.13	1	24.35	24.10	1	117,890	0.00%
2023/08/15	1	24.45	5	24.79	24.75	-4	119,582	0.00%
2023/08/14	15	24.49	1	24.20	24.20	14	118,774	0.01%
2023/08/11	5	25.35	9	25.29	25.30	-4	117,497	0.00%
2023/08/10	32	25.12	12	25.24	25.15	20	115,340	0.02%
2023/08/09	2	25.85	1	25.50	25.50	1	113,313	0.00%
2023/08/08	0	0.00	4	24.98	24.90	-4	111,682	0.00%
2023/08/07	14	24.23	31	24.46	24.45	-17	111,765	-0.02%
2023/08/04	10	25.00	20	25.00	24.95	-10	111,789	-0.01%
2023/08/02	2	25.05	1	25.00	25.00	1	111,682	0.00%
2023/08/01	0	0.00	11	25.28	25.40	-11	111,066	-0.01%
2023/07/31	12	24.96	0	0.00	24.95	12	110,613	0.01%
2023/07/28	6	25.26	6	25.37	25.45	0	109,932	0.00%
2023/07/27	5	25.78	8	25.82	25.95	-3	109,086	0.00%
2023/07/26	0.2	25.45	1	25.35	25.15	-0.8	107,959	0.00%
2023/07/25	4	25.08	3	25.33	25.10	1	107,645	0.00%
2023/07/24	2	25.35	6	25.48	25.30	-4	107,322	0.00%
2023/07/21	4	25.66	1	26.05	25.45	3	107,152	0.00%
2023/07/20	2	25.75	12	25.57	25.85	-10	106,183	-0.01%
2023/07/19	7	24.42	5	24.48	24.50	2	104,608	0.00%
2023/07/18	14	25.20	10	25.22	25.05	4	103,445	0.00%
2023/07/17	1	24.80	3	25.20	25.10	-2	102,449	0.00%
2023/07/14	30	25.46	15	26.80	25.05	15	101,527	0.01%
2023/07/13	29	26.88	27	26.60	26.70	2	98,384	0.00%
2023/07/12	20	27.42	20	27.59	27.30	0	96,623	0.00%
2023/07/11	6	26.96	14.4	26.76	27.05	-8.4	94,715	-0.01%
2023/07/10	6.4	26.08	4	26.11	26.00	2.4	93,627	0.00%
2023/07/07	10	26.25	8	26.24	26.25	2	93,158	0.00%
2023/07/06	12	26.22	2	26.25	26.15	10	92,433	0.01%
2023/07/05	15	27.06	12	27.13	26.35	3	91,719	0.00%
2023/07/04	3	26.25	1	26.20	26.45	2	89,875	0.00%
2023/07/03	2	26.20	2	26.45	26.25	0	89,190	0.00%
2023/06/30	21	26.22	1	26.30	26.20	20	88,453	0.02%
2023/06/29	3	26.38	1	26.60	26.50	2	87,820	0.00%
2023/06/28	2	26.78	22	26.77	27.00	-20	87,191	-0.02%
2023/06/27	50	26.38	58	26.66	26.05	-8	85,794	-0.01%
2023/06/26	21	27.69	12	27.76	27.80	9	82,489	0.01%
2023/06/21	25	27.46	9	27.79	27.90	16	81,023	0.02%
2023/06/20	35	27.75	13	27.79	27.55	22	79,175	0.03%
2023/06/19	17	27.99	11	28.28	27.90	6	76,715	0.01%
2023/06/16	28	27.85	20	27.84	27.60	8	73,540	0.01%
2023/06/15	8	26.67	56	26.66	27.25	-48	64,163	-0.07%
2023/06/14	16	24.00	27	24.05	24.80	-11	54,954	-0.02%
2023/06/13	0	0.00	3	22.78	22.75	-3	48,453	-0.01%
2023/06/12	1	22.20	2	22.28	22.35	-1	47,739	0.00%
2023/06/09	1	22.65	1	22.90	22.70	0	48,029	0.00%
2023/06/08	6	22.28	1	22.90	22.65	5	48,132	0.01%
2023/06/07	1	22.70	6	22.83	22.60	-5	48,864	-0.01%
2023/06/06	1	22.70	15	22.72	22.75	-14	49,453	-0.03%
2023/06/05	3	22.72	11	22.63	22.60	-8	48,765	-0.02%
2023/06/02	9	23.32	5	23.10	23.05	4	47,417	0.01%
2023/06/01	7	22.59	20	22.81	23.15	-13	44,813	-0.03%
2023/05/31	0	0.00	7	22.04	22.20	-7	41,933	-0.02%
2023/05/30	3	22.35	10	22.25	21.80	-7	40,117	-0.02%
2023/05/29	1	21.30	6	21.55	21.65	-5	37,839	-0.01%
2023/05/26	0	0.00	7	20.90	20.85	-7	36,036	-0.02%
2023/05/25	4	20.74	3	20.83	20.80	1	34,855	0.00%
2023/05/24	1	20.75	10	20.65	20.70	-9	34,440	-0.03%
2023/05/23	5	20.55	11	20.63	20.35	-6	34,816	-0.02%
2023/05/22	10	20.33	45	20.21	20.55	-35	35,499	-0.10%
2023/05/19	45.9	19.99	1	20.00	20.00	44.9	35,988	0.12%
2023/05/18	10	19.45	0	0.00	19.40	10	37,571	0.03%
2023/05/12	0	0.00	5	18.89	19.00	-5	38,982	-0.01%
2023/05/11	5	19.05	0	0.00	18.85	5	39,004	0.01%
2023/05/10	0	0.00	10	19.50	19.50	-10	38,380	-0.03%
2023/05/09	0.1	19.10	10	19.20	19.20	-9.9	38,035	-0.03%
2023/05/04	10	19.00	0	0.00	18.95	10	38,871	0.03%
2023/04/26	0	0.00	1	18.50	18.50	-1	40,590	0.00%
2023/04/25	18	18.83	1	18.80	18.80	17	40,542	0.04%
2023/04/14	0.3	19.90	0	0.00	19.80	0.3	40,925	0.00%
2023/04/06	0.3	19.30	0	0.00	19.25	0.3	42,704	0.00%
2023/03/30	1	19.65	1	19.50	19.50	0	43,614	0.00%
2023/03/29	2	19.78	4	19.73	19.70	-2	43,710	0.00%
2023/03/27	0	0.00	9	19.25	19.15	-9	44,053	-0.02%
2023/03/24	1	19.40	0	0.00	19.30	1	44,654	0.00%
2023/03/22	0	0.00	1	19.20	19.25	-1	45,753	0.00%
2023/03/20	0	0.00	5	19.20	19.25	-5	46,943	-0.01%
2023/03/17	0	0.00	2	19.10	19.00	-2	48,032	0.00%
2023/03/16	2	19.05	6	19.00	19.00	-4	48,718	-0.01%
2023/03/15	1	19.30	1	19.35	19.40	0	50,138	0.00%
2023/03/14	7	19.28	0	0.00	19.20	7	52,192	0.01%
2023/03/13	0	0.00	2	19.95	19.95	-2	52,878	0.00%
2023/03/10	13	20.15	11	20.07	20.05	2	52,661	0.00%
2023/03/09	14	20.89	5	20.85	20.90	9	51,875	0.02%
2023/03/08	1	20.20	0	0.00	20.25	1	51,784	0.00%
2023/03/07	1.2	20.26	0	0.00	20.30	1.2	53,668	0.00%
2023/03/06	0	0.00	10	20.30	20.30	-10	53,900	-0.02%
2023/03/01	1	20.05	5	20.05	20.10	-4	54,514	-0.01%
2023/02/24	1	20.40	0	0.00	20.30	1	54,393	0.00%
2023/02/23	2	20.63	1	20.70	20.50	1	54,406	0.00%
2023/02/22	3.2	20.33	0	0.00	20.50	3.2	54,626	0.01%
2023/02/21	3	20.75	7	20.74	20.80	-4	54,413	-0.01%
2023/02/20	12	21.28	16	21.36	21.30	-4	53,674	-0.01%
2023/02/17	17	20.99	5	21.22	21.00	12	52,143	0.02%
2023/02/16	19	20.79	15	20.56	21.00	4	50,460	0.01%
2023/02/15	2	19.50	9	19.62	19.50	-7	46,876	-0.01%
2023/02/14	23	19.43	0	0.00	19.55	23	47,079	0.05%
2023/02/10	22	19.14	21	18.85	18.85	1	47,949	0.00%
2023/02/09	30	19.25	30	19.20	19.20	0	48,286	0.00%
2023/02/08	2	19.30	0	0.00	19.25	2	48,966	0.00%
2023/02/07	9	19.49	6	19.30	19.30	3	48,988	0.01%
2023/02/06	0	0.00	52	19.70	19.60	-52	48,681	-0.11%
2023/02/03	7	19.71	0	0.00	19.60	7	48,682	0.01%
2023/02/02	0	0.00	4	19.69	19.85	-4	48,627	-0.01%
2023/02/01	1	19.75	3	19.72	19.75	-2	48,429	0.00%
2023/01/31	3	19.40	0	0.00	19.40	3	47,821	0.01%
2023/01/30	0.3	19.20	0	0.00	19.35	0.3	47,796	0.00%
2023/01/16	0	0.00	7	19.09	19.05	-7	47,757	-0.01%
2023/01/11	2	19.35	0	0.00	19.15	2	48,770	0.00%
2023/01/10	0.2	19.10	0	0.00	19.10	0.2	48,889	0.00%
2023/01/09	0	0.00	1	19.25	19.00	-1	50,819	0.00%
2023/01/04	1	18.85	0	0.00	18.80	1	55,922	0.00%
2022/12/29	1	18.75	1	19.05	19.00	0	57,213	0.00%
2022/12/27	41	19.85	39	19.56	19.35	2	57,410	0.00%
2022/12/22	0	0.00	20	19.25	19.30	-20	58,731	-0.03%
2022/12/21	0	0.00	1	18.45	18.75	-1	60,342	0.00%
2022/12/20	1	18.15	0	0.00	18.15	1	61,658	0.00%
2022/12/19	1	19.20	1	18.90	18.90	0	62,320	0.00%
2022/12/15	2	19.53	0	0.00	19.60	2	65,998	0.00%
2022/12/13	3	18.92	0	0.00	19.10	3	66,463	0.00%
2022/12/12	1	19.30	0	0.00	19.30	1	66,683	0.00%
2022/12/09	1	19.70	5	19.66	19.65	-4	67,049	-0.01%
2022/12/08	2	19.25	32	19.32	19.30	-30	66,406	-0.05%
2022/12/07	2	19.08	1	19.45	19.30	1	65,884	0.00%
2022/12/06	4	19.05	2	19.60	18.95	2	64,829	0.00%
2022/12/05	1.2	18.42	28	18.79	18.90	-26.8	62,857	-0.04%
2022/12/02	1	17.95	3	18.15	17.90	-2	61,859	0.00%
2022/11/30	0	0.00	1	18.10	18.10	-1	61,577	0.00%
2022/11/29	1	17.75	5	17.94	18.15	-4	61,220	-0.01%
2022/11/28	11	17.26	10	17.20	17.25	1	60,311	0.00%
2022/11/25	0	0.00	10	17.60	17.35	-10	61,015	-0.02%
2022/11/24	0	0.00	12	17.30	17.35	-12	63,119	-0.02%
2022/11/23	0	0.00	8	17.23	17.20	-8	64,119	-0.01%
2022/11/22	4	17.05	2	17.05	16.95	2	65,790	0.00%
2022/11/21	11	16.95	0	0.00	16.95	11	69,109	0.02%
2022/11/18	2	17.43	4	17.65	17.20	-2	68,891	0.00%
2022/11/17	0	0.00	10	17.40	17.30	-10	68,748	-0.01%
2022/11/16	5	17.46	0	0.00	17.35	5	68,775	0.01%
2022/11/15	6	17.71	77	17.67	17.70	-71	68,658	-0.10%
2022/11/14	0	0.00	7	17.75	17.70	-7	68,782	-0.01%
2022/11/11	4	17.45	1	17.85	17.30	3	68,472	0.00%
2022/11/10	6	17.40	3	17.70	17.25	3	68,175	0.00%
2022/11/09	0	0.00	1	17.85	17.70	-1	67,974	0.00%
2022/11/08	41	17.96	14	18.10	17.60	27	67,645	0.04%
2022/11/07	5.1	17.27	0	0.00	17.30	5.1	66,413	0.01%
2022/11/04	0	0.00	22	17.20	17.70	-22	66,081	-0.03%
2022/11/03	1	16.80	0	0.00	16.75	1	65,701	0.00%
2022/11/02	0	0.00	20	16.95	16.90	-20	65,792	-0.03%
2022/11/01	0	0.00	10	17.10	17.00	-10	65,865	-0.02%
2022/10/28	0	0.00	3	17.40	16.95	-3	67,131	0.00%
2022/10/27	10	17.10	11	17.20	17.20	-1	67,723	0.00%
2022/10/26	1	16.55	0	0.00	16.70	1	68,412	0.00%
2022/10/25	10	16.80	2	16.95	16.75	8	68,527	0.01%
2022/10/20	0	0.00	12	16.55	16.80	-12	68,268	-0.02%
2022/10/19	1	17.05	1	17.15	17.05	0	68,093	0.00%
2022/10/18	0	0.00	6	17.35	17.25	-6	68,043	-0.01%
2022/10/17	14	16.61	7	16.63	17.15	7	67,555	0.01%
2022/10/14	67	17.30	39	17.21	16.90	28	65,937	0.04%
2022/10/13	55	17.81	2	17.50	17.45	53	64,367	0.08%
2022/10/12	21	19.45	93	19.63	19.35	-72	62,773	-0.11%
2022/10/11	3	19.57	0	0.00	19.50	3	63,019	0.00%
2022/10/07	0	0.00	2	20.40	20.35	-2	62,961	0.00%
2022/10/06	2	20.15	1	20.20	20.10	1	62,941	0.00%
2022/10/05	0	0.00	3	20.02	19.85	-3	64,441	0.00%
2022/10/04	0	0.00	5	19.95	19.75	-5	64,647	-0.01%
2022/10/03	12	19.91	1	19.35	19.65	11	64,523	0.02%
2022/09/30	2	18.70	3	19.48	19.65	-1	64,774	0.00%
2022/09/29	2	19.48	34	19.60	19.50	-32	64,128	-0.05%
2022/09/28	19	19.07	0	0.00	18.60	19	63,563	0.03%
2022/09/27	10	19.50	10	19.65	20.05	0	62,299	0.00%
2022/09/26	51	20.58	0	0.00	20.40	51	61,567	0.08%
2022/09/23	12	21.50	0	0.00	21.40	12	61,419	0.02%
2022/09/22	22	22.35	11	22.85	22.20	11	60,250	0.02%
2022/09/21	50	22.65	0	0.00	22.70	50	58,310	0.09%
2022/09/20	6	22.73	8	22.95	22.70	-2	57,925	0.00%
2022/09/19	1	22.75	0	0.00	22.45	1	57,785	0.00%
2022/09/16	1	22.40	5	22.46	22.60	-4	57,664	-0.01%
2022/09/15	5	22.20	0	0.00	22.15	5	58,303	0.01%
2022/09/14	5	22.05	0	0.00	22.05	5	59,734	0.01%
2022/09/13	0	0.00	1	22.65	22.35	-1	61,050	0.00%
2022/09/07	10	21.20	0	0.00	21.20	10	64,086	0.02%
2022/09/05	5	21.65	0	0.00	21.40	5	64,915	0.01%
2022/09/02	27	22.17	1	22.40	22.00	26	65,266	0.04%
2022/09/01	2	22.75	0	0.00	22.70	2	65,192	0.00%
2022/08/31	5	22.77	4	23.01	22.80	1	64,612	0.00%
2022/08/30	3	22.33	1	22.50	22.25	2	62,352	0.00%
2022/08/29	17	22.23	0	0.00	22.20	17	61,688	0.03%
2022/08/26	3	22.83	42	22.83	22.90	-39	60,387	-0.06%
2022/08/24	5	20.76	0	0.00	20.60	5	58,952	0.01%
2022/08/23	1	21.25	56	21.06	21.00	-55	63,042	-0.09%
2022/08/22	7	21.01	0	0.00	21.35	7	64,313	0.01%
2022/08/18	0	0.00	3	21.70	21.70	-3	65,333	0.00%
2022/08/17	6	21.80	0	0.00	21.80	6	66,350	0.01%
2022/08/16	2	21.90	0	0.00	21.90	2	66,789	0.00%
2022/08/15	1	21.90	0	0.00	21.90	1	67,617	0.00%
2022/08/12	3	21.88	0	0.00	22.05	3	68,237	0.00%
2022/08/10	4	21.88	0	0.00	21.80	4	70,615	0.01%
2022/08/09	0	0.00	0.5	21.80	21.85	-0.5	71,307	0.00%
2022/08/08	20	21.75	0	0.00	21.70	20	72,082	0.03%
2022/08/05	0	0.00	2	21.70	21.75	-2	74,019	0.00%
2022/08/04	14	20.56	6	20.99	21.05	8	78,520	0.01%
2022/08/03	5	20.90	0	0.00	21.05	5	78,528	0.01%
2022/08/02	7	21.61	0	0.00	21.55	7	79,004	0.01%
2022/08/01	5	22.35	2	22.40	22.40	3	79,309	0.00%
2022/07/28	1	23.10	1	22.70	22.70	0	81,104	0.00%
2022/07/27	0	0.00	1	22.90	23.10	-1	82,272	0.00%
2022/07/26	6	22.86	60	22.70	22.65	-54	83,277	-0.06%
2022/07/25	0	0.00	4	22.80	22.80	-4	84,475	0.00%
2022/07/22	3	23.18	0	0.00	23.20	3	85,325	0.00%
2022/07/21	0	0.00	10	23.25	23.30	-10	87,113	-0.01%
2022/07/20	15	23.25	0	0.00	23.25	15	90,054	0.02%
2022/07/19	6	23.58	36	23.60	23.60	-30	92,482	-0.03%
2022/07/18	2	23.15	3	23.33	23.20	-1	95,201	0.00%
2022/07/15	25	22.69	0	0.00	22.65	25	98,530	0.03%
2022/07/14	15	22.80	2	23.00	23.15	13	104,152	0.01%
2022/07/13	21	23.82	54	23.40	23.15	-33	107,411	-0.03%
2022/07/12	16	22.31	0	0.00	22.25	16	107,928	0.01%
2022/07/11	3	23.35	10	23.25	23.25	-7	110,284	-0.01%
2022/07/08	51	23.25	13	23.53	23.25	38	115,713	0.03%
2022/07/07	0	0.00	1	22.40	22.80	-1	121,286	0.00%
2022/07/06	3	22.52	0	0.00	22.35	3	123,014	0.00%
2022/07/05	0	0.00	6.9	23.07	23.35	-6.9	123,196	-0.01%
2022/07/04	2	22.90	1	22.80	22.45	1	123,141	0.00%
2022/07/01	18.9	22.41	4	22.68	22.00	14.9	123,853	0.01%
2022/06/30	2	23.75	8	23.61	23.50	-6	124,054	0.00%
2022/06/29	4	23.03	5	23.53	23.60	-1	124,851	0.00%
2022/06/28	2	22.90	0	0.00	23.20	2	126,419	0.00%
2022/06/27	0	0.00	7	23.50	23.30	-7	128,221	-0.01%
2022/06/24	15	22.45	7	22.72	22.35	8	130,888	0.01%
2022/06/23	34	22.30	25	22.70	22.15	9	131,924	0.01%
2022/06/22	12	23.38	4	23.64	23.50	8	131,701	0.01%
2022/06/21	24	23.86	5	23.81	24.00	19	131,014	0.01%
2022/06/20	4.5	23.01	9	23.11	22.25	-4.5	130,440	0.00%
2022/06/17	20	23.43	22	23.93	23.35	-2	131,605	0.00%
2022/06/16	9	24.67	0	0.00	24.50	9	130,577	0.01%
2022/06/15	10.2	25.06	1	25.45	25.05	9.2	133,173	0.01%
2022/06/14	23	24.98	1	25.15	25.30	22	139,411	0.02%
2022/06/13	0.4	26.00	0	0.00	25.50	0.4	143,026	0.00%
2022/06/10	27	26.09	63	26.10	25.95	-36	144,688	-0.02%
2022/06/09	1	26.80	1	26.70	26.65	0	145,359	0.00%
2022/06/07	21	26.74	2	26.95	26.80	19	150,396	0.01%
2022/06/06	10.2	27.25	2	27.00	27.05	8.2	153,041	0.01%
2022/06/02	3	27.47	2	27.20	27.40	1	157,304	0.00%
2022/06/01	10	27.05	13	27.24	26.95	-3	159,415	0.00%
2022/05/31	1	26.65	8	27.03	27.10	-7	162,233	0.00%
2022/05/30	5	26.79	5	26.75	26.80	0	161,598	0.00%
2022/05/27	57	26.20	57	26.38	26.10	0	163,136	0.00%
2022/05/26	108	25.90	107	26.31	25.90	1	165,474	0.00%	大買/大賣/
2022/05/25	7	26.01	5	26.40	26.40	2	169,311	0.00%
2022/05/24	50.3	25.65	52	25.90	25.55	-1.7	175,692	0.00%
2022/05/23	24	25.66	23	25.85	25.85	1	180,616	0.00%
2022/05/20	6	25.05	0	0.00	25.10	6	186,521	0.00%
2022/05/19	14	24.33	0	0.00	24.85	14	194,061	0.01%
2022/05/18	1	25.60	5	25.40	25.35	-4	204,616	0.00%
2022/05/17	7	25.01	1	24.95	24.95	6	219,370	0.00%
2022/05/16	2	25.28	2	25.50	25.30	0	226,261	0.00%
2022/05/13	15	24.97	2	25.03	25.30	13	233,401	0.01%
2022/05/12	158.2	25.63	16	26.09	24.55	142.2	234,159	0.06%	大買/鉅額交易
2022/05/11	1	27.20	0	0.00	27.10	1	232,992	0.00%
2022/05/10	5	27.57	4	27.60	27.85	1	235,306	0.00%
2022/05/09	1	28.00	6	28.39	27.90	-5	237,844	0.00%
2022/05/06	13	28.18	13	28.24	28.35	0	241,644	0.00%
2022/05/05	1	28.95	0	0.00	28.65	1	244,220	0.00%
2022/05/04	2	28.80	7	28.84	28.75	-5	243,596	0.00%
2022/05/03	20	28.05	45	28.23	28.05	-25	243,337	-0.01%
2022/04/29	17	27.94	2	28.08	27.85	15	244,251	0.01%
2022/04/28	1	27.55	2	27.80	27.40	-1	244,287	0.00%
2022/04/27	7	27.61	0	0.00	27.75	7	244,624	0.00%
2022/04/26	40	28.92	0	0.00	28.20	40	244,805	0.02%
2022/04/25	7	28.70	20	28.96	29.30	-13	242,506	-0.01%
2022/04/22	21	29.75	8	29.81	29.85	13	239,891	0.01%
2022/04/21	0	0.00	71.1	29.72	29.75	-71.1	237,878	-0.03%
2022/04/20	18	29.36	90	29.48	28.90	-72	235,585	-0.03%
2022/04/19	52	28.47	19	28.85	28.90	33	232,319	0.01%
2022/04/18	9	27.77	0	0.00	27.15	9	229,994	0.00%
2022/04/15	109	28.90	102	28.60	28.50	7	230,056	0.00%	大買/大賣/
2022/04/14	40	28.94	170	28.92	28.85	-130	233,874	-0.06%	大賣/鉅額交易
2022/04/13	38	28.16	49.8	28.12	28.20	-11.8	230,120	-0.01%
2022/04/12	11	26.86	7	27.40	27.35	4	226,539	0.00%
2022/04/11	8	27.15	8	27.00	26.75	0	225,552	0.00%
2022/04/08	26.8	26.96	31	27.04	27.10	-4.2	228,001	0.00%
2022/04/07	2	26.75	0	0.00	26.55	2	229,075	0.00%
2022/04/06	75	27.27	225	27.11	27.70	-150	229,951	-0.07%	大賣/鉅額交易
2022/04/01	227	26.98	23	27.12	27.20	204	230,252	0.09%	大買/鉅額交易
2022/03/31	29	27.16	49	26.97	26.65	-20	230,185	-0.01%
2022/03/30	9	27.26	6	27.43	27.10	3	230,305	0.00%
2022/03/29	33	27.58	40	27.47	27.30	-7	229,356	0.00%
2022/03/28	31	26.33	22	26.67	27.15	9	227,461	0.00%
2022/03/25	15.1	26.67	46	26.79	26.35	-30.9	227,442	-0.01%
2022/03/24	5.1	26.89	2	26.90	26.85	3.1	227,718	0.00%
2022/03/23	21	27.34	21	27.71	27.50	0	228,906	0.00%
2022/03/22	12.1	27.26	11	27.23	27.00	1.1	231,100	0.00%
2022/03/21	59	28.58	58	28.64	28.05	1	232,325	0.00%
2022/03/18	61	28.75	37	28.86	28.60	24	236,034	0.01%
2022/03/17	47.1	28.65	49	29.09	29.20	-2	241,878	0.00%
2022/03/16	83	27.14	88	27.40	27.55	-5	243,058	0.00%
2022/03/15	6	27.09	19	26.92	26.30	-13	246,430	-0.01%
2022/03/14	35	26.55	42	27.10	26.50	-7	252,422	0.00%
2022/03/11	95	26.85	93	26.54	26.95	2	258,578	0.00%
2022/03/10	115	26.65	146	26.71	26.70	-31	260,755	-0.01%	大買/大賣/
2022/03/09	177	25.36	62	24.99	25.65	115	261,555	0.04%	大買/鉅額交易
2022/03/08	44.1	25.02	16	25.71	24.50	28.1	263,137	0.01%
2022/03/07	20	26.73	4	26.91	26.50	16	262,933	0.01%
2022/03/04	41	28.86	22	28.54	28.35	19	266,425	0.01%
2022/03/03	3	28.65	6	28.70	28.40	-3	274,537	0.00%
2022/03/02	72	27.61	103	27.42	27.70	-31	282,462	-0.01%	大賣/
2022/03/01	85	28.13	45	28.43	28.05	40	290,303	0.01%
2022/02/25	37	28.91	51	29.10	27.90	-14	297,946	0.00%
2022/02/24	113.5	28.80	122	29.10	27.95	-8.5	298,774	0.00%	大買/大賣/
2022/02/23	24	29.32	32	29.76	30.30	-8	297,814	0.00%
2022/02/22	69	28.80	88	28.82	28.45	-19	299,452	-0.01%
2022/02/21	108.5	29.96	175	29.99	29.00	-66.5	300,751	-0.02%	大買/大賣/
2022/02/18	255	31.28	255	31.50	31.70	0	302,787	0.00%	大買/大賣/
2022/02/17	235	30.11	191	30.36	31.00	44	309,042	0.01%	大買/大賣/
2022/02/16	54	28.53	94	28.76	28.95	-40	301,507	-0.01%
2022/02/15	148	27.96	142	28.06	27.45	6	303,895	0.00%	大買/大賣/
2022/02/14	116	26.96	92	26.92	26.70	24	305,819	0.01%	大買/
2022/02/11	5	27.45	29	27.38	27.75	-24	312,275	-0.01%
2022/02/10	128	27.15	54	27.35	26.95	74	315,418	0.02%	大買/
2022/02/09	136	26.77	64	26.85	27.00	72	318,354	0.02%	大買/
2022/02/08	25	25.51	65	26.18	26.20	-40	316,166	-0.01%
2022/02/07	20	24.90	23	25.32	25.60	-3	314,231	0.00%
2022/01/25	5	23.20	0	0.00	22.80	5	318,455	0.00%
2022/01/24	15	23.13	50	23.32	23.50	-35	320,238	-0.01%
2022/01/21	7	24.08	53	24.14	23.95	-46	319,121	-0.01%
2022/01/20	0	0.00	1	24.40	25.00	-1	318,328	0.00%
2022/01/19	70	24.84	9	24.63	24.50	61	316,880	0.02%
2022/01/18	11	25.63	12	25.62	25.45	-1	314,636	0.00%
2022/01/17	16	25.43	5	25.75	25.95	11	313,623	0.00%
2022/01/14	0	0.00	5	25.33	25.55	-5	313,152	0.00%
2022/01/13	6	25.10	30	25.00	25.10	-24	311,624	-0.01%
2022/01/12	37	25.81	7	25.96	25.25	30	309,879	0.01%
2022/01/11	1	26.45	1	26.60	26.30	0	307,092	0.00%
2022/01/10	11	26.42	0	0.00	26.35	11	305,640	0.00%
2022/01/07	60	27.01	70	25.85	27.00	-10	303,205	0.00%
2022/01/06	21	27.27	19	27.17	27.40	2	296,399	0.00%
2022/01/05	5	27.15	23	27.21	27.30	-18	295,109	-0.01%
2022/01/04	9	26.58	17	26.57	26.65	-8	292,142	0.00%
2022/01/03	32	26.56	2	26.43	26.30	30	290,733	0.01%
2021/12/30	2	26.95	24	27.22	27.55	-22	287,351	-0.01%
2021/12/29	13	27.22	34	27.30	26.75	-21	285,313	-0.01%
2021/12/28	15	26.97	19	27.04	26.90	-4	283,217	0.00%
2021/12/27	7	26.31	16	26.79	27.00	-9	283,484	0.00%
2021/12/24	26	26.60	8	26.81	26.20	18	282,616	0.01%
2021/12/23	0	0.00	65	26.35	26.15	-65	281,080	-0.02%
2021/12/22	210	26.22	259	26.34	26.10	-49	280,155	-0.02%	大買/大賣/
2021/12/21	9	26.24	62	26.24	26.30	-53	279,061	-0.02%
2021/12/20	10	26.24	5	26.70	26.75	5	277,753	0.00%
2021/12/17	41	26.47	27	26.80	26.20	14	275,950	0.01%
2021/12/16	32	26.90	30	26.86	26.70	2	273,702	0.00%
2021/12/15	11	26.70	24	26.74	27.20	-13	270,306	0.00%
2021/12/14	71	26.29	41	26.07	25.90	30	266,809	0.01%
2021/12/13	347	27.96	195	28.15	27.00	152	261,331	0.06%	大買/大賣/鉅額交易
2021/12/10	32	28.88	70	29.29	28.70	-38	251,926	-0.02%
2021/12/09	218	29.27	241	29.28	29.35	-23	243,782	-0.01%	大買/大賣/
2021/12/08	70	28.11	190	28.10	28.50	-120	235,775	-0.05%	大賣/鉅額交易
2021/12/07	52	27.11	81	27.44	28.40	-29	227,267	-0.01%
2021/12/06	16	26.36	14	26.65	26.55	2	219,731	0.00%
2021/12/03	53	26.51	38	26.06	25.80	15	215,967	0.01%
2021/12/02	32	25.97	18	26.24	26.10	14	211,444	0.01%
2021/12/01	73	26.36	75	25.94	27.00	-2	207,491	0.00%
2021/11/30	24	26.17	68	26.29	26.00	-44	203,264	-0.02%
2021/11/29	80	24.75	69	25.11	24.75	11	196,578	0.01%
2021/11/26	306	27.21	59	27.59	26.70	247	185,060	0.13%	大買/鉅額交易
2021/11/25	114	30.22	81	30.27	29.65	33	173,371	0.02%	大買/
2021/11/24	329	28.92	391	29.03	30.05	-62	162,611	-0.04%	大買/大賣/
2021/11/23	142	27.94	170	27.92	27.75	-28	152,189	-0.02%	大買/大賣/
2021/11/22	42	28.24	33	27.99	27.45	9	147,049	0.01%
2021/11/19	223	27.91	108	28.13	27.65	115	140,850	0.08%	大買/大賣/鉅額交易
2021/11/18	51	28.38	48	28.61	28.35	3	134,091	0.00%
2021/11/17	22	28.19	155	27.99	29.00	-133	126,468	-0.11%	大賣/鉅額交易
2021/11/16	381	28.48	358	27.42	27.10	23	116,415	0.02%	大買/大賣/
2021/11/15	106	25.66	114	26.05	26.40	-8	98,164	-0.01%	大買/大賣/
2021/11/12	202	24.94	233	24.99	25.55	-31	91,051	-0.03%	大買/大賣/
2021/11/11	37	24.65	224	25.05	25.35	-187	81,231	-0.23%	大賣/鉅額交易
2021/11/10	198	22.26	224	22.67	23.20	-26	71,832	-0.04%	大買/大賣/
2021/11/09	241	21.25	250	21.43	22.05	-9	64,283	-0.01%	大買/大賣/
2021/11/08	17	20.88	64	20.38	21.00	-47	58,004	-0.08%
2021/11/05	10	19.48	1	19.55	19.55	9	53,602	0.02%
2021/11/04	34	19.69	12	19.61	19.20	22	55,258	0.04%
2021/11/03	13	19.32	25	19.34	19.10	-12	54,188	-0.02%
2021/11/02	33	19.03	33.3	19.19	18.95	-0.3	51,396	0.00%
2021/11/01	15	18.00	15	17.97	18.10	0	46,464	0.00%
2021/10/29	0	0.00	3	17.20	17.20	-3	43,583	-0.01%
2021/10/27	1	16.10	0	0.00	16.20	1	42,260	0.00%
2021/10/19	0	0.00	5	16.90	16.90	-5	44,116	-0.01%
2021/10/15	0	0.00	22	16.80	16.75	-22	45,390	-0.05%
2021/10/13	10	17.30	0	0.00	16.80	10	45,906	0.02%
2021/10/08	0	0.00	3	16.75	16.70	-3	46,898	-0.01%
2021/10/05	2	16.45	10	17.05	17.05	-8	50,579	-0.02%
2021/10/04	21	17.41	1	17.80	16.65	20	51,064	0.04%
2021/10/01	2	16.90	1	17.45	16.70	1	50,384	0.00%
2021/09/30	1	17.25	6	17.22	17.20	-5	50,894	-0.01%
2021/09/29	0	0.00	1	16.70	16.75	-1	51,078	0.00%
2021/09/28	20	17.03	23	16.81	16.95	-3	51,803	-0.01%
2021/09/27	4	16.55	33	16.78	16.75	-29	52,170	-0.06%
2021/09/22	4	15.60	6	15.81	15.75	-2	56,795	0.00%
2021/09/17	25	15.85	31	15.90	15.95	-6	58,550	-0.01%
2021/09/16	0	0.00	1	15.70	15.75	-1	60,586	0.00%
2021/09/15	10	15.75	0	0.00	15.75	10	62,584	0.02%
2021/09/14	5	16.00	0	0.00	15.95	5	66,057	0.01%
2021/09/10	3	15.88	3	16.03	16.10	0	89,196	0.00%
2021/09/09	3	15.52	5	15.55	15.55	-2	91,532	0.00%
2021/09/08	2	15.93	6	15.85	15.80	-4	92,358	0.00%
2021/09/07	10	16.01	7	16.06	16.00	3	94,618	0.00%
2021/09/06	6	16.11	16	16.13	15.95	-10	95,740	-0.01%
2021/09/02	2	16.80	7	16.77	16.75	-5	98,705	-0.01%
2021/09/01	6	17.05	0	0.00	17.05	6	101,258	0.01%
2021/08/31	1	17.20	1	17.30	17.25	0	105,602	0.00%
2021/08/30	1	17.30	0	0.00	17.15	1	112,643	0.00%
2021/08/27	0	0.00	14	17.15	17.25	-14	133,594	-0.01%
2021/08/26	10	17.15	0	0.00	17.05	10	135,935	0.01%
2021/08/25	6	17.25	0	0.00	17.30	6	140,427	0.00%
2021/08/24	0	0.00	2	17.03	17.00	-2	143,596	0.00%
2021/08/23	2	17.30	16	17.11	17.30	-14	145,958	-0.01%
2021/08/20	10	16.60	0	0.00	16.55	10	151,061	0.01%
2021/08/19	6	16.70	18	17.10	16.70	-12	155,709	-0.01%
2021/08/18	7	16.48	1	16.90	17.00	6	156,244	0.00%
2021/08/17	1	17.15	1	17.00	17.00	0	156,086	0.00%
2021/08/16	16	17.09	10	17.10	17.10	6	157,104	0.00%
2021/08/13	43	17.71	18	17.93	17.45	25	157,709	0.02%
2021/08/12	10	17.54	6	17.78	17.55	4	157,486	0.00%
2021/08/11	43	17.54	37	17.65	17.45	6	159,994	0.00%
2021/08/10	39	18.17	11	17.83	17.80	28	160,047	0.02%
2021/08/09	0	0.00	8	18.45	18.80	-8	159,103	-0.01%
2021/08/06	11	17.10	12	17.27	17.10	-1	159,623	0.00%
2021/08/05	10	17.10	10	17.30	17.10	0	164,035	0.00%
2021/08/04	0	0.00	3	17.17	17.15	-3	168,737	0.00%
2021/08/03	5	17.13	5	17.25	17.15	0	172,917	0.00%
2021/08/02	5	17.30	0	0.00	17.40	5	176,565	0.00%
2021/07/30	16	17.39	2	17.45	17.25	14	180,924	0.01%
2021/07/29	19	17.65	26	17.65	17.80	-7	183,225	0.00%
2021/07/28	19	17.43	6	17.65	17.45	13	186,344	0.01%
2021/07/27	0	0.00	12	17.88	17.70	-12	192,047	-0.01%
2021/07/26	3	17.63	1	17.75	17.65	2	195,329	0.00%
2021/07/23	1	17.40	2	17.45	17.95	-1	199,732	0.00%
2021/07/22	2	17.20	0	0.00	17.20	2	204,776	0.00%
2021/07/21	2	17.15	10	17.78	17.15	-8	207,416	0.00%
2021/07/20	5	17.73	3	17.70	17.75	2	211,767	0.00%
2021/07/19	2	18.00	6	18.20	18.20	-4	216,920	0.00%
2021/07/16	10	18.15	12	18.14	18.20	-2	225,375	0.00%
2021/07/15	1	17.90	44	18.06	18.60	-43	230,442	-0.02%
2021/07/14	0	0.00	10	17.65	17.55	-10	233,161	0.00%
2021/07/13	32.3	18.01	12	17.90	17.80	20.3	237,478	0.01%
2021/07/12	13	18.77	0	0.00	18.60	13	238,475	0.01%
2021/07/08	3	18.95	10	18.95	19.15	-7	246,931	0.00%
2021/07/07	2	19.25	17	19.16	19.10	-15	253,673	-0.01%
2021/07/06	14	19.47	4	19.45	19.30	10	255,888	0.00%
2021/07/02	0	0.00	3	19.20	19.00	-3	263,792	0.00%
2021/07/01	11	19.48	13	19.29	19.15	-2	264,589	0.00%
2021/06/30	109	19.48	112	19.31	19.05	-3	263,779	0.00%	大買/大賣/
2021/06/29	10	19.00	500	19.01	19.00	-490	264,065	-0.19%	大賣/鉅額交易
2021/06/28	5	19.50	3	19.55	19.50	2	262,801	0.00%
2021/06/25	10	19.83	34	19.96	20.05	-24	262,518	-0.01%
2021/06/24	228	20.16	224	19.74	19.75	4	262,534	0.00%	大買/大賣/
2021/06/23	49	19.76	25	19.47	19.50	24	261,870	0.01%
2021/06/22	332	21.88	299	21.27	19.90	33	259,650	0.01%	大買/大賣/
2021/06/21	170	21.10	241.2	20.52	21.15	-71.2	247,796	-0.03%	大買/大賣/
2021/06/18	131	19.40	351	19.24	19.35	-220	240,662	-0.09%	大買/大賣/鉅額交易
2021/06/17	362	18.87	28	18.88	19.15	334	242,429	0.14%	大買/鉅額交易
2021/06/16	20	18.82	21	19.01	18.70	-1	244,089	0.00%
2021/06/15	27	18.77	54	18.82	18.75	-27	244,208	-0.01%
2021/06/11	43	18.70	5	18.83	18.60	38	246,842	0.02%
2021/06/10	117	18.65	205	18.94	18.85	-88	249,873	-0.04%	大買/大賣/
2021/06/09	153	18.85	12	19.22	18.80	141	249,381	0.06%	大買/鉅額交易
2021/06/08	28	19.37	118	19.30	19.65	-90	249,774	-0.04%	大賣/
2021/06/07	143	19.21	73	19.35	18.85	70	246,517	0.03%	大買/
2021/06/04	127	21.29	140	21.73	20.50	-13	241,640	-0.01%	大買/大賣/
2021/06/03	0	0.00	3	20.00	20.50	-3	224,700	0.00%
2021/06/02	36	18.77	47	18.77	18.65	-11	224,754	0.00%
2021/06/01	6	18.08	22.2	18.14	18.80	-16.2	222,368	-0.01%
2021/05/31	631	17.70	42	17.67	17.55	589	224,555	0.26%	大買/鉅額交易
2021/05/28	29	18.17	29	17.83	18.10	0	228,390	0.00%
2021/05/27	14	16.15	30	16.35	17.15	-16	232,543	-0.01%
2021/05/26	20	15.45	17	15.57	15.60	3	244,232	0.00%
2021/05/25	10	15.26	107	15.27	15.35	-97	252,481	-0.04%	大賣/
2021/05/24	107	15.55	8	15.45	15.35	99	253,377	0.04%	大買/
2021/05/21	44	15.39	39	15.47	15.40	5	256,434	0.00%
2021/05/20	18	15.27	0	0.00	15.10	18	258,359	0.01%
2021/05/19	54	15.54	14	15.70	15.85	40	257,424	0.02%
2021/05/18	12	15.03	11	14.88	15.05	1	255,166	0.00%
2021/05/17	13	14.01	77	14.26	13.70	-64	255,033	-0.03%
2021/05/14	43	15.27	25	15.57	15.10	18	255,101	0.01%
2021/05/13	718	15.14	698	14.41	15.30	20	252,687	0.01%	大買/大賣/
2021/05/12	32	15.24	98	14.99	14.80	-66	248,331	-0.03%
2021/05/11	25.1	16.76	13	16.95	16.40	12.1	244,657	0.00%
2021/05/10	112	16.92	113	17.22	17.80	-1	241,353	0.00%	大買/大賣/
2021/05/07	14	17.00	111	17.37	17.25	-97	239,323	-0.04%	大賣/
2021/05/06	38	18.37	22	18.68	18.25	16	237,028	0.01%
2021/05/05	34	18.58	76	18.62	18.45	-42	236,490	-0.02%
2021/05/04	52.3	18.56	23	19.33	18.00	29.3	233,522	0.01%
2021/05/03	35	20.40	56	20.25	19.90	-21	227,549	-0.01%
2021/04/29	77	21.66	48	21.33	21.20	29	223,921	0.01%
2021/04/28	38	21.67	58	21.73	22.20	-20	219,219	-0.01%
2021/04/27	120	20.57	146	20.58	20.70	-26	213,680	-0.01%	大買/大賣/
2021/04/26	230	19.88	1,163	19.57	20.10	-933	210,752	-0.44%	大買/大賣/鉅額交易
2021/04/23	43	20.74	26	20.55	20.40	17	206,121	0.01%
2021/04/22	94	21.49	81	21.62	20.60	13	201,297	0.01%
2021/04/21	77	20.40	87	20.01	20.55	-10	192,651	-0.01%
2021/04/20	18	19.26	15	19.29	19.40	3	187,205	0.00%
2021/04/19	12	19.45	18	18.96	19.55	-6	183,961	0.00%
2021/04/16	3	18.15	52	18.19	18.30	-49	178,687	-0.03%
2021/04/15	16	17.55	2	17.88	17.65	14	176,370	0.01%
2021/04/14	114	17.50	54	17.56	17.45	60	174,245	0.03%	大買/
2021/04/13	11	18.22	20	17.27	17.40	-9	168,451	-0.01%
2021/04/12	9	16.71	16	16.82	17.10	-7	161,480	0.00%
2021/04/09	54	16.66	17	16.53	16.20	37	159,488	0.02%
2021/04/08	5	15.45	18	15.78	16.25	-13	155,503	-0.01%
2021/04/07	3	15.40	4	15.25	15.30	-1	151,639	0.00%
2021/04/06	2	15.15	12	15.18	15.15	-10	151,628	-0.01%
2021/04/01	21	14.97	4	14.90	15.25	17	152,626	0.01%
2021/03/31	6	15.32	4	15.29	15.25	2	151,794	0.00%
2021/03/30	5	15.50	2	15.55	15.20	3	151,953	0.00%
2021/03/29	4	15.20	16	15.41	15.45	-12	152,623	-0.01%
2021/03/26	4	15.05	0	0.00	15.05	4	154,092	0.00%
2021/03/25	23	14.76	4	14.70	14.75	19	156,425	0.01%
2021/03/24	11	15.16	0	0.00	15.05	11	157,996	0.01%
2021/03/23	75	15.37	1	15.50	15.10	74	157,672	0.05%
2021/03/22	9	15.76	36	15.48	15.75	-27	157,936	-0.02%
2021/03/19	15	14.83	13	14.75	14.95	2	159,418	0.00%
2021/03/18	12	14.81	23	14.64	14.60	-11	158,311	-0.01%
2021/03/17	3	14.93	27	14.88	14.75	-24	156,243	-0.02%
2021/03/16	55	14.74	190	14.56	14.50	-135	152,738	-0.09%	大賣/鉅額交易
2021/03/15	20	14.19	9	14.22	14.15	11	148,542	0.01%
2021/03/12	20	14.10	25	14.33	14.15	-5	147,411	0.00%
2021/03/11	10	14.00	0	0.00	14.00	10	144,814	0.01%
2021/03/10	87	13.98	15	13.95	13.80	72	145,471	0.05%
2021/03/09	78	13.98	109	14.01	14.25	-31	145,290	-0.02%	大賣/
2021/03/08	11	13.82	6	13.69	13.50	5	143,313	0.00%
2021/03/05	103	13.60	4	13.85	13.65	99	140,900	0.07%	大買/
2021/03/04	41	14.33	31	14.36	13.90	10	138,776	0.01%
2021/03/03	147	13.82	138	13.97	14.30	9	133,647	0.01%	大買/大賣/
2021/03/02	161	14.44	27	14.42	13.80	134	128,324	0.10%	大買/鉅額交易
2021/02/26	1,167	13.86	151	13.82	14.00	1,016	120,888	0.84%	大買/大賣/鉅額交易
2021/02/25	34	12.77	60	12.97	13.25	-26	104,947	-0.02%
2021/02/24	43	12.27	3	12.33	12.05	40	95,735	0.04%
2021/02/23	18	12.45	16	12.51	12.30	2	94,057	0.00%
2021/02/22	17	11.83	4	11.86	11.85	13	89,635	0.01%
2021/02/18	4	11.76	7	11.74	11.80	-3	87,011	0.00%
2021/02/05	1	11.65	31	11.62	11.65	-30	84,443	-0.04%
2021/02/03	1	11.25	1	11.40	11.20	0	84,183	0.00%
2021/02/02	2	11.50	0	0.00	11.25	2	84,609	0.00%
2021/02/01	10	11.15	11	10.98	11.30	-1	83,498	0.00%
2021/01/28	0	0.00	14	11.26	11.45	-14	81,339	-0.02%
2021/01/27	10	10.75	2	10.68	10.90	8	78,818	0.01%
2021/01/25	1	10.05	0	0.00	10.15	1	76,357	0.00%
2021/01/21	1	10.20	0	0.00	10.10	1	76,360	0.00%
2021/01/19	12	10.53	0	0.00	10.45	12	75,970	0.02%
2021/01/15	10	10.20	0	0.00	10.25	10	75,272	0.01%
2021/01/13	5	10.60	2	10.60	10.60	3	74,358	0.00%
2021/01/12	6	10.60	0	0.00	10.55	6	74,097	0.01%
2021/01/08	2	11.00	2	11.10	11.05	0	72,941	0.00%
2021/01/07	6	10.77	6	10.85	10.80	0	72,245	0.00%
2021/01/06	22	11.25	0	0.00	11.15	22	71,045	0.03%
2021/01/05	3	11.30	4	11.24	11.35	-1	70,177	0.00%
2021/01/04	16	11.69	60	11.75	11.70	-44	69,103	-0.06%
2020/12/31	37	12.09	7	12.10	12.05	30	67,488	0.04%
2020/12/30	10	12.05	0	0.00	12.15	10	65,928	0.02%
2020/12/29	0	0.00	1	12.10	12.30	-1	65,264	0.00%
2020/12/28	2	12.40	1	12.10	12.20	1	63,666	0.00%
2020/12/25	5	12.00	0	0.00	11.95	5	61,558	0.01%
2020/12/24	5	12.00	10	11.93	11.90	-5	60,746	-0.01%
2020/12/23	36	11.52	14	11.66	11.70	22	60,123	0.04%
2020/12/22	13	12.41	6	12.10	11.90	7	58,066	0.01%
2020/12/21	101	12.95	101	12.85	12.95	0	54,768	0.00%	大買/大賣/
2020/12/18	6	12.07	5	12.15	12.15	1	51,381	0.00%
2020/12/17	0	0.00	1	11.80	11.75	-1	48,690	0.00%
2020/12/16	11	12.09	17	12.04	11.90	-6	47,910	-0.01%
2020/12/15	17	11.63	19	11.72	11.70	-2	45,304	0.00%
2020/12/14	0	0.00	10	11.05	11.00	-10	39,674	-0.03%
2020/12/10	50	10.60	6	10.60	10.60	44	38,149	0.12%
2020/12/09	0	0.00	4	10.75	10.75	-4	38,453	-0.01%
2020/12/08	0	0.00	17	10.62	10.80	-17	38,640	-0.04%
2020/12/07	1	10.60	26	10.60	10.55	-25	38,801	-0.06%
2020/12/04	137	10.96	8	10.95	10.85	129	38,860	0.33%	大買/鉅額交易
2020/12/03	60	10.54	13	10.63	10.80	47	37,500	0.13%
2020/12/02	4	10.25	22	10.14	10.25	-18	36,549	-0.05%
2020/12/01	0	0.00	13	9.83	9.84	-13	35,072	-0.04%
2020/11/27	10	9.91	22	10.04	10.05	-12	35,845	-0.03%
2020/11/26	1	10.00	10	10.00	10.00	-9	36,026	-0.02%
2020/11/25	1	9.80	4	9.43	9.88	-3	40,142	-0.01%
2020/11/24	0	0.00	8	9.30	9.24	-8	38,849	-0.02%
2020/11/20	4	9.10	0	0.00	9.10	4	39,425	0.01%
2020/11/19	0	0.00	1	9.17	9.14	-1	40,841	0.00%
2020/11/18	0	0.00	40	9.11	9.22	-40	40,906	-0.10%
2020/11/17	130	9.06	150	9.11	9.05	-20	40,532	-0.05%	大買/大賣/
2020/11/16	1	8.93	0	0.00	8.91	1	40,491	0.00%
2020/11/13	10	8.85	10	8.89	8.88	0	40,435	0.00%
2020/11/12	50	9.01	2	9.06	9.01	48	40,277	0.12%
2020/11/11	0	0.00	1	8.91	9.10	-1	40,112	0.00%
2020/11/10	0	0.00	3	9.25	9.25	-3	37,941	-0.01%
2020/11/06	191	8.20	190	8.25	8.32	1	36,828	0.00%	大買/大賣/
2020/11/02	10	8.64	0	0.00	8.63	10	37,338	0.03%
2020/10/29	5	8.64	0	0.00	8.83	5	37,005	0.01%
2020/10/28	0	0.00	2	8.92	8.81	-2	36,759	-0.01%
2020/10/27	5	8.79	0	0.00	8.79	5	36,612	0.01%
2020/10/26	5	8.90	140	8.93	8.90	-135	36,442	-0.37%	大賣/鉅額交易
2020/10/23	5	8.80	10	8.70	8.80	-5	36,124	-0.01%
2020/10/22	0	0.00	10	8.66	8.66	-10	36,003	-0.03%
2020/10/16	100	8.54	0	0.00	8.55	100	35,788	0.28%
2020/10/08	3	8.48	0	0.00	8.50	3	35,425	0.01%
2020/10/07	4	8.51	0	0.00	8.50	4	35,504	0.01%
2020/10/06	8	8.46	0	0.00	8.53	8	35,607	0.02%
2020/09/28	200	8.36	200	8.39	8.53	0	35,586	0.00%	大買/大賣/
2020/09/24	10	8.10	0	0.00	8.07	10	34,824	0.03%
2020/09/18	0	0.00	3	8.67	8.66	-3	33,182	-0.01%
2020/09/17	0	0.00	4	8.97	8.82	-4	32,846	-0.01%
2020/09/16	0	0.00	4	9.00	8.92	-4	32,608	-0.01%
2020/09/15	2	9.00	15	9.01	9.00	-13	32,275	-0.04%
2020/09/14	30	9.02	0	0.00	8.91	30	31,983	0.09%
2020/09/11	0	0.00	8	9.08	9.20	-8	31,202	-0.03%
2020/09/10	14	9.33	3	9.60	9.23	11	30,511	0.04%
2020/09/09	1	9.46	5	9.36	9.48	-4	29,674	-0.01%
2020/09/08	20	9.26	3	9.32	9.24	17	28,822	0.06%
2020/09/07	1	9.29	4	9.09	9.12	-3	28,269	-0.01%
2020/09/04	5	9.05	2	8.97	8.98	3	27,096	0.01%
2020/09/03	6	8.95	81	9.05	9.06	-75	26,390	-0.28%
2020/09/02	0	0.00	1	8.74	8.76	-1	25,103	0.00%
2020/09/01	7	8.73	5	8.68	8.71	2	25,205	0.01%
2020/08/31	47	8.59	8	8.71	8.54	39	25,438	0.15%
2020/08/28	0	0.00	4	8.57	8.63	-4	20,165	-0.02%
2020/08/26	2	8.30	0	0.00	8.30	2	18,004	0.01%
2020/08/25	7	8.60	10	8.42	8.37	-3	17,189	-0.02%
2020/08/21	0	0.00	6	8.14	8.20	-6	15,659	-0.04%
2020/08/20	14	8.03	9	8.14	8.05	5	15,350	0.03%
2020/08/19	5	8.02	0	0.00	8.02	5	14,820	0.03%
2020/08/18	8	8.08	0	0.00	8.10	8	14,816	0.05%
2020/08/17	11	8.13	1	8.16	8.11	10	14,818	0.07%
2020/08/13	3	8.00	0	0.00	8.01	3	15,051	0.02%
2020/08/11	0	0.00	22	8.27	8.24	-22	15,419	-0.14%
2020/08/10	20	8.37	20	8.34	8.39	0	15,225	0.00%
2020/08/07	31	8.18	1	8.11	8.02	30	14,666	0.20%
2020/08/04	5	7.71	0	0.00	7.71	5	14,722	0.03%
2020/07/30	0	0.00	14	7.75	7.78	-14	15,036	-0.09%
2020/07/28	1	7.56	0	0.00	7.56	1	15,483	0.01%
2020/07/27	2	7.97	0	0.00	7.80	2	16,167	0.01%
2020/07/24	5	8.01	0	0.00	7.98	5	17,149	0.03%
2020/07/23	5	8.03	0	0.00	8.01	5	17,939	0.03%
2020/07/17	0	0.00	100	8.11	8.12	-100	18,319	-0.55%
2020/07/13	11	8.09	0	0.00	8.10	11	18,890	0.06%
2020/07/09	3	8.20	0	0.00	8.20	3	19,140	0.02%
2020/07/07	100	8.34	0	0.00	8.37	100	19,277	0.52%
2020/07/06	0	0.00	2	8.25	8.22	-2	20,022	-0.01%
2020/07/01	0	0.00	4	8.20	8.22	-4	20,975	-0.02%
2020/06/30	0	0.00	2	8.21	8.20	-2	21,192	-0.01%
2020/06/29	5	8.18	0	0.00	8.20	5	21,459	0.02%
2020/06/23	1	8.24	2	8.18	8.23	-1	21,768	0.00%
2020/06/22	12	8.20	0	0.00	8.17	12	22,197	0.05%
2020/06/19	0	0.00	1	8.27	8.25	-1	22,806	0.00%
2020/06/18	40	8.31	30	8.28	8.28	10	23,177	0.04%
2020/06/17	102	8.34	100	8.38	8.40	2	23,394	0.01%	大買/
2020/06/16	7	8.43	2	8.42	8.48	5	23,701	0.02%
2020/06/15	1	8.40	0	0.00	8.46	1	24,111	0.00%
2020/06/10	8	8.79	10	8.78	8.80	-2	24,977	-0.01%
2020/06/08	2	8.79	0	0.00	8.83	2	25,500	0.01%
2020/06/05	1	8.84	1	8.80	8.77	0	25,039	0.00%
2020/06/04	1	8.36	0	0.00	8.42	1	24,066	0.00%
2020/05/21	2	8.51	7	8.51	8.45	-5	24,179	-0.02%
2020/05/20	2,144	8.47	11	8.48	8.33	2,133	24,031	8.88%	大買/鉅額交易
2020/05/19	2	8.14	10	8.15	8.34	-8	23,588	-0.03%
2020/05/18	2	8.01	0	0.00	8.00	2	22,935	0.01%
2020/05/15	10	8.01	0	0.00	8.03	10	22,903	0.04%
2020/05/14	5	8.08	25	8.06	8.04	-20	22,828	-0.09%
2020/05/13	15	8.10	0	0.00	8.07	15	22,776	0.07%
2020/05/12	10	7.98	5	8.09	8.13	5	22,874	0.02%
2020/05/11	4	8.03	4	8.11	8.06	0	22,661	0.00%
2020/05/06	5	7.75	10	7.77	7.70	-5	22,356	-0.02%
2020/05/04	0	0.00	60	7.80	8.00	-60	22,449	-0.27%
2020/04/30	5	8.25	9	8.26	8.25	-4	22,339	-0.02%
2020/04/29	18	7.93	8	7.90	8.12	10	21,934	0.05%
2020/04/28	5	7.52	5	7.30	7.59	0	21,105	0.00%
2020/04/27	3	7.10	0	0.00	7.12	3	20,898	0.01%
2020/04/17	11	7.19	0	0.00	7.17	11	20,246	0.05%
2020/04/16	86	7.21	0	0.00	7.18	86	20,002	0.43%
2020/04/14	10	7.22	2	7.21	7.23	8	19,458	0.04%
2020/04/13	5	7.20	1	7.28	7.18	4	19,286	0.02%
2020/04/10	5	7.18	0	0.00	7.22	5	19,183	0.03%
2020/04/09	3	7.65	0	0.00	7.32	3	18,951	0.02%
2020/04/08	10	6.75	14	7.01	7.03	-4	18,031	-0.02%
2020/04/06	10	6.35	0	0.00	6.49	10	17,264	0.06%
2020/03/26	0	0.00	50	7.00	7.01	-50	15,791	-0.32%
2020/03/25	0	0.00	4	6.97	7.01	-4	15,437	-0.03%
2020/03/20	0	0.00	10	5.99	5.74	-10	13,940	-0.07%
2020/03/19	52	5.52	5	5.51	5.50	47	13,372	0.35%
2020/03/13	34	7.06	0	0.00	7.28	34	11,568	0.29%
2020/03/12	2	7.95	0	0.00	7.66	2	10,995	0.02%
2020/03/10	2	8.00	0	0.00	8.10	2	10,575	0.02%
2020/03/09	10	7.98	0	0.00	7.98	10	10,396	0.10%
2020/03/04	3	8.01	0	0.00	8.20	3	10,182	0.03%
2020/03/03	0	0.00	13	8.09	8.01	-13	10,053	-0.13%
2020/02/27	4	8.08	0	0.00	8.16	4	10,016	0.04%
2020/02/26	11	8.25	0	0.00	8.24	11	9,761	0.11%
2020/02/13	1	8.56	0	0.00	8.50	1	9,144	0.01%
2020/02/10	0	0.00	4	8.18	8.30	-4	9,038	-0.04%
2020/02/06	0	0.00	4	8.26	8.34	-4	9,044	-0.04%
2020/02/05	0	0.00	5	8.14	8.07	-5	8,727	-0.06%
2020/02/04	5	8.02	0	0.00	8.05	5	8,499	0.06%
2020/02/03	11	7.61	4	7.84	7.93	7	8,310	0.08%
2020/01/31	0	0.00	50	8.04	8.02	-50	7,911	-0.63%
2020/01/30	9	8.11	0	0.00	8.09	9	7,791	0.12%
2020/01/13	1	9.01	0	0.00	9.03	1	7,169	0.01%
2019/12/31	2	9.07	0	0.00	9.06	2	7,121	0.03%
2019/12/30	7	9.10	0	0.00	9.10	7	7,255	0.10%
2019/12/17	3	9.06	30	9.05	9.09	-27	7,222	-0.37%
2019/11/04	0	0.00	1	9.09	9.10	-1	6,429	-0.02%
2019/09/26	0.7	9.09	0	0.00	9.09	0.7	6,461	0.01%
2019/09/17	0.2	9.11	0	0.00	9.11	0.2	6,888	0.00%
2019/09/12	0	0.00	1	9.26	9.21	-1	7,487	-0.01%
2019/08/30	0	0.00	7	9.15	9.24	-7	7,880	-0.09%
2019/08/28	1	9.11	0	0.00	9.15	1	7,696	0.01%
2019/08/01	2	9.37	0	0.00	9.39	2	7,861	0.03%
2019/07/25	0	0.00	1	9.52	9.59	-1	7,731	-0.01%
2019/07/23	1	9.70	0	0.00	9.65	1	7,647	0.01%
2019/07/12	0.1	9.80	0	0.00	9.87	0.1	7,743	0.00%
2019/06/25	3	10.15	0	0.00	10.00	3	7,513	0.04%
2019/02/26	0	0.00	2	10.20	10.20	-2	14,831	-0.01%
2019/02/12	5	10.10	5	10.15	10.20	0	14,171	0.00%
2019/02/11	27	10.06	26	10.06	10.20	1	14,090	0.01%
2019/01/21	50	10.85	3	10.87	10.90	47	13,301	0.35%
2019/01/09	50	11.15	50	11.20	11.15	0	13,101	0.00%
2019/01/08	0	0.00	50	11.25	11.20	-50	13,103	-0.38%
2018/12/20	0	0.00	4	11.15	11.05	-4	14,075	-0.03%
2018/12/19	0	0.00	4	11.15	11.15	-4	14,064	-0.03%
2018/12/17	6	10.95	6	11.00	11.00	0	13,481	0.00%
2018/12/14	300	10.70	300	10.72	10.65	0	13,161	0.00%	大買/大賣/
2018/12/11	2	10.48	0	0.00	10.45	2	12,986	0.02%
2018/12/07	8	10.70	8	10.75	10.80	0	12,766	0.00%
2018/12/04	3	10.70	0	0.00	10.75	3	12,578	0.02%
2018/12/03	3	10.88	0	0.00	10.90	3	12,371	0.02%
2018/11/29	684	11.16	687	11.23	11.20	-3	11,831	-0.03%	大買/大賣/
2018/11/15	0	0.00	1	10.25	10.25	-1	10,074	-0.01%
2018/08/22	0	0.00	50	9.32	9.44	-50	9,272	-0.54%
2018/08/10	50	9.47	0	0.00	9.40	50	8,417	0.59%
2018/08/08	1	9.58	0	0.00	9.70	1	7,945	0.01%
2018/08/06	0	0.00	2	9.80	9.75	-2	7,802	-0.03%
2018/07/13	2	9.48	0	0.00	9.64	2	7,924	0.03%
2018/06/21	1	9.93	0	0.00	9.95	1	7,461	0.01%
2018/06/08	2	10.20	0	0.00	10.15	2	7,724	0.03%
2018/06/06	1	10.15	0	0.00	10.15	1	7,605	0.01%
2018/06/05	3	10.13	0	0.00	10.15	3	7,665	0.04%
2018/04/11	50	10.70	0	0.00	10.50	50	10,431	0.48%
2018/04/02	0	0.00	5	10.80	10.75	-5	11,134	-0.04%
2018/03/30	5	10.70	0	0.00	10.65	5	11,305	0.04%
2018/01/09	0	0.00	1	12.55	12.60	-1	16,725	-0.01%