台灣高鐵 (2633)-台中銀-台北券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
29.80
漲跌
--
漲幅
0.00%
成交量
3,298張
產業
上市航運類股
909人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0.1	29.90	0	0.00	29.80	0.1	4,067	0.00%
2024/05/28	2	30.05	0	0.00	30.00	2	3,945	0.05%
2024/05/17	10.2	30.55	0	0.00	30.40	10.2	3,912	0.26%
2024/02/22	20	29.45	0	0.00	29.35	20	2,713	0.74%
2024/02/15	0	0.00	7	29.65	29.35	-7	2,717	-0.26%
2024/01/24	0	0.00	5	29.75	29.75	-5	2,697	-0.19%
2024/01/10	0.2	30.10	0	0.00	30.10	0.2	3,018	0.00%
2023/12/06	0.1	30.15	0	0.00	30.10	0.1	3,347	0.00%
2023/10/16	3	30.35	0	0.00	30.30	3	3,084	0.10%
2023/09/08	0	0.00	3	29.50	29.45	-3	3,406	-0.09%
2023/07/28	3	30.35	0	0.00	30.15	3	4,931	0.06%
2023/07/27	2	30.35	0	0.00	30.30	2	4,914	0.04%
2023/07/10	2	31.25	0	0.00	31.20	2	5,036	0.04%
2023/07/07	0	0.00	12	31.10	31.05	-12	5,016	-0.24%
2023/06/28	0.2	32.35	0	0.00	32.15	0.2	4,837	0.00%
2023/06/26	0.1	32.65	0	0.00	32.35	0.1	4,801	0.00%
2023/06/20	0.2	32.50	0	0.00	32.40	0.2	4,859	0.00%
2023/06/19	0.2	32.45	0	0.00	32.35	0.2	4,868	0.00%
2023/06/09	0.2	32.80	0	0.00	32.90	0.2	4,939	0.00%
2023/06/05	1	32.80	0	0.00	32.80	1	5,112	0.02%
2023/05/26	7.2	32.75	0	0.00	32.60	7.2	5,127	0.14%
2023/05/22	0.2	32.95	4	32.90	32.95	-3.8	4,966	-0.08%
2023/05/19	0	0.00	2.1	32.75	32.60	-2.1	4,902	-0.04%
2023/05/18	0	0.00	3	32.80	32.70	-3	4,814	-0.06%
2023/05/17	0.4	32.77	5	33.07	33.30	-4.6	4,601	-0.10%
2023/05/15	0	0.00	9	31.70	31.80	-9	4,032	-0.22%
2023/05/02	0.2	30.95	0	0.00	31.20	0.2	3,976	0.00%
2023/04/24	0.1	30.80	0	0.00	30.95	0.1	4,096	0.00%
2023/04/20	0.2	30.75	0	0.00	30.65	0.2	4,119	0.00%
2023/04/19	0.2	30.80	0	0.00	30.75	0.2	4,138	0.00%
2023/04/11	0	0.00	1	30.40	30.40	-1	3,856	-0.03%
2023/04/07	1	30.20	0	0.00	30.15	1	3,806	0.03%
2023/03/24	0	0.00	3	29.95	30.05	-3	3,939	-0.08%
2023/03/16	3	29.20	0	0.00	29.20	3	4,021	0.07%
2023/03/10	3	29.80	0	0.00	29.90	3	3,968	0.08%
2023/03/09	0	0.00	5	30.32	30.35	-5	3,903	-0.13%
2023/02/24	0	0.00	1	29.40	29.40	-1	3,679	-0.03%
2023/02/22	0.1	29.05	0	0.00	29.20	0.1	3,596	0.00%
2022/12/19	7	29.05	0	0.00	29.05	7	3,608	0.19%
2022/12/15	0	0.00	1	29.05	29.15	-1	3,477	-0.03%
2022/11/30	0	0.00	1	28.95	28.95	-1	3,289	-0.03%
2022/10/17	0	0.00	0	27.75	27.35	0	2,884	0.00%
2022/10/14	1	27.90	0	0.00	27.80	1	2,902	0.03%
2022/09/08	0	0.00	1	28.50	28.60	-1	3,217	-0.03%
2022/08/19	0	0.00	2	28.98	29.20	-2	3,485	-0.06%
2022/08/17	0	0.00	1	29.00	28.85	-1	3,523	-0.03%
2022/08/08	0.5	28.90	0	0.00	28.75	0.5	3,734	0.01%
2022/08/04	0	0.00	184	28.29	28.45	-184	3,853	-4.78%	大賣/鉅額交易
2022/07/26	0	29.10	0	0.00	29.00	0	3,959	0.00%
2022/07/14	272	29.33	178	29.15	29.30	94	3,930	2.39%	大買/大賣/
2022/07/12	88	28.60	0	0.00	28.65	88	3,668	2.40%
2022/07/06	0	0.00	25	27.65	27.65	-25	3,530	-0.71%
2022/06/27	0	0.00	5	28.35	28.15	-5	3,517	-0.14%
2022/06/24	0	0.00	10	27.95	28.15	-10	3,491	-0.29%
2022/06/08	1	27.95	0	0.00	27.80	1	3,466	0.03%
2022/06/06	0.2	28.15	0	0.00	28.20	0.2	3,439	0.00%
2022/05/24	0.3	28.20	0	0.00	27.75	0.3	3,611	0.01%
2022/05/18	0	27.40	0	0.00	27.60	0	3,605	0.00%
2022/05/13	0	0.00	6	26.60	26.75	-6	3,681	-0.16%
2022/05/03	1	28.00	0	0.00	27.85	1	3,652	0.03%
2022/04/19	0	0.00	2	28.30	28.30	-2	3,828	-0.05%
2022/03/24	0	0.00	2	29.15	29.00	-2	3,703	-0.05%
2022/03/21	2	29.08	0	0.00	29.10	2	3,894	0.05%
2022/03/15	4	28.36	2	28.45	28.45	2	3,883	0.05%
2022/03/10	0	0.00	2	28.60	28.65	-2	3,951	-0.05%
2022/03/08	1	28.20	0	0.00	28.05	1	4,013	0.02%
2022/03/07	4	28.51	0	0.00	28.50	4	3,964	0.10%
2022/02/16	0	0.00	2	29.10	29.05	-2	4,603	-0.04%
2022/02/09	0	0.00	1	28.80	29.15	-1	4,741	-0.02%
2022/02/08	0	0.00	1	28.70	28.60	-1	4,712	-0.02%
2022/02/07	1	28.50	0	0.00	28.40	1	4,703	0.02%
2022/01/25	1	28.10	1	28.15	28.15	0	4,681	0.00%
2022/01/24	1	28.30	0	0.00	28.45	1	4,593	0.02%
2022/01/21	2	28.45	0	0.00	28.55	2	4,594	0.04%
2022/01/19	2	28.75	1	28.80	28.80	1	4,486	0.02%
2022/01/04	0	0.00	1	29.35	29.35	-1	4,457	-0.02%
2022/01/03	1	29.30	0	0.00	29.40	1	4,446	0.02%
2021/12/27	0	0.00	100	29.35	29.45	-100	4,559	-2.19%
2021/12/21	0	0.00	2	29.40	29.35	-2	4,661	-0.04%
2021/12/17	4	29.21	3	29.33	29.15	1	4,654	0.02%
2021/12/16	1	29.15	1	29.30	29.45	0	4,569	0.00%
2021/12/13	2	29.53	1	29.50	29.50	1	4,694	0.02%
2021/12/09	1	29.90	1	29.90	29.90	0	4,645	0.00%
2021/12/07	0	0.00	3	29.58	29.65	-3	4,572	-0.07%
2021/12/06	1	29.65	0	0.00	29.55	1	4,555	0.02%
2021/12/01	0	0.00	5	29.90	29.90	-5	4,464	-0.11%
2021/11/22	8	29.64	0	0.00	29.70	8	3,635	0.22%
2021/11/19	40	29.49	0	0.00	29.40	40	3,579	1.12%
2021/11/01	40	29.05	0	0.00	29.00	40	3,435	1.16%
2021/09/16	0	0.00	10	29.95	29.95	-10	3,480	-0.29%
2021/09/10	10	29.65	0	0.00	29.75	10	3,691	0.27%
2021/08/27	0	0.00	0	29.90	29.90	0	4,114	0.00%
2021/07/28	1	29.85	0	0.00	29.90	1	5,600	0.02%
2021/07/26	2	30.75	0	0.00	30.55	2	5,761	0.03%
2021/07/23	2	30.85	0	0.00	30.90	2	5,757	0.03%
2021/07/20	1	30.05	5	30.00	29.95	-4	5,753	-0.07%
2021/07/19	5	29.90	0	0.00	30.15	5	5,792	0.09%
2021/07/01	1	29.80	0	0.00	29.90	1	6,520	0.02%
2021/06/29	0	0.00	5	29.75	30.00	-5	6,648	-0.08%
2021/06/17	1	29.30	0	0.00	29.40	1	6,589	0.02%
2021/06/07	0	0.00	2	29.35	29.20	-2	6,996	-0.03%
2021/06/04	0	0.00	1	30.05	30.00	-1	6,962	-0.01%
2021/06/03	2	30.00	0	0.00	30.15	2	7,030	0.03%
2021/06/01	0	0.00	2	29.90	29.95	-2	7,048	-0.03%
2021/05/26	0	0.00	3	28.10	28.25	-3	7,304	-0.04%
2021/05/20	0	0.00	2	28.10	28.15	-2	7,651	-0.03%
2021/05/19	1	28.40	0	0.00	28.50	1	7,659	0.01%
2021/05/17	2	27.55	20	27.25	27.00	-18	7,688	-0.23%
2021/05/12	12	29.23	0	0.00	28.65	12	7,417	0.16%
2021/05/11	2	30.73	8	30.70	30.10	-6	7,151	-0.08%
2021/05/07	0	0.00	1	31.00	31.00	-1	7,155	-0.01%
2021/05/04	1	30.30	0	0.00	30.35	1	7,239	0.01%
2021/04/28	2	31.35	0	0.00	31.40	2	7,180	0.03%
2021/04/19	2	31.25	0	0.00	31.25	2	7,449	0.03%
2021/04/15	1	30.60	20	30.55	30.60	-19	7,513	-0.25%
2021/04/12	100	30.75	0	0.00	30.85	100	7,651	1.31%
2021/04/01	2	31.10	0	0.00	31.10	2	7,933	0.03%
2021/03/03	3	30.85	0	0.00	31.00	3	8,552	0.04%
2021/02/25	1	30.90	0	0.00	31.00	1	8,286	0.01%
2021/02/23	2	30.50	0	0.00	30.70	2	8,214	0.02%
2021/02/17	20	29.60	0	0.00	29.80	20	8,166	0.24%
2021/02/02	0	0.00	1	28.80	29.15	-1	8,300	-0.01%
2021/02/01	30	28.85	0	0.00	28.80	30	8,314	0.36%
2021/01/20	13	29.45	0	0.00	29.05	13	7,834	0.17%
2021/01/19	0	0.00	1	30.00	30.00	-1	7,606	-0.01%
2021/01/15	2	30.25	0	0.00	30.30	2	7,417	0.03%
2021/01/11	100	30.60	0	0.00	30.70	100	7,046	1.42%
2021/01/05	40	30.75	0	0.00	30.75	40	6,625	0.60%
2021/01/04	2	31.45	0	0.00	31.10	2	6,574	0.03%
2020/12/29	0	0.00	1	31.40	31.30	-1	6,295	-0.02%
2020/12/23	5	30.55	0	0.00	30.55	5	6,010	0.08%
2020/12/15	8	30.40	0	0.00	30.40	8	5,726	0.14%
2020/12/14	4	30.83	0	0.00	30.80	4	5,622	0.07%
2020/12/10	24	30.82	0	0.00	30.80	24	5,481	0.44%
2020/12/09	10	30.85	0	0.00	30.85	10	5,395	0.19%
2020/12/08	7	31.01	0	0.00	30.95	7	5,338	0.13%
2020/12/07	50	31.25	0	0.00	31.25	50	5,214	0.96%
2020/12/03	5	31.40	0	0.00	31.30	5	5,041	0.10%
2020/12/02	0	0.00	18	31.05	31.05	-18	4,954	-0.36%
2020/12/01	0	0.00	2	31.10	31.10	-2	4,894	-0.04%
2020/11/30	5	31.00	0	0.00	31.45	5	4,828	0.10%
2020/11/17	3	31.53	0	0.00	31.55	3	4,224	0.07%
2020/11/10	3	31.70	1	32.00	31.60	2	4,349	0.05%
2020/10/28	5	30.45	0	0.00	30.50	5	4,456	0.11%
2020/10/21	25	30.59	0	0.00	30.55	25	4,761	0.53%
2020/10/12	5	31.00	0	0.00	31.10	5	4,868	0.10%
2020/09/28	5	31.35	0	0.00	31.35	5	5,586	0.09%
2020/09/24	5	30.55	0	0.00	30.35	5	5,649	0.09%
2020/09/22	1	31.60	0	0.00	31.60	1	5,664	0.02%
2020/09/09	2	32.10	0	0.00	32.15	2	6,405	0.03%
2020/09/08	0	0.00	2	32.60	32.40	-2	6,434	-0.03%
2020/09/04	2	32.30	0	0.00	32.35	2	6,672	0.03%
2020/09/03	0	0.00	2	32.70	32.55	-2	6,689	-0.03%
2020/09/01	2	32.35	0	0.00	32.35	2	6,902	0.03%
2020/08/28	1	32.60	0	0.00	32.60	1	6,963	0.01%
2020/08/20	0	0.00	3	32.25	32.35	-3	8,286	-0.04%
2020/08/13	4	32.70	0	0.00	32.70	4	8,977	0.04%
2020/08/11	3	32.25	0	0.00	32.20	3	9,109	0.03%
2020/08/10	0	0.00	43	32.40	32.60	-43	9,056	-0.47%
2020/08/03	2	32.90	0	0.00	32.95	2	8,789	0.02%
2020/07/31	3	33.60	0	0.00	33.30	3	8,736	0.03%
2020/07/27	3	34.05	0	0.00	34.05	3	8,606	0.03%
2020/07/13	3	35.10	2	35.20	35.20	1	8,580	0.01%
2020/07/09	12	36.12	2	36.35	36.05	10	8,495	0.12%
2020/07/08	2	36.55	15	36.35	36.55	-13	8,401	-0.15%
2020/07/06	15	37.10	0	0.00	37.15	15	8,400	0.18%
2020/06/23	1	36.40	0	0.00	36.55	1	8,468	0.01%
2020/06/08	3	38.83	5	38.85	38.75	-2	9,199	-0.02%
2020/06/01	0	0.00	3	38.20	38.30	-3	9,129	-0.03%
2020/05/29	5	38.00	0	0.00	37.70	5	9,010	0.06%
2020/05/28	2	39.05	3	38.75	38.45	-1	8,816	-0.01%
2020/05/27	0	0.00	6	38.92	39.30	-6	8,620	-0.07%
2020/05/26	0	0.00	1	38.15	38.25	-1	8,258	-0.01%
2020/05/22	1	35.65	0	0.00	35.45	1	7,693	0.01%
2020/05/21	1	35.95	0	0.00	36.10	1	7,691	0.01%
2020/05/11	0	0.00	2	33.65	33.85	-2	7,256	-0.03%
2020/05/07	0	0.00	5	33.35	33.45	-5	7,261	-0.07%
2020/05/05	2	33.45	0	0.00	33.35	2	7,266	0.03%
2020/04/22	0	0.00	1	31.10	31.60	-1	7,357	-0.01%
2020/04/17	0	0.00	1	32.60	32.25	-1	7,385	-0.01%
2020/04/15	1	32.60	0	0.00	32.45	1	7,373	0.01%
2020/04/14	0	0.00	1	31.85	31.85	-1	7,344	-0.01%
2020/04/13	2	31.10	0	0.00	31.05	2	7,312	0.03%
2020/04/10	0	0.00	2	31.85	31.65	-2	7,340	-0.03%
2020/04/09	3	31.75	7	31.94	31.65	-4	7,379	-0.05%
2020/04/08	2	30.08	0	0.00	30.00	2	7,202	0.03%
2020/04/07	2	28.90	0	0.00	28.85	2	7,087	0.03%
2020/04/06	1	28.05	0	0.00	28.40	1	7,010	0.01%
2020/03/20	1	27.50	0	0.00	27.55	1	7,571	0.01%
2020/03/19	4	27.10	0	0.00	27.05	4	7,399	0.05%
2020/03/17	0	0.00	3	28.65	28.40	-3	7,053	-0.04%
2020/03/13	5	28.20	7	28.96	29.70	-2	6,662	-0.03%
2020/03/12	5	31.85	0	0.00	31.10	5	6,318	0.08%
2020/03/10	7	32.13	5	32.60	32.65	2	5,987	0.03%
2020/03/09	0	0.00	3	33.20	33.00	-3	5,850	-0.05%
2020/03/05	1	34.10	0	0.00	34.35	1	5,609	0.02%
2020/03/02	0	0.00	1	33.90	33.70	-1	5,379	-0.02%
2020/02/20	2	35.58	0	0.00	35.55	2	5,059	0.04%
2020/02/18	1	35.40	0	0.00	35.65	1	5,034	0.02%
2020/02/12	1	36.00	0	0.00	36.00	1	5,116	0.02%
2020/01/03	3	38.85	1	39.50	38.85	2	4,539	0.04%
2019/12/30	1	38.50	0	0.00	38.60	1	4,768	0.02%
2019/12/25	3	38.75	0	0.00	38.80	3	4,861	0.06%
2019/12/23	2	38.65	0	0.00	39.70	2	4,536	0.04%
2019/12/05	1	35.80	0	0.00	35.85	1	4,924	0.02%
2019/11/07	2	36.40	0	0.00	36.40	2	6,949	0.03%
2019/10/15	2	35.05	0	0.00	35.25	2	7,743	0.03%
2019/09/17	0	0.00	4	36.65	36.85	-4	7,752	-0.05%
2019/09/12	0	0.00	1	37.00	36.60	-1	7,895	-0.01%
2019/09/11	0	0.00	1	36.15	36.30	-1	7,899	-0.01%
2019/09/05	5	38.05	0	0.00	38.15	5	7,760	0.06%
2019/07/25	5	41.40	0	0.00	41.85	5	10,062	0.05%
2019/07/23	0	0.00	4	42.85	43.45	-4	9,924	-0.04%
2019/07/04	0.8	44.25	0	0.00	44.20	0.8	10,453	0.01%
2019/07/02	4	43.96	0	0.00	43.65	4	10,439	0.04%
2019/06/13	0	0.00	1	45.85	46.05	-1	10,226	-0.01%
2019/06/06	0	0.00	1	46.15	46.65	-1	9,936	-0.01%
2019/05/30	0	0.00	1	42.75	43.10	-1	9,951	-0.01%
2019/05/20	1	40.70	1	41.30	40.55	0	9,346	0.00%
2019/05/17	0	0.00	1	40.40	40.15	-1	9,186	-0.01%
2019/05/16	2	40.95	0	0.00	40.45	2	9,115	0.02%
2019/05/15	0	0.00	30	40.30	41.25	-30	9,035	-0.33%
2019/05/14	0	0.00	4	39.40	39.20	-4	8,733	-0.05%
2019/05/13	2	38.80	0	0.00	38.95	2	8,592	0.02%
2019/05/09	0	0.00	5	36.85	36.55	-5	8,403	-0.06%
2019/04/29	0	0.00	1	37.80	37.55	-1	8,304	-0.01%
2019/04/25	0	0.00	1	38.00	37.50	-1	8,360	-0.01%
2019/04/22	4	37.73	1	38.30	37.55	3	8,312	0.04%
2019/04/19	1	36.45	0	0.00	37.00	1	8,162	0.01%
2019/04/16	0	0.00	1	35.55	35.60	-1	7,872	-0.01%
2019/04/12	2	35.00	0	0.00	35.10	2	7,876	0.03%
2019/03/20	0	0.00	2	35.15	35.85	-2	7,682	-0.03%
2019/03/15	2	35.00	0	0.00	34.90	2	7,686	0.03%
2019/03/11	1	34.30	0	0.00	34.35	1	7,725	0.01%
2019/03/08	0	0.00	2	34.20	34.35	-2	7,967	-0.03%
2019/03/07	0	0.00	5	34.75	34.75	-5	8,439	-0.06%
2019/03/05	0	0.00	5	33.95	34.45	-5	8,237	-0.06%
2019/03/04	5	33.10	0	0.00	33.25	5	8,038	0.06%
2019/02/27	0	0.00	5	32.75	33.00	-5	8,031	-0.06%
2019/02/26	5	32.30	7	32.35	32.20	-2	7,790	-0.03%
2019/02/18	1	31.15	0	0.00	31.05	1	8,213	0.01%
2019/02/13	0	0.00	5	30.75	30.70	-5	8,372	-0.06%
2019/01/25	0	0.00	5	30.85	30.85	-5	8,675	-0.06%
2019/01/15	5	31.20	0	0.00	31.05	5	10,457	0.05%
2019/01/07	5	30.65	6	30.65	30.65	-1	10,963	-0.01%
2018/12/13	3	30.85	0	0.00	30.85	3	12,911	0.02%
2018/12/05	4	30.96	0	0.00	31.00	4	12,475	0.03%
2018/12/04	2	31.35	0	0.00	31.35	2	12,369	0.02%
2018/12/03	5	31.75	50	31.28	31.45	-45	12,293	-0.37%
2018/11/30	50	30.90	1	31.60	30.90	49	12,015	0.41%
2018/11/29	1	30.85	0	0.00	30.85	1	11,377	0.01%
2018/11/28	10	31.03	0	0.00	31.10	10	11,210	0.09%
2018/11/26	0	0.00	2	31.20	31.20	-2	10,979	-0.02%
2018/11/23	0	0.00	3	31.78	31.85	-3	10,832	-0.03%
2018/11/07	1	31.90	6	31.86	31.15	-5	9,901	-0.05%
2018/11/01	0	0.00	1	30.90	30.00	-1	9,521	-0.01%
2018/10/30	1	31.40	1	30.35	30.35	0	9,227	0.00%
2018/10/26	0	0.00	8	29.93	29.50	-8	8,379	-0.10%
2018/10/25	3	29.40	0	0.00	28.85	3	8,182	0.04%
2018/10/15	5	27.50	0	0.00	27.40	5	7,120	0.07%
2018/10/05	5	28.20	0	0.00	28.35	5	6,666	0.08%
2018/10/04	1	29.00	0	0.00	28.95	1	6,444	0.02%
2018/09/19	0	0.00	1	26.20	26.15	-1	5,234	-0.02%
2018/09/07	1	25.70	0	0.00	25.55	1	4,997	0.02%
2018/09/05	0	0.00	2	25.85	25.90	-2	4,864	-0.04%
2018/08/29	0	0.00	6	25.85	25.85	-6	4,663	-0.13%
2018/08/15	1	25.10	0	0.00	25.20	1	4,524	0.02%
2018/05/24	0	0.00	3	23.80	23.95	-3	2,299	-0.13%
2018/05/22	2	23.80	0	0.00	23.70	2	2,266	0.09%
2018/02/22	1	22.65	0	0.00	22.70	1	2,508	0.04%
2018/01/22	1	23.80	0	0.00	23.80	1	2,478	0.04%
2018/01/17	0	0.00	1	23.90	24.00	-1	2,446	-0.04%