健和興 (3003)-台中銀-台北券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
98.3
漲跌
▲2.9
漲幅
+3.04%
成交量
3,962張
產業
上市電子零組件類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	0	0.00	1	100.00	98.60	-1	1,657	-0.06%
2024/09/12	1	96.50	0	0.00	97.40	1	1,547	0.06%
2024/09/10	2	98.35	2	100.10	95.40	0	1,457	0.00%
2024/09/02	3	92.00	0	0.00	92.90	3	990	0.30%
2024/05/09	0	0.00	1	79.10	79.00	-1	653	-0.15%
2024/05/02	1	75.20	0	0.00	76.00	1	553	0.18%
2024/04/29	0	0.00	2	75.00	75.90	-2	513	-0.39%
2024/04/26	2	74.15	2	73.60	73.50	0	469	0.00%
2024/04/23	2	71.30	0	0.00	71.20	2	423	0.47%
2024/03/26	0	0.00	1	70.20	69.60	-1	279	-0.36%
2024/01/31	0	0.00	2	68.60	68.20	-2	246	-0.81%
2023/12/20	1	71.20	0	0.00	72.00	1	324	0.31%
2023/12/05	0	0.00	2	72.90	72.80	-2	432	-0.46%
2023/11/16	0	0.00	1	69.90	70.50	-1	504	-0.20%
2023/11/01	1	66.90	0	0.00	66.80	1	575	0.17%
2023/10/19	1	70.20	0	0.00	69.90	1	724	0.14%
2023/09/11	1	71.10	0	0.00	70.50	1	1,222	0.08%
2023/09/04	0	0.00	1.1	72.40	72.70	-1.1	1,717	-0.06%
2023/09/01	1	72.90	0	0.00	72.20	1	1,838	0.05%
2023/08/30	1	72.90	0	0.00	72.40	1	1,867	0.05%
2023/08/24	1	70.10	0	0.00	70.10	1	1,967	0.05%
2023/07/31	0.1	78.90	0	0.00	78.60	0.1	2,444	0.00%
2023/06/09	3	84.23	5	84.58	84.90	-2	1,871	-0.11%
2023/06/08	5	82.70	5	82.20	81.80	0	1,754	0.00%
2023/06/07	6	82.52	6	83.28	84.20	0	1,702	0.00%
2023/05/19	2	78.75	2	82.30	78.60	0	1,267	0.00%
2023/05/18	0	0.00	8	80.10	82.30	-8	1,118	-0.72%
2023/05/17	0	0.00	2	75.00	75.10	-2	976	-0.20%
2023/05/09	4	74.25	0	0.00	73.50	4	928	0.43%
2023/05/02	0	0.00	2	77.40	77.20	-2	894	-0.22%
2023/04/25	2	75.00	0	0.00	75.00	2	859	0.23%
2023/04/17	10	79.10	10	78.20	78.40	0	581	0.00%
2023/04/13	0	0.00	1	74.60	74.20	-1	452	-0.22%
2023/04/12	1	73.50	0	0.00	73.70	1	406	0.25%
2023/03/21	0	0.00	1	70.30	70.70	-1	379	-0.26%
2023/03/17	1	69.60	0	0.00	69.80	1	377	0.27%
2023/03/02	0	0.00	5	72.10	71.90	-5	365	-1.37%
2023/03/01	5	72.40	0	0.00	72.00	5	364	1.37%
2023/01/31	0	0.00	2	71.20	71.20	-2	451	-0.44%
2023/01/12	2	68.80	0	0.00	68.70	2	468	0.43%
2023/01/09	0	0.00	3	71.40	71.50	-3	494	-0.61%
2022/12/20	2	70.00	0	0.00	69.80	2	625	0.32%
2022/11/15	1	71.00	0	0.00	71.30	1	1,098	0.09%
2022/10/07	1	73.50	0	0.00	73.30	1	1,938	0.05%
2022/09/22	2	78.05	0	0.00	78.10	2	1,951	0.10%
2022/09/16	3	81.00	3	81.60	79.40	0	1,934	0.00%
2022/09/06	1	76.90	0	0.00	76.60	1	1,913	0.05%
2022/07/19	2	81.10	0	0.00	81.90	2	1,107	0.18%
2022/07/08	0	0.00	3	72.50	73.20	-3	924	-0.32%
2022/07/07	10	69.90	10	71.18	71.80	0	931	0.00%
2022/06/16	0	0.00	9	76.64	75.80	-9	1,116	-0.81%
2022/05/25	2	71.60	0	0.00	72.20	2	1,143	0.17%
2022/05/23	0	0.00	4	72.95	72.20	-4	1,213	-0.33%
2022/05/20	3	72.17	0	0.00	72.30	3	1,254	0.24%
2022/05/19	1	71.50	0	0.00	71.80	1	1,302	0.08%
2022/05/18	4	72.25	0	0.00	72.20	4	1,315	0.30%
2022/05/17	1	70.40	0	0.00	70.20	1	1,273	0.08%
2022/05/05	0	0.00	1	74.30	73.60	-1	1,195	-0.08%
2022/04/27	1	72.60	0	0.00	72.30	1	1,235	0.08%
2022/03/28	10	88.40	8	88.63	89.30	2	1,241	0.16%
2022/03/22	1	82.80	0	0.00	83.70	1	1,099	0.09%
2022/03/18	1	83.10	0	0.00	83.40	1	1,140	0.09%
2022/03/01	0	0.00	1	90.50	90.30	-1	1,302	-0.08%
2022/02/23	0	0.00	1	89.80	89.70	-1	1,352	-0.07%
2022/02/22	0	0.00	8	89.18	90.00	-8	1,400	-0.57%
2022/02/09	1	87.20	0	0.00	87.30	1	2,054	0.05%
2022/02/07	0	0.00	2	85.40	85.70	-2	2,226	-0.09%
2022/01/24	0	0.00	0.1	81.50	83.20	-0.1	2,724	0.00%
2022/01/14	0	0.00	0.1	85.80	86.30	-0.1	3,773	0.00%
2022/01/12	6	88.00	0	0.00	87.30	6	4,288	0.14%
2022/01/10	2	89.50	0	0.00	89.00	2	4,449	0.04%
2022/01/05	0	0.00	7	90.60	90.80	-7	4,490	-0.16%
2021/12/23	0.2	94.10	0	0.00	95.10	0.2	4,678	0.00%
2021/12/21	1	91.40	0	0.00	91.50	1	4,693	0.02%
2021/12/16	5	93.20	5	93.70	93.80	0	4,912	0.00%
2021/11/26	0	0.00	13	93.05	91.10	-13	5,643	-0.23%
2021/11/24	0	0.00	4	93.43	93.60	-4	5,749	-0.07%
2021/11/23	11	94.55	0	0.00	94.50	11	5,933	0.19%
2021/11/22	2	96.40	0	0.00	96.40	2	6,085	0.03%
2021/11/19	2	97.60	1	101.00	97.60	1	6,495	0.02%
2021/11/18	0	0.00	6	100.27	99.90	-6	6,829	-0.09%
2021/11/16	4	99.30	1	103.00	97.60	3	6,985	0.04%
2021/11/15	10	98.18	6	99.75	100.50	4	6,924	0.06%
2021/11/11	2	94.80	0	0.00	94.20	2	6,996	0.03%
2021/11/10	4	95.43	0	0.00	95.50	4	7,004	0.06%
2021/11/09	6	96.40	2	97.90	96.40	4	7,025	0.06%
2021/11/04	0	0.00	3	100.13	96.40	-3	6,983	-0.04%
2021/11/02	4	98.33	20	96.64	98.20	-16	7,103	-0.23%
2021/11/01	16	99.08	17	99.58	101.50	-1	6,882	-0.01%
2021/10/29	3	95.77	2	97.05	96.90	1	6,737	0.01%
2021/10/28	7	95.06	0	0.00	94.20	7	6,634	0.11%
2021/10/27	13	99.13	0	0.00	97.50	13	6,530	0.20%
2021/10/26	15	100.28	18	99.67	97.80	-3	6,410	-0.05%
2021/10/25	1	97.10	4	98.40	98.40	-3	6,101	-0.05%
2021/10/20	3	96.60	18	97.72	96.60	-15	5,837	-0.26%
2021/10/19	0	0.00	5	93.58	93.00	-5	5,619	-0.09%
2021/10/18	0	0.00	4	90.00	88.80	-4	5,620	-0.07%
2021/10/15	4	89.10	0	0.00	88.20	4	5,723	0.07%
2021/10/14	1	85.60	0	0.00	85.50	1	5,783	0.02%
2021/10/06	5	86.38	0	0.00	84.80	5	6,403	0.08%
2021/10/05	0	0.00	1	81.40	84.50	-1	6,616	-0.02%
2021/10/04	0	0.00	9	82.90	82.00	-9	6,680	-0.13%
2021/10/01	0	0.00	10	83.60	84.00	-10	6,721	-0.15%
2021/09/29	0	0.00	9	87.12	86.40	-9	6,924	-0.13%
2021/09/28	3	89.10	0	0.00	88.80	3	7,025	0.04%
2021/09/27	4	90.63	3	90.83	90.10	1	7,113	0.01%
2021/09/24	2	92.85	0	0.00	92.90	2	7,127	0.03%
2021/09/23	2	94.10	1	94.30	93.50	1	7,123	0.01%
2021/09/22	2	89.15	1	89.40	89.30	1	7,123	0.01%
2021/09/17	0	0.00	4	87.90	90.30	-4	7,204	-0.06%
2021/09/15	3	86.17	0	0.00	85.60	3	7,477	0.04%
2021/09/14	4	86.93	0	0.00	86.60	4	7,623	0.05%
2021/09/13	14	86.73	0	0.00	86.60	14	7,790	0.18%
2021/09/10	1	88.10	0	0.00	88.30	1	7,963	0.01%
2021/09/08	5	87.40	10	89.20	87.30	-5	8,338	-0.06%
2021/09/06	4	98.13	6	98.13	97.50	-2	8,250	-0.02%
2021/09/03	0	0.00	5	93.98	93.50	-5	8,082	-0.06%
2021/09/02	10	93.50	0	0.00	92.60	10	8,057	0.12%
2021/09/01	20	96.00	0	0.00	96.00	20	7,982	0.25%
2021/08/31	2	97.75	0	0.00	96.30	2	7,992	0.03%
2021/08/30	1	97.40	1	97.90	97.00	0	8,003	0.00%
2021/08/25	4	103.75	5	105.80	104.00	-1	7,591	-0.01%
2021/08/24	12	100.60	11	101.86	102.50	1	7,200	0.01%
2021/08/23	2	93.70	5	96.36	98.00	-3	6,866	-0.04%
2021/08/19	0	0.00	3	90.97	87.50	-3	6,756	-0.04%
2021/08/18	4	86.95	2	87.45	91.70	2	6,884	0.03%
2021/08/17	3	88.53	2	88.15	87.90	1	6,778	0.01%
2021/08/13	0	0.00	1	92.30	88.60	-1	6,632	-0.02%
2021/08/09	3	94.10	6	95.13	92.40	-3	6,582	-0.05%
2021/08/06	3	91.93	0.1	92.80	91.80	3	6,442	0.05%
2021/08/05	2	92.10	2	91.90	90.20	0	6,356	0.00%
2021/07/30	3	92.87	0	0.00	89.80	3	6,495	0.05%
2021/07/28	0	0.00	20	86.51	88.70	-20	6,481	-0.31%
2021/07/26	0.1	93.30	0	0.00	93.00	0.1	6,493	0.00%
2021/07/22	0	0.00	1	91.50	94.20	-1	6,497	-0.02%
2021/07/21	1	88.60	0	0.00	90.50	1	6,443	0.02%
2021/07/20	0	0.00	2	89.50	86.70	-2	6,462	-0.03%
2021/07/19	1	90.40	0	0.00	90.30	1	6,465	0.02%
2021/07/16	1	90.00	0	0.00	90.20	1	6,516	0.02%
2021/07/14	5	89.04	0	0.00	88.20	5	6,499	0.08%
2021/07/13	6	95.20	5	101.40	93.50	1	6,591	0.02%
2021/07/09	2	89.00	0	0.00	89.00	2	6,326	0.03%
2021/06/24	1	84.50	1	84.90	85.40	0	6,408	0.00%
2021/06/23	0	0.00	2	85.10	85.20	-2	6,305	-0.03%
2021/06/22	15	83.62	0	0.00	81.80	15	6,205	0.24%
2021/06/16	2	77.90	0	0.00	76.90	2	5,735	0.03%
2021/06/15	1	76.90	0	0.00	77.50	1	5,772	0.02%
2021/05/17	0	0.00	1	59.20	57.60	-1	5,559	-0.02%
2021/05/14	1	62.30	1	62.50	62.50	0	5,520	0.00%
2021/05/12	1	66.50	1	69.10	66.10	0	5,467	0.00%
2021/05/11	1	68.30	0	0.00	68.10	1	5,427	0.02%
2021/05/07	0	0.00	5	75.00	74.90	-5	5,478	-0.09%
2021/05/05	0	0.00	20	71.25	71.10	-20	5,611	-0.36%
2021/05/03	9	73.43	0	0.00	74.20	9	5,790	0.16%
2021/04/29	3	75.80	0	0.00	75.70	3	5,855	0.05%
2021/04/27	3	76.50	0	0.00	77.20	3	6,263	0.05%
2021/04/20	6	76.87	7	77.23	77.70	-1	7,088	-0.01%
2021/04/19	12	76.88	1	75.60	76.40	11	7,014	0.16%
2021/04/16	1	72.60	1	73.20	74.40	0	6,815	0.00%
2021/04/12	0	0.00	3	72.43	71.00	-3	6,414	-0.05%
2021/04/09	3	68.57	0	0.00	67.90	3	6,332	0.05%
2021/04/08	0	0.00	1	68.10	69.00	-1	6,434	-0.02%
2021/04/07	1	68.50	0	0.00	67.20	1	6,355	0.02%
2021/04/06	0	0.00	3	65.63	66.50	-3	6,081	-0.05%
2021/04/01	0	0.00	1	60.60	60.50	-1	6,100	-0.02%
2021/03/25	0	0.00	1	58.80	58.80	-1	6,013	-0.02%
2021/03/24	1	58.70	0	0.00	58.60	1	5,953	0.02%
2021/03/23	0	0.00	1	59.20	58.20	-1	5,917	-0.02%
2021/03/22	2	59.65	0	0.00	60.20	2	5,817	0.03%
2021/03/18	1	59.10	1	59.70	60.60	0	5,595	0.00%
2021/03/16	0	0.00	5	59.10	58.80	-5	5,433	-0.09%
2021/03/10	1	54.30	0	0.00	53.90	1	5,240	0.02%
2021/03/03	1	53.50	0	0.00	54.90	1	5,271	0.02%
2021/02/19	0	0.00	1	57.80	57.40	-1	5,130	-0.02%
2021/01/29	1	53.50	0	0.00	53.00	1	4,785	0.02%
2021/01/28	5	56.40	5	56.46	55.60	0	4,688	0.00%
2021/01/27	2	57.35	1	57.00	56.80	1	4,582	0.02%
2021/01/21	2	57.70	1	57.90	56.10	1	3,967	0.03%
2021/01/19	2	60.40	0	0.00	59.30	2	3,400	0.06%
2021/01/06	0	0.00	2	47.15	47.00	-2	1,872	-0.11%
2021/01/04	2	49.95	10	49.19	49.40	-8	1,749	-0.46%
2020/12/31	37	48.24	57	48.23	49.15	-20	1,599	-1.25%
2020/12/30	40	47.17	20	47.58	47.20	20	1,403	1.42%
2020/12/28	10	46.90	20	46.56	45.90	-10	1,235	-0.81%
2020/12/25	20	46.35	3	44.55	46.70	17	1,091	1.56%
2020/12/01	0	0.00	3	42.60	43.25	-3	897	-0.33%
2020/11/27	2	43.00	0	0.00	43.15	2	900	0.22%
2020/11/24	1	43.00	0	0.00	43.25	1	980	0.10%
2020/11/10	3	41.50	5	42.50	41.70	-2	818	-0.24%
2020/10/26	1	39.25	0	0.00	39.15	1	864	0.12%
2020/09/21	1	42.50	0	0.00	42.15	1	1,517	0.07%
2020/09/01	3	44.30	0	0.00	42.85	3	1,551	0.19%
2020/08/13	0	0.00	2	39.75	39.75	-2	1,588	-0.13%
2020/07/06	0	0.00	1	45.25	45.45	-1	1,390	-0.07%
2020/07/03	0	0.00	2	44.90	44.80	-2	1,365	-0.15%
2020/07/02	0	0.00	1	46.00	45.50	-1	1,349	-0.07%
2020/07/01	1	45.05	0	0.00	45.80	1	1,203	0.08%
2020/05/28	13	44.08	13	42.20	41.55	0	1,015	0.00%
2020/05/11	0	0.00	10	39.50	39.30	-10	743	-1.34%
2020/05/08	10	39.23	2	39.35	39.00	8	726	1.10%
2020/04/17	17	38.16	17	37.80	37.50	0	727	0.00%
2020/04/16	0	0.00	4	36.38	38.00	-4	692	-0.58%
2020/04/10	0	0.00	4	32.98	33.40	-4	644	-0.62%
2020/04/07	0	0.00	2	30.60	32.20	-2	697	-0.29%
2020/04/06	2	29.60	0	0.00	30.00	2	742	0.27%
2020/03/20	2	30.00	0	0.00	29.75	2	776	0.26%
2020/03/13	4	33.35	0	0.00	33.60	4	799	0.50%
2020/03/12	2	37.65	0	0.00	36.35	2	776	0.26%
2020/03/06	1	40.90	0	0.00	41.00	1	785	0.13%
2020/03/05	1	41.40	0	0.00	41.50	1	819	0.12%
2020/03/04	0	0.00	2	40.60	40.50	-2	850	-0.24%
2020/03/03	2	41.05	0	0.00	40.95	2	865	0.23%
2020/02/18	1	43.25	0	0.00	43.15	1	901	0.11%
2020/02/03	1	43.00	0	0.00	42.55	1	1,109	0.09%
2020/01/07	0	0.00	5	46.95	47.15	-5	1,769	-0.28%
2020/01/03	5	49.77	0	0.00	48.25	5	1,817	0.28%
2019/12/27	0	0.00	2	49.73	49.40	-2	1,814	-0.11%
2019/12/25	2	49.98	0	0.00	50.20	2	1,958	0.10%
2019/12/20	0	0.00	1	50.60	49.40	-1	2,007	-0.05%
2019/12/19	0	0.00	2	50.08	50.20	-2	1,998	-0.10%
2019/12/17	2	50.20	4	49.85	49.65	-2	1,973	-0.10%
2019/12/16	0	0.00	1	48.85	49.60	-1	1,943	-0.05%
2019/12/11	5	47.10	0	0.00	45.90	5	1,887	0.26%
2019/12/06	0	0.00	10	46.02	46.70	-10	1,873	-0.53%
2019/12/05	5	45.84	0	0.00	45.85	5	1,867	0.27%
2019/12/04	3	45.37	0	0.00	45.35	3	1,868	0.16%
2019/12/03	2	45.90	0	0.00	45.95	2	1,855	0.11%
2019/12/02	1	45.75	0	0.00	46.25	1	1,836	0.05%
2019/11/28	0	0.00	2	49.93	49.50	-2	1,769	-0.11%
2019/11/27	11	49.02	10	49.54	49.70	1	1,755	0.06%
2019/11/26	0	0.00	1	48.50	48.40	-1	1,736	-0.06%
2019/11/25	1	48.10	0	0.00	48.00	1	1,734	0.06%
2019/10/31	0	0.00	1	52.60	51.10	-1	1,542	-0.06%
2019/10/30	1	52.00	0	0.00	52.30	1	1,468	0.07%
2019/10/29	1	50.80	1	51.20	51.20	0	1,417	0.00%
2019/10/16	1	47.15	1	47.85	47.10	0	886	0.00%
2019/10/15	1	47.00	0	0.00	46.55	1	735	0.14%
2019/10/02	1	46.15	2	45.85	45.90	-1	602	-0.17%
2019/09/27	0	0.00	1	43.50	43.20	-1	464	-0.22%
2019/09/26	0	0.00	1	42.70	42.65	-1	416	-0.24%
2019/05/13	1	41.00	0	0.00	40.35	1	1,188	0.08%
2019/04/18	0	0.00	1	48.05	46.70	-1	1,407	-0.07%
2019/04/16	2	46.65	4	46.63	47.50	-2	1,295	-0.15%
2019/04/11	3	45.63	1	45.20	45.20	2	1,215	0.16%
2019/03/21	0	0.00	1	47.15	46.50	-1	1,259	-0.08%
2019/03/15	1	46.00	0	0.00	45.35	1	1,170	0.09%
2019/02/21	0	0.00	2	46.95	46.60	-2	1,333	-0.15%
2019/02/20	3	46.50	3	47.05	46.40	0	1,302	0.00%
2019/02/13	1	46.50	1	46.90	46.20	0	1,206	0.00%
2019/02/12	0	0.00	1	46.35	46.50	-1	1,167	-0.09%
2019/02/11	0	0.00	1	45.60	45.70	-1	1,142	-0.09%
2019/01/21	3	45.98	1	46.50	46.05	2	1,090	0.18%
2019/01/18	3	46.35	1	45.65	46.65	2	1,079	0.19%
2019/01/16	1	44.95	0	0.00	44.95	1	1,020	0.10%
2019/01/15	0	0.00	1	45.65	45.85	-1	991	-0.10%
2019/01/14	1	45.20	0	0.00	45.40	1	953	0.10%
2018/10/26	3	39.60	3	38.55	37.65	0	622	0.00%
2018/10/12	0	0.00	1	39.20	39.55	-1	573	-0.17%
2018/06/26	0	0.00	2	51.90	52.00	-2	492	-0.41%
2018/03/23	0	0.00	3	53.60	53.70	-3	849	-0.35%
2018/03/08	3	55.90	3	55.40	55.40	0	1,089	0.00%
2018/02/27	0	0.00	30	56.45	56.50	-30	1,265	-2.37%
2018/02/08	30	52.20	0	0.00	51.60	30	1,317	2.28%
2018/02/06	1	50.60	1	53.00	50.70	0	1,330	0.00%
2018/02/05	1	55.70	0	0.00	55.90	1	1,310	0.08%
2018/01/30	1	59.20	0	0.00	59.10	1	1,396	0.07%
2018/01/29	1	59.10	1	59.80	59.50	0	1,420	0.00%
2018/01/25	2	61.50	0	0.00	60.70	2	1,474	0.14%
2018/01/15	0	0.00	1	62.70	62.50	-1	2,103	-0.05%
2018/01/11	0	0.00	1	61.60	61.60	-1	2,596	-0.04%
2018/01/10	2	61.35	0	0.00	61.00	2	2,655	0.08%