星通 (3025)-台中銀-台北券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.3
漲跌
▼0.7
漲幅
-1.01%
成交量
1,240張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	68.67	68.30	-3	2,523	-0.12%
2024/05/30	0	0.00	3	70.30	69.00	-3	2,585	-0.12%
2024/05/29	6	71.13	1	70.30	71.00	5	2,636	0.19%
2024/05/28	2	70.00	2	69.50	69.50	0	2,659	0.00%
2024/05/17	1	67.00	0	0.00	66.60	1	4,779	0.02%
2024/05/07	0	0.00	50	65.71	66.10	-50	5,325	-0.94%
2024/04/26	2	68.85	2	67.30	67.30	0	5,933	0.00%
2024/04/25	3	69.00	3	67.70	67.30	0	6,103	0.00%
2024/04/19	2	69.80	2	67.50	67.50	0	7,769	0.00%
2024/04/18	3	71.17	3	71.57	70.70	0	8,157	0.00%
2024/04/17	2	66.30	2	67.20	69.20	0	8,518	0.00%
2024/04/16	2	67.30	2	65.60	65.60	0	8,738	0.00%
2024/04/09	3	69.67	3	69.00	69.00	0	9,482	0.00%
2024/03/28	0	0.00	2	70.80	72.70	-2	9,147	-0.02%
2024/03/18	20	68.91	0	0.00	69.90	20	9,252	0.22%
2024/03/15	2	67.50	0	0.00	67.50	2	9,267	0.02%
2024/03/12	0	0.00	1	67.20	68.20	-1	9,223	-0.01%
2024/03/11	2	65.65	1	65.60	65.60	1	9,245	0.01%
2024/03/08	20	65.38	0	0.00	65.10	20	9,253	0.22%
2024/03/07	2	69.65	2	68.70	68.70	0	9,233	0.00%
2024/03/06	0	0.00	3	72.80	72.80	-3	9,246	-0.03%
2024/03/04	2	73.80	0	0.00	73.20	2	9,449	0.02%
2024/02/27	1	75.50	1	73.30	73.30	0	9,436	0.00%
2024/02/26	3	78.07	15	78.89	76.40	-12	9,330	-0.13%
2024/02/23	14	78.91	3	77.17	77.00	11	9,123	0.12%
2024/02/22	2	75.80	0	0.00	80.30	2	8,563	0.02%
2024/02/21	11	67.79	11	72.02	73.00	0	7,935	0.00%
2024/02/20	49	65.30	39	65.05	66.40	10	7,587	0.13%
2024/02/19	4	64.48	5	63.34	64.00	-1	7,519	-0.01%
2024/02/16	0	0.00	3	59.30	63.10	-3	7,467	-0.04%
2024/02/15	8	57.20	8	57.44	57.40	0	7,379	0.00%
2024/02/05	0	0.00	2	56.90	57.10	-2	7,407	-0.03%
2024/02/02	5	58.74	3	59.40	58.80	2	7,414	0.03%
2024/02/01	3	58.90	3	59.43	58.50	0	7,450	0.00%
2024/01/31	4	59.40	4	60.10	59.50	0	7,478	0.00%
2024/01/29	3	61.00	3	61.87	61.00	0	7,801	0.00%
2024/01/26	3	60.93	5	61.44	60.50	-2	8,210	-0.02%
2024/01/25	4	63.90	2	62.50	61.90	2	8,513	0.02%
2024/01/24	3	67.80	3	68.30	66.50	0	8,514	0.00%
2024/01/23	2	67.55	1	67.90	67.20	1	9,154	0.01%
2024/01/22	7	68.90	5	69.32	67.50	2	9,326	0.02%
2024/01/19	4	67.10	4	67.63	67.50	0	9,124	0.00%
2024/01/18	3	67.60	3	67.60	67.40	0	9,163	0.00%
2024/01/17	4	68.95	5	66.76	66.60	-1	9,059	-0.01%
2024/01/16	9	69.58	7	70.26	69.30	2	9,172	0.02%
2024/01/11	0	0.00	3	59.20	59.00	-3	8,034	-0.04%
2024/01/10	5	58.12	2	58.80	57.70	3	7,625	0.04%
2024/01/09	1	57.60	1	57.60	58.50	0	7,398	0.00%
2023/12/14	1	54.70	1	52.00	52.00	0	7,455	0.00%
2023/12/12	1	50.40	1	48.40	48.40	0	7,310	0.00%
2023/12/11	2	57.75	2	52.50	52.50	0	7,252	0.00%
2023/11/29	0	0.00	1	47.85	46.85	-1	7,228	-0.01%
2023/11/28	0	0.00	1	47.25	46.70	-1	7,160	-0.01%
2023/11/27	2	47.35	0	0.00	46.40	2	7,146	0.03%
2023/11/24	0	0.00	1	47.05	46.95	-1	7,093	-0.01%
2023/11/21	0	0.00	5	47.95	47.80	-5	6,948	-0.07%
2023/11/20	5	47.55	5	48.20	47.55	0	6,772	0.00%
2023/11/17	5	47.25	1	47.10	47.20	4	6,734	0.06%
2023/11/15	1	46.80	14	46.10	46.80	-13	6,822	-0.19%
2023/11/13	1	44.60	1	44.50	44.60	0	6,665	0.00%
2023/11/10	3	43.55	0	0.00	43.55	3	6,640	0.05%
2023/11/09	1	44.00	1	44.60	44.20	0	6,626	0.00%
2023/11/08	11	45.14	1	45.70	44.90	10	6,608	0.15%
2023/11/06	1	46.00	12	46.56	46.50	-11	6,546	-0.17%
2023/11/03	14	45.29	3	45.53	44.80	11	6,501	0.17%
2023/11/02	1	44.80	11	45.20	44.80	-10	6,556	-0.15%
2023/11/01	10	44.15	0	0.00	44.10	10	6,551	0.15%
2023/10/31	0	0.00	10	47.35	44.10	-10	6,556	-0.15%
2023/10/30	11	46.67	1	46.60	46.60	10	6,602	0.15%
2023/10/27	2	47.25	2	47.73	47.20	0	6,894	0.00%
2023/10/26	1	48.50	1	50.00	47.60	0	6,975	0.00%
2023/10/25	2	49.25	1	48.50	48.50	1	6,718	0.01%
2023/10/24	2	49.25	6	49.67	50.60	-4	6,311	-0.06%
2023/10/20	3	47.90	4	48.88	46.95	-1	5,896	-0.02%
2023/10/18	1	43.40	1	44.20	43.70	0	5,060	0.00%
2023/10/17	2	44.35	2.1	45.37	45.30	-0.1	5,080	0.00%
2023/10/16	0.1	47.85	0	0.00	47.25	0.1	4,968	0.00%
2023/10/13	5	47.44	5	46.55	47.00	0	4,932	0.00%
2023/09/28	0	0.00	3	42.15	42.15	-3	8,291	-0.04%
2023/09/27	2	43.40	2	42.60	42.60	0	8,504	0.00%
2023/09/26	2	43.60	2	44.20	44.25	0	9,144	0.00%
2023/09/22	3	41.32	2	41.73	41.55	1	9,645	0.01%
2023/09/20	2	42.10	2	41.60	41.60	0	10,245	0.00%
2023/09/19	0	0.00	2	44.20	42.85	-2	10,336	-0.02%
2023/09/18	2	43.45	0	0.00	42.80	2	10,341	0.02%
2023/09/14	0	0.00	2	44.18	43.95	-2	10,653	-0.02%
2023/09/13	1	42.30	1	42.20	42.20	0	10,630	0.00%
2023/09/11	5	42.45	5	41.10	40.85	0	10,794	0.00%
2023/09/06	1	42.05	0	0.00	42.70	1	11,016	0.01%
2023/09/01	5	41.20	5	40.90	40.30	0	11,536	0.00%
2023/08/25	0	0.00	1	42.15	42.55	-1	13,101	-0.01%
2023/08/24	1	43.60	6	42.67	42.50	-5	13,664	-0.04%
2023/08/23	30	44.78	35	43.81	43.25	-5	14,050	-0.04%
2023/08/22	30	44.49	20	43.78	43.95	10	14,574	0.07%
2023/08/21	10	42.59	9	44.10	43.80	1	14,705	0.01%
2023/08/17	0	0.00	1	39.90	41.50	-1	15,045	-0.01%
2023/08/16	1	39.00	1	39.60	40.35	0	15,583	0.00%
2023/08/15	1	40.10	1	40.10	40.10	0	16,079	0.00%
2023/08/11	1	40.00	1	40.35	40.00	0	16,201	0.00%
2023/08/08	3	43.35	2	42.20	42.20	1	16,216	0.01%
2023/08/07	3	44.80	3	45.05	45.80	0	16,131	0.00%
2023/08/04	1	45.20	1	43.10	45.20	0	16,157	0.00%
2023/08/02	3	47.00	12	44.21	44.10	-9	16,175	-0.06%
2023/08/01	3	49.25	5	48.28	47.60	-2	16,130	-0.01%
2023/07/31	5	46.81	4	46.71	47.65	1	15,817	0.01%
2023/07/27	2	44.20	2	44.70	44.65	0	15,659	0.00%
2023/07/20	5	47.73	5	47.90	47.70	0	15,640	0.00%
2023/07/19	5	48.90	0	0.00	47.60	5	15,599	0.03%
2023/07/18	0	0.00	7	49.55	48.50	-7	15,586	-0.04%
2023/07/17	11	52.54	4	51.95	51.00	7	15,457	0.05%
2023/07/13	2	52.20	0	0.00	51.20	2	15,427	0.01%
2023/07/12	12	52.71	2	52.10	51.10	10	15,295	0.07%
2023/07/11	4	54.58	9	54.93	51.30	-5	15,048	-0.03%
2023/07/10	3	52.27	9	52.40	54.10	-6	14,255	-0.04%
2023/07/07	13	48.17	3	48.53	49.25	10	13,418	0.07%
2023/07/04	4	51.13	2	49.25	48.20	2	13,225	0.02%
2023/07/03	2	46.70	2	47.20	50.00	0	12,766	0.00%
2023/06/30	1	43.60	9	44.39	45.50	-8	12,464	-0.06%
2023/06/29	8	43.86	12	43.84	43.00	-4	12,182	-0.03%
2023/06/28	3	42.23	2	40.90	41.60	1	12,029	0.01%
2023/06/27	2	40.55	2	41.20	39.75	0	12,254	0.00%
2023/06/26	2	43.05	1	44.50	42.25	1	12,254	0.01%
2023/06/21	2	44.88	2	45.20	44.90	0	12,301	0.00%
2023/06/20	5	45.10	5	45.78	44.95	0	12,249	0.00%
2023/06/19	1	44.50	1	45.00	44.20	0	11,953	0.00%
2023/06/16	2	44.63	0	0.00	43.60	2	11,829	0.02%
2023/06/15	1	43.90	4	44.01	44.10	-3	11,728	-0.03%
2023/06/14	2	44.10	2	44.60	42.80	0	11,558	0.00%
2023/06/13	3	43.02	3	42.57	43.00	0	11,406	0.00%
2023/06/12	5	43.02	3	42.10	41.95	2	11,336	0.02%
2023/06/09	2	45.05	2	45.50	45.00	0	11,153	0.00%
2023/06/08	4	44.98	2	45.33	44.30	2	10,955	0.02%
2023/06/07	4	44.63	2	45.10	44.50	2	10,763	0.02%
2023/06/06	2	45.60	0	0.00	43.45	2	10,521	0.02%
2023/06/05	17	45.36	16	45.53	44.95	1	10,263	0.01%
2023/06/02	2	44.50	1	42.85	43.25	1	9,719	0.01%
2023/06/01	4	43.04	5	43.65	43.35	-1	9,563	-0.01%
2023/05/31	7	44.16	5	44.29	42.60	2	9,336	0.02%
2023/05/30	4	43.64	4	44.16	43.55	0	8,900	0.00%
2023/05/29	1	43.95	2	43.78	44.65	-1	8,311	-0.01%
2023/05/26	3	38.67	9	39.54	40.60	-6	7,892	-0.08%
2023/05/25	3	36.13	3	36.33	36.95	0	7,304	0.00%
2023/05/23	0	0.00	1	38.00	37.35	-1	6,978	-0.01%
2023/05/22	0	0.00	4	37.81	37.00	-4	6,692	-0.06%
2023/05/19	8	35.76	16	35.90	35.95	-8	6,129	-0.13%
2023/05/09	6	29.02	0	0.00	29.00	6	5,207	0.12%
2023/05/03	4	31.53	0	0.00	31.00	4	4,916	0.08%
2023/05/02	3	32.50	7	32.32	32.00	-4	4,863	-0.08%
2023/04/28	7	32.04	0	0.00	32.70	7	4,784	0.15%
2023/04/24	6	31.53	6	31.77	31.70	0	4,466	0.00%
2023/04/20	1	33.85	0	0.00	32.45	1	4,323	0.02%
2023/04/18	8	36.93	12	37.40	34.80	-4	4,127	-0.10%
2023/04/17	5	33.81	0	0.00	36.30	5	3,699	0.14%
2023/04/13	5	34.17	0	0.00	34.15	5	3,308	0.15%
2023/04/06	0	0.00	65	30.04	30.45	-65	2,014	-3.23%
2023/03/31	5	26.70	0	0.00	27.70	5	1,729	0.29%
2023/03/28	40	28.44	0	0.00	28.20	40	1,355	2.95%
2023/03/27	20	27.56	0	0.00	28.25	20	903	2.21%
2023/03/16	1	22.40	1	21.45	21.40	0	695	0.00%
2023/03/10	0	0.00	8	23.18	22.75	-8	840	-0.95%
2023/03/07	0	0.00	5	23.15	23.05	-5	1,466	-0.34%
2023/02/23	0	0.00	1	21.80	21.65	-1	1,642	-0.06%
2022/12/20	1	20.20	5	20.00	19.90	-4	3,852	-0.10%
2022/12/16	1	21.15	0	0.00	21.05	1	3,850	0.03%
2022/12/15	1	21.40	0	0.00	21.50	1	3,847	0.03%
2022/12/08	2	20.90	0	0.00	21.60	2	4,044	0.05%
2022/12/07	6	22.18	0	0.00	22.15	6	3,967	0.15%
2022/11/30	6	25.88	4	26.33	25.15	2	3,733	0.05%
2022/11/29	6	25.64	5	25.90	25.60	1	3,432	0.03%
2022/10/05	5	27.55	1	26.20	26.05	4	2,307	0.17%
2022/10/04	2	26.70	2	26.28	26.45	0	2,069	0.00%
2022/10/03	3	25.20	3	25.62	26.20	0	1,689	0.00%
2022/09/30	1	22.45	0	0.00	24.60	1	1,177	0.08%
2022/09/20	0	0.00	50	22.89	22.55	-50	743	-6.72%
2022/09/19	50	22.82	0	0.00	23.15	50	705	7.09%
2022/09/16	34	22.17	34	21.97	22.20	0	641	0.00%
2022/09/08	0	0.00	3	19.40	19.70	-3	488	-0.61%
2022/09/06	3	20.35	0	0.00	20.30	3	485	0.62%
2022/08/29	0	0.00	1	20.95	20.85	-1	447	-0.22%
2022/08/22	0	0.00	3	21.40	21.35	-3	435	-0.69%
2022/08/19	3	21.47	1	21.85	21.50	2	427	0.47%
2022/08/18	1	21.45	0	0.00	21.45	1	413	0.24%
2022/08/10	0	0.00	1	19.95	20.45	-1	349	-0.29%
2022/08/09	1	19.75	0	0.00	19.75	1	339	0.29%
2022/08/08	0	0.00	3	19.32	19.95	-3	332	-0.90%
2022/08/05	3	19.17	0	0.00	19.15	3	299	1.00%
2022/07/25	2	17.85	12	17.93	18.05	-10	223	-4.47%
2022/07/08	1	17.95	0	0.00	17.60	1	217	0.46%
2022/04/20	0	0.00	2	20.40	20.65	-2	401	-0.50%
2022/03/28	2	21.25	0	0.00	22.00	2	379	0.53%
2022/03/07	8	18.83	8	18.40	18.55	0	428	0.00%
2022/02/18	0	0.00	2	21.00	21.25	-2	542	-0.37%
2022/02/16	0	0.00	10	20.88	20.95	-10	742	-1.35%
2022/01/07	3	22.30	0	0.00	21.75	3	1,765	0.17%
2022/01/06	0	0.00	6	22.75	22.65	-6	1,756	-0.34%
2022/01/03	6	23.18	0	0.00	22.85	6	1,758	0.34%
2021/12/30	0	0.00	20	23.71	23.75	-20	1,754	-1.14%
2021/12/27	0	0.00	3	24.35	24.30	-3	1,763	-0.17%
2021/12/24	3	23.65	0	0.00	23.60	3	1,779	0.17%
2021/12/23	9	24.08	0	0.00	24.05	9	1,776	0.51%
2021/12/22	0	0.00	5	24.70	24.35	-5	1,787	-0.28%
2021/12/21	2	23.58	2	24.00	24.00	0	1,801	0.00%
2021/12/17	5	24.45	1	25.15	24.40	4	1,790	0.22%
2021/12/16	1	24.00	19	23.83	23.95	-18	1,739	-1.03%
2021/12/15	0	0.00	15	23.40	23.60	-15	1,741	-0.86%
2021/12/14	5	23.10	0	0.00	22.85	5	1,776	0.28%
2021/12/13	0	0.00	9	23.65	23.65	-9	1,812	-0.50%
2021/12/09	5	23.15	5	23.35	23.15	0	1,802	0.00%
2021/11/23	10	24.68	6	25.42	24.40	4	1,734	0.23%
2021/11/22	1	25.45	17	25.63	25.30	-16	1,723	-0.93%
2021/11/19	28	25.92	10	26.38	26.00	18	1,717	1.05%
2021/11/18	32	26.15	13	26.80	26.00	19	1,700	1.12%
2021/11/17	12	26.74	0	0.00	26.55	12	1,678	0.71%
2021/11/16	9	28.17	8	27.73	27.25	1	1,650	0.06%
2021/11/15	20	27.03	4	25.75	27.30	16	1,551	1.03%
2021/11/12	4	25.55	0	0.00	25.60	4	1,457	0.27%
2021/11/11	28	25.05	33	25.55	26.45	-5	1,411	-0.35%
2021/11/10	5	25.25	20	25.49	25.35	-15	1,310	-1.14%
2021/11/09	6	25.23	0	0.00	25.05	6	1,292	0.46%
2021/11/08	14	25.30	0	0.00	25.55	14	1,282	1.09%
2021/11/05	8	24.79	10	25.10	25.45	-2	1,271	-0.16%
2021/11/04	2	25.30	4	25.56	25.15	-2	1,193	-0.17%
2021/11/03	2	25.05	0	0.00	25.00	2	1,185	0.17%
2021/11/02	2	25.35	0	0.00	25.50	2	1,204	0.17%
2021/11/01	0	0.00	12	23.60	24.80	-12	1,015	-1.18%
2021/10/29	8	23.13	17	23.52	23.40	-9	981	-0.92%
2021/10/28	21	23.23	11	23.75	23.10	10	961	1.04%
2021/10/27	10	23.18	4	23.45	22.95	6	919	0.65%
2021/10/26	1	23.55	3	23.62	23.50	-2	902	-0.22%
2021/10/25	2	23.15	0	0.00	23.25	2	797	0.25%
2021/10/22	6	23.26	6	23.76	23.80	0	785	0.00%
2021/10/21	0	0.00	3	23.52	24.00	-3	670	-0.45%
2021/10/20	0	0.00	2	20.20	21.85	-2	607	-0.33%
2021/10/19	0	0.00	5	19.85	19.90	-5	576	-0.87%
2021/10/18	8	19.53	3	19.80	19.55	5	584	0.86%
2021/10/14	0	0.00	3	19.70	19.60	-3	599	-0.50%
2021/10/13	3	19.35	0	0.00	19.35	3	605	0.50%
2021/10/08	0	0.00	5	20.73	20.70	-5	607	-0.82%
2021/10/07	0	0.00	8	20.07	20.30	-8	613	-1.30%
2021/10/05	0	0.00	1	19.50	19.60	-1	642	-0.16%
2021/10/04	3	19.48	0	0.00	19.15	3	641	0.47%
2021/10/01	7	20.65	2	21.55	20.65	5	637	0.78%
2021/09/28	0	0.00	3	20.70	20.70	-3	632	-0.47%
2021/09/27	0	0.00	3	19.15	19.45	-3	629	-0.48%
2021/09/24	0	0.00	6	18.95	19.20	-6	663	-0.90%
2021/09/22	6	19.00	0	0.00	18.90	6	677	0.89%
2021/09/17	6	20.35	0	0.00	20.30	6	676	0.89%
2021/08/30	0	0.00	21	20.36	20.25	-21	771	-2.72%
2021/08/27	0	0.00	5	20.50	20.30	-5	779	-0.64%
2021/08/25	0	0.00	6	20.30	20.80	-6	817	-0.73%
2021/08/24	0	0.00	5	20.00	19.90	-5	828	-0.60%
2021/08/19	0	0.00	2	20.20	19.80	-2	845	-0.24%
2021/08/18	0	0.00	2	19.85	19.95	-2	848	-0.24%
2021/08/17	2	19.55	0	0.00	19.20	2	856	0.23%
2021/08/13	1	20.25	1	20.30	20.45	0	872	0.00%
2021/08/11	0	0.00	1	20.00	20.00	-1	894	-0.11%
2021/07/30	6	22.33	5	21.83	21.80	1	1,026	0.10%
2021/07/28	3	22.30	3	22.38	22.35	0	1,056	0.00%
2021/07/27	10	23.47	1	23.20	23.20	9	1,082	0.83%
2021/07/23	0	0.00	6	22.95	23.10	-6	1,123	-0.53%
2021/07/22	3	22.60	0	0.00	22.50	3	1,135	0.26%
2021/07/15	0	0.00	2	23.60	23.75	-2	1,254	-0.16%
2021/07/13	4	23.88	2	24.70	23.60	2	1,297	0.15%
2021/07/08	0	0.00	1	24.20	24.25	-1	1,417	-0.07%
2021/07/02	5	25.20	11	25.12	25.20	-6	1,697	-0.35%
2021/07/01	15	24.81	15	25.57	24.20	0	1,757	0.00%
2021/06/30	4	24.61	5	25.02	24.60	-1	1,771	-0.06%
2021/06/28	6	25.03	1	25.75	24.95	5	1,854	0.27%
2021/06/25	3	25.43	9	25.74	25.45	-6	1,970	-0.30%
2021/06/24	15	25.35	3	25.80	25.30	12	1,988	0.60%
2021/06/23	0	0.00	6	23.50	25.00	-6	1,965	-0.31%
2021/06/18	2	24.05	1	24.50	24.05	1	2,224	0.04%
2021/06/16	0	0.00	6	24.28	23.80	-6	2,767	-0.22%
2021/06/15	3	24.15	0	0.00	24.15	3	2,882	0.10%
2021/06/11	20	24.42	16	24.84	24.45	4	2,956	0.14%
2021/06/10	8	24.43	18	24.80	24.60	-10	3,006	-0.33%
2021/06/09	6	24.50	11	24.85	24.45	-5	3,091	-0.16%
2021/06/08	0	0.00	3	24.75	24.40	-3	3,263	-0.09%
2021/06/07	3	24.60	0	0.00	24.40	3	3,498	0.09%
2021/06/03	3	25.50	0	0.00	25.60	3	3,981	0.08%
2021/06/02	21	26.52	0	0.00	25.50	21	4,395	0.48%
2021/06/01	0	0.00	3	26.75	27.15	-3	4,552	-0.07%
2021/05/31	0	0.00	3	26.25	26.00	-3	4,587	-0.07%
2021/05/28	0	0.00	8	26.07	25.95	-8	4,635	-0.17%
2021/05/27	0	0.00	3	25.80	25.60	-3	4,670	-0.06%
2021/05/26	3	25.60	0	0.00	25.60	3	4,741	0.06%
2021/05/25	16	26.03	6	26.33	25.90	10	4,748	0.21%
2021/05/21	5	24.95	15	25.20	25.00	-10	4,753	-0.21%
2021/05/10	5	29.35	0	0.00	29.05	5	4,704	0.11%
2021/05/07	30	30.20	40	29.83	30.20	-10	4,716	-0.21%
2021/04/29	13	32.91	0	0.00	32.90	13	4,672	0.28%
2021/04/28	0	0.00	10	33.90	33.70	-10	4,683	-0.21%
2021/04/27	10	33.93	5	34.85	33.50	5	4,708	0.11%
2021/04/26	3	34.35	0	0.00	34.50	3	4,726	0.06%
2021/04/23	2	34.30	6	34.45	34.30	-4	4,723	-0.08%
2021/04/22	6	35.28	0	0.00	32.90	6	4,740	0.13%
2021/04/21	25	35.74	23	36.06	35.75	2	4,781	0.04%
2021/04/20	20	35.91	5	35.95	35.70	15	4,824	0.31%
2021/04/19	35	36.41	17	37.10	35.55	18	4,828	0.37%
2021/04/16	24	36.94	9	37.53	36.75	15	4,808	0.31%
2021/04/15	2	37.05	34	36.24	37.05	-32	4,824	-0.66%
2021/04/14	47	35.90	44	37.11	35.65	3	4,844	0.06%
2021/04/13	31	36.82	28	36.93	36.90	3	4,817	0.06%
2021/04/12	7	36.39	24	36.19	36.40	-17	4,750	-0.36%
2021/04/09	6	34.85	0	0.00	34.85	6	4,692	0.13%
2021/04/08	20	36.31	9	36.50	36.20	11	4,658	0.24%
2021/04/07	9	36.45	0	0.00	36.20	9	4,654	0.19%
2021/04/06	18	38.11	6	39.07	37.50	12	4,608	0.26%
2021/04/01	2	38.85	5	39.50	38.85	-3	4,610	-0.07%
2021/03/31	8	38.85	4	39.34	39.20	4	4,601	0.09%
2021/03/30	12	38.85	21	37.97	38.80	-9	4,562	-0.20%
2021/03/29	22	37.40	2	37.93	37.30	20	4,467	0.45%
2021/03/26	6	37.38	16	37.83	37.80	-10	4,486	-0.22%
2021/03/25	8	37.55	4	38.53	37.35	4	4,503	0.09%
2021/03/24	9	37.99	7	38.84	38.00	2	4,556	0.04%
2021/03/23	4	36.89	2	37.25	37.10	2	4,477	0.04%
2021/03/22	10	39.30	8	40.12	38.60	2	4,409	0.05%
2021/03/18	0	0.00	2	32.15	34.90	-2	3,929	-0.05%
2021/03/17	2	31.75	0	0.00	31.75	2	3,865	0.05%
2021/03/11	0	0.00	1	34.20	32.10	-1	3,690	-0.03%
2021/03/05	25	29.51	25	29.85	29.90	0	2,882	0.00%
2021/03/04	0	0.00	2	27.20	27.20	-2	2,802	-0.07%
2021/03/03	2	26.95	0	0.00	26.95	2	2,872	0.07%
2021/01/22	0	0.00	2	33.90	33.05	-2	2,765	-0.07%
2021/01/21	2	34.38	0	0.00	33.65	2	2,741	0.07%
2021/01/20	0	0.00	5	35.79	33.50	-5	2,710	-0.18%
2021/01/19	7	36.26	0	0.00	35.65	7	2,663	0.26%
2021/01/14	0	0.00	1	39.30	39.95	-1	2,557	-0.04%
2021/01/13	0	0.00	2	37.80	38.85	-2	2,458	-0.08%
2021/01/12	0	0.00	2	37.20	35.35	-2	2,382	-0.08%
2021/01/08	4	38.20	0	0.00	37.40	4	2,336	0.17%
2020/11/23	20	27.00	20	27.80	26.20	0	287	0.00%
2020/10/30	0	0.00	5	17.80	17.90	-5	85	-5.83%
2020/10/06	0	0.00	2	19.80	20.00	-2	96	-2.08%
2020/09/22	0	0.00	2	20.30	20.50	-2	148	-1.34%
2020/08/25	1	19.10	0	0.00	18.60	1	147	0.68%
2020/07/31	1	19.70	0	0.00	19.65	1	133	0.75%
2020/07/10	0	0.00	12	20.97	20.80	-12	126	-9.49%
2020/04/30	2	20.20	0	0.00	20.10	2	135	1.47%
2019/12/30	0	0.00	1	22.85	23.10	-1	139	-0.71%
2019/05/21	1	19.40	1	20.90	20.70	0	973	0.00%
2019/05/17	2	21.25	2	20.45	20.45	0	987	0.00%
2019/05/16	1	21.30	1	21.05	21.05	0	998	0.00%
2019/05/15	2	21.20	2	22.18	21.80	0	1,021	0.00%
2019/05/14	2	19.90	2	20.30	20.30	0	1,044	0.00%
2019/05/10	2	21.63	2	21.10	21.10	0	1,039	0.00%
2019/03/13	0	0.00	6	21.10	21.45	-6	488	-1.23%
2019/03/04	0	0.00	2	18.80	18.75	-2	404	-0.49%
2019/02/14	2	19.80	0	0.00	20.40	2	374	0.53%
2019/01/18	0	0.00	3	18.00	17.80	-3	334	-0.90%
2019/01/17	0	0.00	7	17.97	18.00	-7	339	-2.06%
2019/01/15	10	17.98	0	0.00	18.15	10	331	3.01%
2018/12/14	1	19.70	0	0.00	19.75	1	312	0.32%
2018/12/12	5	20.02	0	0.00	20.10	5	308	1.62%